Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.06T
إجمالي القيمة السوقية
$93.54B
إجمالي حجم التداول
BTC 61.23%     ETH 7.09%
السيطرة

صفحة النتائج 15 التي تتضمن أهم عملات Proof of Memes Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Proof of Memes Ecosystem
Proof of Memes Ecosystem (4140)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
2021 Napoli Fan Token  NAP $1.05
₿0.000044
12.93 $4.54M
₿95.25
$1.06
₿0.000048
$0.9247
₿0.000040
$1.33M
₿98.82
$10.5M
₿445.15
$4.54M
₿95.25
التنبؤ بسعر Napoli Fan Token(nap)
2022 Everdome  DOME $0.0001633
₿0.0000000076
4.65 $4.53M
₿206.46
$0.0001635
₿0.0000000078
$0.0001544
₿0.0000000076
$340.43K
₿7.95
$16.33M
₿765.08
$4.53M
₿206.46
التنبؤ بسعر Everdome(dome)
2023 EternalAI  EAI $0.02025
-2.79 $4.53M
$0.02153
$0.02014
$44.48K
$20.26M
$4.53M
التنبؤ بسعر EternalAI(eai)
2024 Credefi  CREDI $0.006045
₿0.00000056
-4.97 $4.56M
₿419.47
$0.006401
₿0.00000065
$0.006044
₿0.00000055
$238.02K
₿8.73
$5.77M
₿531.54
$4.56M
₿419.47
التنبؤ بسعر Credefi(credi)
2025 cUNI  CUNI $0.1188
₿0.0000032
-0.63 $4.52M
₿313.05
$0.1233
₿0.0000033
$0.1182
₿0.0000032
$105.58
₿0
$4.52M
₿313.05
$4.52M
₿313.05
التنبؤ بسعر cUNI(cuni)
2028 RealGoat  RGOAT $0.0000002144
0 $4.5M
$0
$0
$11.47
$4.5M
$4.5M
التنبؤ بسعر RealGoat(rgoat)
2030 Matrix AI Network  MAN $0.009774
₿0.00000057
1.18 $4.5M
₿258.2
$0.009887
₿0.00000062
$0.009363
₿0.00000057
$104.82K
₿2.62
$7.43M
₿433.59
$4.5M
₿258.2
التنبؤ بسعر Matrix AI Network(man)
2031 MicroPets  PETS $0.0000003388
₿0.000000000014
0 $2.98M
₿130.89
$0
$0
$2
₿0
$3.39M
₿149.05
$2.98M
₿130.89
التنبؤ بسعر MicroPets(pets)
2033 RCH Token  RCH $0.1702
0.92 $4.47M
$0.173
$0.1686
$571.17K
$4.5M
$4.47M
التنبؤ بسعر RCH Token(rch)
2034 Minto  BTCMT $0.691
₿0.0000097
0.31 $4.45M
₿56.17
$0.6937
₿0.0000097
$0.6851
₿0.0000093
$51.8K
₿0.97
$9.94M
₿100.85
$4.45M
₿56.17
التنبؤ بسعر Minto(btcmt)
2035 Shina Inu  SHI $0.0000003177
₿0.000000000011
8.86 $4.45M
₿163.43
$0.0000003225
₿0.000000000012
$0.0000002918
₿0.000000000011
$18.68K
₿0.54
$4.6M
₿168.83
$4.45M
₿163.43
التنبؤ بسعر Shina Inu(shi)
2037 Ispolink  ISP $0.0004939
₿0.000000050
4.08 $4.42M
₿151.61
$0.000521
₿0.000000051
$0.0004745
₿0.000000049
$485.4K
₿7.3
$4.88M
₿504
$4.42M
₿151.61
التنبؤ بسعر Ispolink(isp)
2040 FutureCoin  FUTURE $0.1143
₿0.0000013
-4.32 $4.41M
₿50.67
$0.12
₿0.0000013
$0.1108
₿0.0000012
$86.4
₿0
$13.68M
₿157.28
$4.41M
₿50.67
التنبؤ بسعر FutureCoin(future)
2041 Afreum  AFR $0.00078
₿0.000000015
-1.13 $4.41M
₿88.31
$0.0008001
₿0.000000015
$0.0007739
₿0.000000014
$2.13K
₿2.83
$6.24M
₿125.04
$4.41M
₿88.31
التنبؤ بسعر Afreum(afr)
2042 Carbon Browser  CSIX $0.007363
₿0.0000011
-4.07 $4.41M
₿438.87
$0.007718
₿0.0000011
$0.007321
₿0.0000011
$1.24M
₿18.79
$6.75M
₿1.04K
$4.41M
₿438.87
التنبؤ بسعر Carbon Browser(csix)
2044 SunContract  SNC $0.03585
₿0.00000092
-0.51 $4.4M
₿113.45
$0.03637
₿0.00000095
$0.03565
₿0.00000092
$187.79K
₿6.92
$4.4M
₿113.45
$4.4M
₿113.45
التنبؤ بسعر SunContract(snc)
2045 00 Token  00 $0.01891
₿0.0000018
-3.03 $4.4M
₿418.51
$0.02014
₿0.0000022
$0.01861
₿0.0000014
$570.61K
₿115.6
$18.92M
₿1.8K
$4.4M
₿418.51
التنبؤ بسعر 00 Token(00)
2046 Tron Bull  BULL $0.004388
0.19 $4.4M
$0.004618
$0.004351
$977.49K
$4.4M
$4.4M
التنبؤ بسعر Tron Bull(bull)
2049 DeFinity  DEFX $0.02856
₿0.00000060
1.86 $4.37M
₿93.24
$0.02925
₿0.00000061
$0.02717
₿0.00000058
$3.63K
₿0.11
$4.9M
₿104.47
$4.37M
₿93.24
التنبؤ بسعر DeFinity(defx)
2051 Alltoscan  ATS $0.06933
-0.89 $4.36M
$0.07086
$0.06918
$79.12K
$6.93M
$4.36M
التنبؤ بسعر Alltoscan(ats)
2052 Bamboo on Base  BAMBOO $0.004354
-0.58 $4.35M
$0.004445
$0.004331
$14.42K
$4.35M
$4.35M
التنبؤ بسعر Bamboo on Base(bamboo)
2053 Prisma Governance Token  PRISMA $0.04463
₿0.0000034
-3.22 $4.35M
₿110.88
$0.04703
₿0.0000036
$0.04445
₿0.0000030
$4.14K
₿69.26
$13.39M
₿1.03K
$4.35M
₿110.88
التنبؤ بسعر Prisma Governance Token(prisma)
2053 Neptune Mutual  NPM $0.04894
₿0.00000052
4.29 $4.71M
₿45.97
$0.04955
₿0.00000052
$0.04695
₿0.00000049
$0
₿0.84
$5.07M
₿53.95
$4.71M
₿45.97
التنبؤ بسعر Neptune Mutual(npm)
2054 BOSAGORA  BOA $0.007925
₿0.00000033
7.07 $4.34M
₿140.43
$0.008122
₿0.00000033
$0.007402
₿0.00000032
$486.51K
₿3.29
$10.02M
₿297.83
$4.34M
₿140.43
التنبؤ بسعر BOSAGORA(boa)
2056 AlphaKEK.AI  AIKEK $0.01817
₿0.00000023
-1.28 $4.31M
₿0
$0.01897
₿0.00000026
$0.018
₿0.00000022
$8.73K
₿0.95
$4.31M
₿58.68
$4.31M
₿0
التنبؤ بسعر AlphaKEK.AI(aikek)
2057 SNPad  SNPAD $0.0154
-9.52 $4.31M
$0.01751
$0.01528
$29.82K
$4.31M
$4.31M
التنبؤ بسعر SNPad(snpad)
2058 Eesee  ESE $0.009594
-1.27 $4.3M
$0.009756
$0.009509
$966.55K
$5.52M
$4.3M
التنبؤ بسعر Eesee(ese)
2059 Giko Cat  GIKO $0.4299
-6.27 $4.3M
$0.5339
$0.4252
$255.57K
$4.3M
$4.3M
التنبؤ بسعر Giko Cat(giko)
2060 Kepple [OLD]  QLC $0.007157
₿0.00000026
0 $4.29M
₿157.24
$0
$0
$0.09
₿0
$4.29M
₿157.24
$4.29M
₿157.24
التنبؤ بسعر Kepple [OLD](qlc)
2061 BitKan  KAN $0.0007862
₿0.000000015
0.09 $4.28M
₿84.72
$0.0007911
₿0.000000016
$0.0007816
₿0.000000015
$120.13K
₿4.99
$7.84M
₿155.38
$4.28M
₿84.72
التنبؤ بسعر BitKan(kan)
2063 Shade Protocol  SHD $0.9101
₿0.000085
5.54 $4.28M
₿227.79
$0.9261
₿0.000087
$0.8593
₿0.000083
$424.84K
₿4.98
$9.1M
₿857.81
$4.28M
₿227.79
التنبؤ بسعر Shade Protocol(shd)
2064 ZambesiGold  ZGD $0.102
₿0.0000013
0.92 $4.28M
₿56.11
$0.106
₿0.0000013
$0.09508
₿0.0000011
$4.51K
₿0.04
$18.06M
₿236.99
$4.28M
₿56.11
التنبؤ بسعر ZambesiGold(zgd)
2065 Bitcoin Pro  BTCP $33.05
₿0.00037
101.24 $4M
₿48.04
$30.97
₿0.00055
$14.67
₿0.00036
$11.43K
₿0.11
$65.04M
₿782
$4M
₿48.04
التنبؤ بسعر Bitcoin Pro(btcp)
2066 XCAD Network  XCAD $0.06122
₿0.000014
2.36 $4.26M
₿755.38
$0.0625
₿0.000015
$0.05981
₿0.000014
$713.42K
₿94.35
$12.16M
₿2.92K
$4.26M
₿755.38
التنبؤ بسعر XCAD Network(xcad)
2069 AtPay  ATPAY $0.1168
₿0.0000034
36.16 $3.51M
₿113.2
$0.5035
₿0.0000053
$0.2055
₿0.0000021
$25.91K
₿2.06
$11.69M
₿377.33
$3.51M
₿113.2
التنبؤ بسعر AtPay(atpay)
2070 Dingocoin  DINGO $0.00003939
₿0.00000000024
-2.27 $4.25M
₿25.78
$0.000041
₿0.00000000025
$0.00003928
₿0.00000000023
$161.85K
₿0.9
$4.25M
₿25.78
$4.25M
₿25.78
التنبؤ بسعر Dingocoin(dingo)
2071 Bytecoin  BCN $0.00002301
₿0.00000000048
-85.64 $4.24M
₿88.35
$0.0001661
₿0.00000000048
$0.0000229
₿0.00000000046
$15.75K
₿0.25
$4.24M
₿88.38
$4.24M
₿88.35
التنبؤ بسعر Bytecoin(bcn)
2074 Wise Token KIV  WISE $0.1005
₿0.0000032
-0.99 $4.22M
₿219.56
$0.1117
₿0.0000035
$0.09951
₿0.0000031
$22.48K
₿0.93
$54.62M
₿1.75K
$4.22M
₿219.56
التنبؤ بسعر Wise Token KIV(wise)
2075 Youves YOU Governance  YOU $1.22
₿0.000017
-1.96 $4.94M
₿66.7
$1.72
₿0.000018
$1.66
₿0.000017
$1.79
₿0.02
$4.96M
₿66.7
$4.94M
₿66.7
التنبؤ بسعر Youves YOU Governance(you)
2075 Fluxbot  FLUXB $0.009785
₿0.0000013
-3.77 $4.21M
₿0
$0.01022
₿0.0000014
$0.009726
₿0.0000012
$80.69K
₿5.26
$4.89M
₿683.77
$4.21M
₿0
التنبؤ بسعر Fluxbot(fluxb)
2076 Rain Coin  RAIN $4.18
₿0.00014
-0.63 $4.19M
₿142.92
$4.29
₿0.00015
$4.15
₿0.00014
$69.46K
₿0.94
$4.19M
₿142.92
$4.19M
₿142.92
التنبؤ بسعر Rain Coin(rain)
2077 Molecules of Korolchuk IP-NFT  VITA-FAST $4.19
₿0.000078
-4.19 $4.19M
₿78.43
$4.38
$4.15
$173.55
₿0
$4.19M
₿78.43
$4.19M
₿78.43
التنبؤ بسعر Molecules of Korolchuk IP-NFT(vita-fast)
2078 DeRace  ZERC $0.03494
₿0.0000043
-0.19 $4.2M
₿519.2
$0.03584
₿0.0000045
$0.03411
₿0.0000042
$58.42K
₿9.14
$4.2M
₿519.2
$4.2M
₿519.2
التنبؤ بسعر DeRace(zerc)
2080 Step App  FITFI $0.001644
₿0.00000015
-0.98 $4.17M
₿389.14
$0.001708
₿0.00000016
$0.001641
₿0.00000015
$1.38M
₿65.95
$7.58M
₿707.53
$4.17M
₿389.14
التنبؤ بسعر Step App(fitfi)
2084 RocketX Exchange  RVF $0.04298
₿0.0000063
-0.25 $4.15M
₿627.52
$0.04318
₿0.0000065
$0.0428
₿0.0000061
$42.01K
₿2.39
$4.24M
₿627.52
$4.15M
₿627.52
التنبؤ بسعر RocketX Exchange(rvf)
2087 Mizar  MZR $0.000568
₿0.000000010
2.21 $4.12M
₿45.04
$0.0005732
₿0.000000011
$0.0005554
₿0.000000010
$439.55
₿0.13
$5.67M
₿103.06
$4.12M
₿45.04
التنبؤ بسعر Mizar(mzr)
2088 Hoge Finance  HOGE $0.000009909
₿0.00000000039
-1.79 $4.11M
₿162.28
$0.00001032
₿0.00000000040
$0.00000988
₿0.00000000038
$1.25K
₿0.27
$4.11M
₿162.28
$4.11M
₿162.28
التنبؤ بسعر Hoge Finance(hoge)
2089 Nash Exchange  NEX $0.09601
₿0.0000022
19.53 $4.11M
₿94.14
$0.09602
₿0.0000023
$0.07967
₿0.0000020
$4.84K
₿0.12
$4.8M
₿111.24
$4.11M
₿94.14
التنبؤ بسعر Nash Exchange(nex)
2090 Solama  SOLAMA $0.006077
₿0.00000031
0.85 $4.11M
₿210.78
$0.006493
₿0.00000033
$0.005844
₿0.00000031
$68.41K
₿4.18
$4.11M
₿213.94
$4.11M
₿210.78
التنبؤ بسعر Solama(solama)
2091 Lybra  LBR $0.04662
₿0.0000052
52.36 $4.04M
₿202.9
$0.04567
₿0.0000055
$0.02911
₿0.0000051
$1.31M
₿27.95
$4.06M
₿304.75
$4.04M
₿202.9
التنبؤ بسعر Lybra(lbr)
2096 MahaDAO  MAHA $0.667
₿0.000032
-0.67 $4.1M
₿172.33
$0.6728
₿0.000032
$0.6646
₿0.000031
$210.68K
₿6.07
$6.6M
₿322.03
$4.1M
₿172.33
التنبؤ بسعر MahaDAO(maha)
2099 Beercoin  BEER $0.00000459
-3.74 $4.08M
$0.000004789
$0.000004539
$2.32M
$4.08M
$4.08M
التنبؤ بسعر Beercoin(beer)
2100 Shiden Network  SDN $0.0618
₿0.0000044
-2.23 $4.07M
₿290.59
$0.06364
₿0.0000046
$0.06175
₿0.0000043
$25.33K
₿6.3
$5.33M
₿377
$4.07M
₿290.59
التنبؤ بسعر Shiden Network(sdn)
2101 HELLO  HELLO $0.007639
₿0.00000085
-0.37 $4.06M
₿456.37
$0.007721
₿0.00000090
$0.007624
₿0.00000083
$94.85K
₿29
$7.64M
₿858.97
$4.06M
₿456.37
التنبؤ بسعر HELLO(hello)
2102 Andy  ANDY $0.004074
₿0.00000035
13.10 $4.06M
₿0
$0.004067
₿0.00000040
$0.003602
₿0.00000017
$51.4K
₿36.67
$4.06M
₿340.48
$4.06M
₿0
التنبؤ بسعر Andy(andy)
2103 Byte  BYTE $0.000004199
₿0.00000000031
10.52 $4.05M
₿306.89
$0.00000439
₿0.00000000034
$0.0000038
₿0.00000000031
$127.28K
₿5.06
$4.05M
₿306.89
$4.05M
₿306.89
التنبؤ بسعر Byte(byte)
2105 Parrot USD  PAI $0.9686
₿0.000014
-0.01* $4.05M
₿60.81
$0.9687
₿0.000015
$0.9686
₿0.000014
$2.5
₿0.1
$16.64M
₿248.41
$4.05M
₿60.81
التنبؤ بسعر Parrot USD(pai)
2106 Dogechain  DC $0.0001012
₿0.000000011
-2.69 $4.05M
₿331.9
$0.0001081
₿0.000000012
$0.0001002
₿0.000000011
$905.69K
₿38.95
$17.16M
₿2.01K
$4.05M
₿331.9
التنبؤ بسعر Dogechain(dc)
2111 KCC Bridged WETH (Kucoin Community Chain)  WETH $1,796.99
-0.38 $4.03M
$1,823.95
$1,794.64
$217.69
$4.03M
$4.03M
التنبؤ بسعر KCC Bridged WETH (Kucoin Community Chain)(weth)
2112 Garden  SEED $0.323
₿0.0000064
-0.24 $4.02M
₿68
$0.3274
₿0.0000065
$0.3227
₿0.0000059
$7.21
₿1.02
$47.48M
₿944.1
$4.02M
₿68
التنبؤ بسعر Garden(seed)
2113 Emorya Finance  EMR $0.005677
₿0.00000021
1.32 $4.01M
₿0
$0.005672
₿0.00000024
$0.00501
₿0.00000021
$96.06K
₿8.33
$5.68M
₿6.69
$4.01M
₿0
التنبؤ بسعر Emorya Finance(emr)
2114 BountyMarketCap  BMC $0.04008
₿0.0000011
0.84 $4M
₿113.85
$0.04084
₿0.0000011
$0.03974
₿0.0000011
$7.66K
₿0.26
$4M
₿113.85
$4M
₿113.85
التنبؤ بسعر BountyMarketCap(bmc)
2116 Panther Protocol  ZKP $0.01188
₿0.00000042
-1.89 $4.01M
₿142.24
$0.0129
₿0.00000043
$0.0119
₿0.00000041
$184.85K
₿5.8
$4.01M
₿142.24
$4.01M
₿142.24
التنبؤ بسعر Panther Protocol(zkp)
2117 Timeless  LIT $0.009009
₿0.00000029
-7.12 $3.99M
₿66.81
$0.01265
₿0.00000030
$0.008982
₿0.00000028
$24.04K
₿0.09
$5.88M
₿179.06
$3.99M
₿66.81
التنبؤ بسعر Timeless(lit)
2118 Djed  DJED $0.9872
₿0.000014
-1.04 $3.96M
₿58.65
$1.01
₿0.000014
$0.9784
₿0.000014
$380.67K
₿1.91
$3.96M
₿14.59M
$3.96M
₿58.65
التنبؤ بسعر Djed(djed)
2119 Utility Web3Shot  UW3S $0.1611
₿0.0000025
-0.16 $3.98M
₿63.62
$0.1695
₿0.0000026
$0.1597
₿0.0000024
$10.04K
₿0.04
$1.61B
₿25.75K
$3.98M
₿63.62
التنبؤ بسعر Utility Web3Shot(uw3s)
2121 Skeb  SKEB $0.0004417
₿0.000000021
-0.21 $3.97M
₿131.14
$0.0004433
₿0.000000021
$0.0004415
₿0.000000020
$15.89K
₿4.24
$4.41M
₿213.27
$3.97M
₿131.14
التنبؤ بسعر Skeb(skeb)
2124 BTC 2x Flexible Leverage Index  BTC2X-FLI $40.78
₿0.00047
0.44 $3.95M
₿98.31
$44.68
₿0.00047
$44.29
₿0.00046
$15.71
₿0.04
$3.95M
₿98.31
$3.95M
₿98.31
التنبؤ بسعر BTC 2x Flexible Leverage Index(btc2x-fli)
2126 ParagonsDAO  PDT $0.03167
₿0.0000023
2.48 $3.93M
₿293.88
$0.03245
₿0.0000024
$0.0309
₿0.0000023
$888.69
₿0.3
$4.53M
₿384.5
$3.93M
₿293.88
التنبؤ بسعر ParagonsDAO(pdt)
2127 Humanode  HMND $0.03641
₿0.0000038
3.88 $3.92M
₿175.75
$0.03675
₿0.0000039
$0.03505
₿0.0000037
$568.11K
₿7.47
$14.53M
₿1.55K
$3.92M
₿175.75
التنبؤ بسعر Humanode(hmnd)
2129 RabbitX  RBX $0.006545
₿0.0000013
-0.42 $3.93M
₿498.61
$0.006573
₿0.0000014
$0.006498
₿0.0000013
$132.68K
₿2.14
$6.54M
₿1.37K
$3.93M
₿498.61
التنبؤ بسعر RabbitX(rbx)
2130 Neurai  XNA $0.0002642
₿0.000000037
-2.09 $3.91M
₿456
$0.0002837
₿0.000000040
$0.0002577
₿0.000000037
$73.77K
₿8.9
$3.91M
₿456
$3.91M
₿456
التنبؤ بسعر Neurai(xna)
2132 Tap  XTP $0.001286
₿0.000000025
-12.18 $4.86M
₿95.47
$0.001866
₿0.000000026
$0.001222
₿0.000000024
$75.47K
₿0.27
$12.87M
₿252.74
$4.86M
₿95.47
التنبؤ بسعر Tap(xtp)
2132 Swash  SWASH $0.003935
₿0.00000031
-3.76 $3.92M
₿307.89
$0.004095
₿0.00000035
$0.003927
₿0.00000031
$106.88K
₿3.96
$3.93M
₿319.32
$3.92M
₿307.89
التنبؤ بسعر Swash(swash)
2133 Stargaze  STARS $0.001461
₿0.00000043
-1.06 $3.9M
₿1.09K
$0.001503
₿0.00000044
$0.001442
₿0.00000039
$21.31K
₿9.18
$4.36M
₿1.31K
$3.9M
₿1.09K
التنبؤ بسعر Stargaze(stars)
2134 Karura  KAR $0.03319
₿0.0000022
-10.53 $3.87M
₿236.77
$0.03868
₿0.0000025
$0.03305
₿0.0000022
$130.22K
₿4.34
$5.3M
₿241.83
$3.87M
₿236.77
التنبؤ بسعر Karura(kar)
2135 VNX Swiss Franc  VCHF $1.21
₿0.000016
0.16 $3.87M
₿25.67
$1.21
₿0.000016
$1.2
₿0.000015
$147.15K
₿0.36
$3.87M
₿25.67
$3.87M
₿25.67
التنبؤ بسعر VNX Swiss Franc(vchf)
2136 Fren Pet  FP $0.5274
₿0.00018
7.08 $3.87M
₿0
$0.5402
₿0.00023
$0.4915
₿0.00012
$19.2K
₿137.32
$3.87M
₿1.81K
$3.87M
₿0
التنبؤ بسعر Fren Pet(fp)
2137 Astroport  ASTRO $0.009114
₿0.0000022
-5.68 $3.86M
₿969.85
$0.01019
₿0.0000023
$0.008556
₿0.0000022
$62.06K
₿2.1
$10.03M
₿2.52K
$3.86M
₿969.85
التنبؤ بسعر Astroport(astro)
2138 Santiment Network Token  SAN $0.06027
₿0.0000017
-0.03 $3.86M
₿110.64
$0.0604
₿0.0000017
$0.06011
₿0.0000017
$421.89
₿0
$5.02M
₿143.96
$3.86M
₿110.64
التنبؤ بسعر Santiment Network Token(san)
2139 IPOR  IPOR $0.1382
₿0.0000083
1.54 $3.85M
₿117.22
$0.1428
₿0.0000086
$0.1361
₿0.0000083
$28.19K
₿0.25
$13.82M
₿840.88
$3.85M
₿117.22
التنبؤ بسعر IPOR(ipor)
2142 Zephyr Protocol  ZEPH $0.5275
₿0.00020
4.61 $3.85M
₿728.8
$0.5631
₿0.00022
$0.5041
₿0.00020
$121.91K
₿13.01
$3.86M
₿728.8
$3.85M
₿728.8
التنبؤ بسعر Zephyr Protocol(zeph)
2145 Mint Club  MINT $0.00000334
₿0.000000000095
0.01* $3.84M
₿109.87
$0.000003689
₿0.00000000010
$0.000002659
₿0.000000000093
$756.51
₿2.13
$3.84M
₿109.87
$3.84M
₿109.87
التنبؤ بسعر Mint Club(mint)
2147 Warped Games  WARPED $0.0005906
₿0.000000022
-3.94 $3.84M
₿122.58
$0.0006243
₿0.000000023
$0.0005723
₿0.000000022
$37.57K
₿0.11
$5.91M
₿230.12
$3.84M
₿122.58
التنبؤ بسعر Warped Games(warped)
2148 Stride Staked TIA  STTIA $3.14
₿0.00016
-0.77 $3.82M
₿0
$3.28
₿0.00016
$3.11
₿0.00016
$2.72K
₿5.39
$3.82M
$3.82M
₿0
التنبؤ بسعر Stride Staked TIA(sttia)
2151 Decubate  DCB $0.01016
₿0.0000018
0.28 $3.79M
₿629.42
$0.01019
₿0.0000019
$0.0101
₿0.0000018
$57.79K
₿16.53
$10.16M
₿1.86K
$3.79M
₿629.42
التنبؤ بسعر Decubate(dcb)
2152 OpSec  OPSEC $0.03834
₿0.000026
34.43 $3.79M
₿2.45K
$0.03834
₿0.000030
$0.02852
₿0.000025
$61.51K
₿37.01
$3.79M
₿2.54K
$3.79M
₿2.45K
التنبؤ بسعر OpSec(opsec)
2153 Blendr Network  BLENDR $0.09447
₿0.000039
-8.81 $3.79M
₿1.6K
$0.1036
₿0.000044
$0.09228
₿0.000036
$106.47K
₿45.48
$3.97M
₿1.64K
$3.79M
₿1.6K
التنبؤ بسعر Blendr Network(blendr)
2154 Rejuve.AI  RJV $0.007052
₿0.00000049
-1.79 $3.78M
₿266.12
$0.007314
₿0.00000053
$0.007028
₿0.00000049
$534.42K
₿6.67
$7.05M
₿496.24
$3.78M
₿266.12
التنبؤ بسعر Rejuve.AI(rjv)
2155 AIT Protocol  AIT $0.01265
₿0.0000068
1.22 $3.78M
₿570.83
$0.01309
₿0.0000074
$0.01239
₿0.0000067
$35.28K
₿8.26
$3.84M
₿6.82K
$3.78M
₿570.83
التنبؤ بسعر AIT Protocol(ait)
2157 azit  AZIT $0.01222
₿0.00000098
3.53 $3.77M
₿164.05
$0.01238
₿0.0000010
$0.01181
₿0.00000097
$333.27K
₿7.31
$6.11M
₿490.43
$3.77M
₿164.05
التنبؤ بسعر azit(azit)
2159 HahaYes  RIZO $0.00000894
-10.26 $3.76M
$0.00001002
$0.00000884
$98.73K
$3.76M
$3.76M
التنبؤ بسعر HahaYes(rizo)
2160 MOE  MOE $0.03063
₿0.0000046
-1.52 $3.76M
₿179.81
$0.03127
₿0.0000046
$0.03053
₿0.0000037
$7.31K
₿14.7
$11.48M
₿1.35K
$3.76M
₿179.81
التنبؤ بسعر MOE(moe)
2162 Arcana Network  XAR $0.00914
₿0.0000027
7.90 $3.74M
₿0
$0.00913
₿0.0000028
$0.008225
₿0.0000026
$103.89K
₿67.02
$9.13M
$3.74M
₿0
التنبؤ بسعر Arcana Network(xar)
2166 Edgevana Staked SOL  EDGESOL $177.95
₿0.0026
-3.82 $3.74M
₿0
$186.38
₿0.0028
$177.54
₿0.0026
$1.64K
₿0
$3.74M
₿0.29
$3.74M
₿0
التنبؤ بسعر Edgevana Staked SOL(edgesol)
2170 Neutaro  NTMPI $0.02763
₿0.00000055
9.26 $3.73M
₿0
$0.02811
₿0.00000058
$0.02511
₿0.00000053
$295.53K
₿0.71
$11.05M
₿21.09
$3.73M
₿0
التنبؤ بسعر Neutaro(ntmpi)
2171 Argentine Football Association Fan Token  ARG $0.5938
₿0.000031
-1.99 $3.72M
₿147.44
$0.6101
₿0.000031
$0.5934
₿0.000029
$1.51M
₿25.94
$11.88M
₿624.39
$3.72M
₿147.44
التنبؤ بسعر Argentine Football Association Fan Token(arg)
2172 Public Masterpiece Token  PMT $0.07453
₿0.00000077
0.89 $3.72M
₿12.87
$0.07501
₿0.00000077
$0.07348
₿0.00000074
$397.73K
₿9.72
$17.96M
₿85.95
$3.72M
₿12.87
التنبؤ بسعر Public Masterpiece Token(pmt)
2173 WOM Token  WOM $0.01569
₿0.00000051
2.27 $3.72M
₿96.33
$0.01633
₿0.00000052
$0.01535
₿0.00000050
$260.18K
₿2.56
$15.7M
₿512.4
$3.72M
₿96.33
التنبؤ بسعر WOM Token(wom)
2174 Forward  FORWARD $0.0007404
₿0.000000096
-0.29 $3.68M
₿391.45
$0.0007452
₿0.00000010
$0.0007356
₿0.000000094
$238.08K
₿21.16
$3.69M
₿484.97
$3.68M
₿391.45
التنبؤ بسعر Forward(forward)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا