Страница результатов 6 для Топ Proof of Memes Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Proof of Memes Ecosystem

Proof of Memes Ecosystem (4139)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
957	Osaka Protocol OSAK	$0.00000003635 ₿0.00000000000041	-5.27	$27.68M ₿313.94	$0.00000003854 ₿0.00000000000043	$0.0000000349 ₿0.00000000000040	$24.89K ₿0.28	$27.68M ₿313.94	$27.68M ₿313.94
960	miMatic MIMATIC	$1 ₿0.000011	-0.04	$27.58M ₿316.32	$1 ₿0.000011	$0.9998 ₿0.000011	$7.87K ₿0.06	$302.59M ₿3.47K	$27.58M ₿316.32
961	Moonwell WELL	$0.006095 ₿0.000000070	-5.27	$27.58M ₿316.53	$0.006458 ₿0.000000073	$0.006008 ₿0.000000069	$2.06M ₿28.79	$30.44M ₿349.38	$27.58M ₿316.53
966	Adshares ADS	$0.7023 ₿0.0000080	-1.61	$27.12M ₿311.06	$0.714 ₿0.0000080	$0.693 ₿0.0000079	$828.62K ₿9.47	$27.14M ₿311.29	$27.12M ₿311.06
979	Adventure Gold AGLD	$0.3038 ₿0.0000035	-3.13	$26.66M ₿301.88	$0.4111 ₿0.0000046	$0.2965 ₿0.0000034	$74.76M ₿911.48	$28.3M ₿320.53	$26.66M ₿301.88
980	Wilder World WILD	$0.05548 ₿0.00000063	-3.07	$26.59M ₿302.6	$0.05892 ₿0.00000066	$0.05398 ₿0.00000062	$390.7K ₿4.47	$27.74M ₿315.7	$26.59M ₿302.6
983	Chainflip FLIP	$0.3968 ₿0.0000045	1.11	$26.37M ₿303	$0.3991 ₿0.0000046	$0.392 ₿0.0000044	$221.62K ₿2.54	$37.03M ₿425.55	$26.37M ₿303
984	zkSync Bridged USDC (zkSync) USDC	$0.9996 ₿0.000011	-0.01*	$26.35M ₿302.53	$0.9997 ₿0.000011	$0.9995 ₿0.000011	$344.18K ₿3.89	$26.35M ₿302.53	$26.35M ₿302.53
986	Electronic USD EUSD	$0.9988 ₿0.000011	0.05	$26.28M ₿302.11	$1 ₿0.000011	$0.9962 ₿0.000011	$1.43M ₿16.43	$26.28M ₿302.11	$26.28M ₿302.11
987	PAAL AI PAAL	$0.0291 ₿0.00000033	-2.72	$26.24M ₿301.83	$0.02991 ₿0.00000033	$0.025 ₿0.00000028	$3.65M ₿41.51	$29.24M ₿336.31	$26.24M ₿301.83
988	Keep Network KEEP	$0.0477 ₿0.00000054	2.10	$26.22M ₿301.04	$0.04942 ₿0.00000056	$0.04544 ₿0.00000051	$6.53K ₿0.07	$47.7M ₿547.62	$26.22M ₿301.04
990	Pepecoin PEP	$0.0002569 ₿0.0000000029	-6.60	$26.04M ₿299.92	$0.0002755 ₿0.0000000031	$0.0002569 ₿0.0000000029	$102.26K ₿1.17	$26.04M ₿299.92	$26.04M ₿299.92
991	ChainGPT CGPT	$0.02963 ₿0.00000034	-7.43	$25.99M ₿295.99	$0.03201 ₿0.00000035	$0.02871 ₿0.00000033	$4.52M ₿56.19	$29.58M ₿336.89	$25.99M ₿295.99
992	WINk WIN	$0.00002612 ₿0.00000000029	-1.11	$25.97M ₿296.67	$0.00002746 ₿0.00000000031	$0.00002583 ₿0.00000000029	$7.33M ₿84.1	$26.1M ₿298.26	$25.97M ₿296.67
995	Radix XRD	$0.001938 ₿0.000000022	-17.89	$25.89M ₿297.02	$0.002426 ₿0.000000027	$0.001877 ₿0.000000021	$416.95K ₿4.78	$25.89M ₿297.02	$25.89M ₿297.02
997	Marcopolo MAPO	$0.004182 ₿0.000000047	-2.62	$25.8M ₿295.57	$0.004308 ₿0.000000048	$0.004159 ₿0.000000047	$744.58K ₿7.69	$40.5M ₿463.95	$25.8M ₿295.57
998	Banana Gun BANANA	$6.41 ₿0.000073	3.52	$25.75M ₿300.81	$7.45 ₿0.000084	$6.05 ₿0.000068	$50.7M ₿580.24	$53.87M ₿629.33	$25.75M ₿300.81
999	HUNT Platform HUNT	$0.1346 ₿0.0000014	1.64	$25.74M ₿290.6	$0.1517 ₿0.0000017	$0.1259 ₿0.0000014	$120.8K ₿0.43	$25.74M ₿290.6	$25.74M ₿290.6
1001	Dymension DYM	$0.05701 ₿0.00000065	-5.70	$25.72M ₿291.88	$0.06118 ₿0.00000068	$0.05498 ₿0.00000063	$3.89M ₿44.44	$57M ₿646.9	$25.72M ₿291.88
1003	sUSD SUSD	$0.7624 ₿0.0000087	-1.45	$25.63M ₿293.73	$0.7752 ₿0.0000089	$0.7608 ₿0.0000086	$93.34K ₿1.06	$25.63M ₿293.73	$25.63M ₿293.73
1005	ankrETH ANKRETH	$3,444.27 ₿0.039	0.70	$25.56M ₿291.81	$3,445.09 ₿0.039	$3,257.41 ₿0.037	$234.82K ₿2.69	$25.56M ₿291.81	$25.56M ₿291.81
1012	sETH SETH	$2,198.44 ₿0.024	-3.64	$25.23M ₿289.08	$2,281.48 ₿0.025	$2,140.66 ₿0.024	$397.13 ₿0	$25.23M ₿289.08	$25.23M ₿289.08
1013	FIDA FIDA	$0.02541 ₿0.00000029	-6.95	$25.18M ₿286.59	$0.02764 ₿0.00000031	$0.02456 ₿0.00000028	$4.39M ₿50.29	$25.41M ₿289.22	$25.18M ₿286.59
1014	Zcoin FIRO	$1.38 ₿0.000015	-10.93	$25.13M ₿288.18	$1.65 ₿0.000018	$1.37 ₿0.000015	$531.91K ₿6.1	$25.13M ₿288.18	$25.13M ₿288.18
1017	SuperWalk GRND GRND	$0.03521 ₿0.00000040	-3.10	$24.94M ₿285.6	$0.03661 ₿0.00000042	$0.0348 ₿0.00000039	$181.93K ₿2.09	$34.81M ₿398.54	$24.94M ₿285.6
1019	SingularityNET AGIX	$0.09606 ₿0.0000011	-4.99	$24.86M ₿285.11	$0.1011 ₿0.0000011	$0.09252 ₿0.0000010	$14.34K ₿0.16	$51.56M ₿591.28	$24.86M ₿285.11
1020	Clearpool CPOOL	$0.02727 ₿0.00000031	-10.49	$24.8M ₿283.67	$0.03046 ₿0.00000034	$0.02695 ₿0.00000031	$3.41M ₿34.21	$27.29M ₿312.16	$24.8M ₿283.67
1021	agEUR EURA	$1.19 ₿0.000013	1.17	$24.78M ₿284.55	$1.19 ₿0.000013	$1.17 ₿0.000013	$18.4K ₿0.21	$24.78M ₿284.55	$24.78M ₿284.55
1022	BXN BXN	$0.001577 ₿0.000000018	-17.47	$24.73M ₿282.58	$0.001912 ₿0.000000021	$0.001558 ₿0.000000017	$360.27K ₿5.83	$78.65M ₿898.68	$24.73M ₿282.58
1027	Gyroscope GYD GYD	$1 ₿0.000011	0.49	$24.3M ₿278.66	$1 ₿0.000011	$0.9935 ₿0.000011	$9.7K ₿0.11	$24.3M ₿278.66	$24.3M ₿278.66
1029	Gains Network GNS	$0.9265 ₿0.000010	-2.08	$24.18M ₿276.09	$0.951 ₿0.000010	$0.8932 ₿0.000010	$3.44M ₿39.36	$24.18M ₿276.09	$24.18M ₿276.09
1032	Pocket Network POKT	$0.01206 ₿0.00000013	-3.27	$24.05M ₿281.27	$0.01416 ₿0.00000015	$0.01179 ₿0.00000013	$1.19M ₿49.4	$28.11M ₿328.76	$24.05M ₿281.27
1033	Moonriver MOVR	$2.26 ₿0.000025	-4.79	$23.96M ₿272.93	$2.38 ₿0.000027	$2.17 ₿0.000025	$4.28M ₿50.04	$27.86M ₿317.31	$23.96M ₿272.93
1042	Iagon IAG	$0.06237 ₿0.00000071	-8.12	$23.44M ₿268.8	$0.07142 ₿0.00000080	$0.06141 ₿0.00000070	$448.74K ₿5.15	$62.33M ₿714.86	$23.44M ₿268.8
1044	HydraDX HDX	$0.003931 ₿0.000000045	-2.69	$23.42M ₿265.05	$0.004043 ₿0.000000045	$0.003828 ₿0.000000044	$19.47K ₿0.17	$25.51M ₿288.74	$23.42M ₿265.05
1047	Binance-Peg Avalanche AVAX	$11.64 ₿0.00013	-3.28	$23.27M ₿266.57	$12.04 ₿0.00013	$11.26 ₿0.00013	$49.68K ₿0.57	$23.27M ₿266.57	$23.27M ₿266.57
1050	OHO Blockchain OHO	$0.0009586 ₿0.000000010	-2.43	$23.19M ₿265.25	$0.0009824 ₿0.000000011	$0.0009466 ₿0.000000010	$190.47K ₿2.18	$43.14M ₿493.38	$23.19M ₿265.25
1053	Mango Markets MNGO	$0.02061 ₿0.00000023	4.65	$23.04M ₿264.22	$0.02071 ₿0.00000023	$0.0165 ₿0.00000018	$56.99K ₿0.65	$103.08M ₿1.18K	$23.04M ₿264.22
1054	Catizen CATI	$0.05808 ₿0.00000066	-2.22	$23.04M ₿264.2	$0.05977 ₿0.00000067	$0.05698 ₿0.00000065	$2.52M ₿28.89	$57.9M ₿664.07	$23.04M ₿264.2
1055	Electroneum ETN	$0.001277 ₿0.000000014	-7.28	$22.98M ₿264.43	$0.001383 ₿0.000000015	$0.001273 ₿0.000000014	$607.98K ₿6.97	$26.84M ₿308.85	$22.98M ₿264.43
1056	Marinade MNDE	$0.04196 ₿0.00000048	-10.90	$22.95M ₿263.24	$0.04754 ₿0.00000053	$0.04159 ₿0.00000047	$1.8M ₿20.57	$29.39M ₿337.06	$22.95M ₿263.24
1060	WazirX WRX	$0.04979 ₿0.00000057	0.19	$22.73M ₿260.99	$0.05775 ₿0.00000065	$0.04903 ₿0.00000055	$39.97K ₿0.46	$49.79M ₿571.69	$22.73M ₿260.99
1061	MovieBloc MBL	$0.001187 ₿0.000000013	-4.57	$22.59M ₿258.53	$0.001388 ₿0.000000015	$0.00118 ₿0.000000013	$4.97M ₿57.4	$35.65M ₿407.99	$22.59M ₿258.53
1069	Foom FOOM	$0.000000127 ₿0.0000000000014	2.72	$22.24M ₿254.36	$0.0000001332 ₿0.0000000000014	$0.0000001222 ₿0.0000000000013	$264.86K ₿3.03	$22.24M ₿254.36	$22.24M ₿254.36
1070	Travala.com AVA	$0.3141 ₿0.0000035	-3.46	$22.22M ₿254.86	$0.3264 ₿0.0000036	$0.3031 ₿0.0000035	$5.96M ₿68.1	$22.22M ₿254.86	$22.22M ₿254.86
1071	Avail AVAIL	$0.006048 ₿0.000000069	-0.55	$22.16M ₿254.12	$0.006122 ₿0.000000070	$0.006025 ₿0.000000068	$1.16M ₿13.3	$64.37M ₿738.19	$22.16M ₿254.12
1073	Hegic HEGIC	$0.02031 ₿0.00000023	-4.76	$21.89M ₿249.65	$0.02132 ₿0.00000023	$0.01986 ₿0.00000022	$113.32 ₿0	$21.89M ₿249.65	$21.89M ₿249.65
1077	Huobi Token HT	$0.1994 ₿0.0000022	-2.70	$21.86M ₿250.7	$0.2056 ₿0.0000023	$0.1977 ₿0.0000022	$13.43K ₿0.15	$21.86M ₿250.7	$21.86M ₿250.7
1079	JOE JOE	$0.05407 ₿0.00000061	-4.45	$21.83M ₿248.17	$0.0566 ₿0.00000063	$0.05215 ₿0.00000060	$2.64M ₿30.65	$27.02M ₿307.28	$21.83M ₿248.17
1080	Compound Basic Attention Token CBAT	$0.003487 ₿0.000000039	-5.76	$21.8M ₿248.52	$0.003704 ₿0.000000041	$0.003381 ₿0.000000039	$0 ₿0	$21.8M ₿248.52	$21.8M ₿248.52
1085	MakerDAO Arbitrum Bridged DAI (Arbitrum One) DAI	$0.9992 ₿0.000011	-0.07	$21.55M ₿247.1	$1 ₿0.000011	$0.9941 ₿0.000011	$468.48K ₿5.37	$21.55M ₿247.1	$21.55M ₿247.1
1086	Ekubo Protocol EKUBO	$2.17 ₿0.000024	-5.51	$21.53M ₿246.94	$2.3 ₿0.000025	$2.08 ₿0.000023	$84.81K ₿0.97	$21.53M ₿246.94	$21.53M ₿246.94
1088	Moonbeam GLMR	$0.02054 ₿0.00000023	-4.39	$21.39M ₿244.24	$0.02157 ₿0.00000024	$0.01989 ₿0.00000023	$2.82M ₿32.32	$24.92M ₿284.52	$21.39M ₿244.24
1091	A Hunters Dream CAW	$0.00000003359 ₿0.00000000000038	-5.71	$21.35M ₿244.22	$0.0000000357 ₿0.00000000000040	$0.00000003296 ₿0.00000000000037	$865.86K ₿9.86	$22.35M ₿255.72	$21.35M ₿244.22
1092	Gnosis xDai Bridged WETH (Gnosis Chain) WETH	$2,864.56 ₿0.032	-2.94	$21.31M ₿244.37	$2,952.63 ₿0.033	$2,790.95 ₿0.032	$37.21K ₿0.43	$21.31M ₿244.37	$21.31M ₿244.37
1094	HairDAO HAIR	$30.48 ₿0.00034	-1.25	$21.19M ₿242.35	$30.87 ₿0.00035	$28.85 ₿0.00032	$7.95K ₿0.09	$46.75M ₿534.73	$21.19M ₿242.35
1095	Sceptre Staked FLR SFLR	$0.01771 ₿0.00000020	-1.78	$21.17M ₿241.83	$0.01829 ₿0.00000020	$0.01714 ₿0.00000019	$301.63K ₿3.46	$21.17M ₿241.83	$21.17M ₿241.83
1098	PONKE PONKE	$0.03814 ₿0.00000043	-8.82	$21.13M ₿242.28	$0.04185 ₿0.00000046	$0.03754 ₿0.00000043	$3.04M ₿34.81	$21.13M ₿242.3	$21.13M ₿242.28
1101	Coin98 C98	$0.02102 ₿0.00000024	-5.69	$21.03M ₿238.99	$0.0224 ₿0.00000025	$0.02011 ₿0.00000023	$4.76M ₿54.45	$21.03M ₿238.99	$21.03M ₿238.99
1104	Arcblock ABT	$0.2124 ₿0.0000024	-5.84	$20.97M ₿240.49	$0.2257 ₿0.0000025	$0.2104 ₿0.0000024	$114.66K ₿1.33	$39.56M ₿453.75	$20.97M ₿240.49
1107	Maverick Protocol MAV	$0.02477 ₿0.00000028	-4.89	$20.9M ₿238.14	$0.02619 ₿0.00000029	$0.02409 ₿0.00000027	$3.43M ₿39.27	$49.58M ₿565	$20.9M ₿238.14
1108	SuperRare RARE	$0.02549 ₿0.00000029	-3.87	$20.88M ₿238.72	$0.02688 ₿0.00000030	$0.02485 ₿0.00000028	$6.79M ₿77.33	$25.47M ₿291.18	$20.88M ₿238.72
1109	Propy PRO	$0.3613 ₿0.0000041	-1.83	$20.82M ₿238.74	$0.3684 ₿0.0000042	$0.3592 ₿0.0000041	$3.08M ₿92.91	$35.96M ₿412.36	$20.82M ₿238.74
1111	BENQI QI	$0.002887 ₿0.000000033	-4.46	$20.79M ₿236.9	$0.003038 ₿0.000000034	$0.002839 ₿0.000000032	$760.24K ₿8.71	$20.79M ₿236.9	$20.79M ₿236.9
1117	Fusionist ACE	$0.2381 ₿0.0000027	-2.85	$20.55M ₿235.7	$0.2451 ₿0.0000027	$0.2259 ₿0.0000026	$6.96M ₿79.55	$34.54M ₿396.18	$20.55M ₿235.7
1119	Cetus Protocol CETUS	$0.02286 ₿0.00000026	-4.54	$20.5M ₿233.2	$0.024 ₿0.00000026	$0.02202 ₿0.00000025	$4.58M ₿56.12	$22.85M ₿259.95	$20.5M ₿233.2
1123	Shardus ULT	$0.04638 ₿0.00000053	-1.72	$20.39M ₿233.7	$0.04719 ₿0.00000054	$0.04606 ₿0.00000053	$38.39 ₿0	$46.38M ₿531.66	$20.39M ₿233.7
1124	Alethea Artificial Liquid Intelligence Token ALI	$0.002234 ₿0.000000025	-6.48	$20.36M ₿232.76	$0.002398 ₿0.000000026	$0.002197 ₿0.000000025	$224.8K ₿2.68	$22.04M ₿251.97	$20.36M ₿232.76
1125	Metadium META	$0.01176 ₿0.00000013	-0.42	$20.33M ₿234.14	$0.01227 ₿0.00000013	$0.01173 ₿0.00000013	$354.11K ₿4.1	$23.53M ₿271.06	$20.33M ₿234.14
1127	BounceBit BB	$0.04977 ₿0.00000057	-6.90	$20.31M ₿232.95	$0.05385 ₿0.00000060	$0.04767 ₿0.00000055	$10.07M ₿124.08	$104.16M ₿1.2K	$20.31M ₿232.95
1128	Velodrome Finance VELO	$0.01921 ₿0.00000021	-5.77	$20.3M ₿230.86	$0.02047 ₿0.00000022	$0.01849 ₿0.00000021	$3.56M ₿40.56	$45.1M ₿512.88	$20.3M ₿230.86
1130	Gods Unchained GODS	$0.05132 ₿0.00000058	-4.77	$20.22M ₿231.13	$0.05536 ₿0.00000062	$0.05049 ₿0.00000057	$768.32K ₿8.81	$25.66M ₿293.29	$20.22M ₿231.13
1136	StrikeCoin STRX	$0.02357 ₿0.00000027	-2.76	$19.99M ₿228.63	$0.02424 ₿0.00000027	$0.02294 ₿0.00000026	$9.37K ₿0.11	$20.9M ₿239.1	$19.99M ₿228.63
1138	Gems VIP GEMS	$0.03094 ₿0.00000035	-3.25	$19.93M ₿227.21	$0.032 ₿0.00000036	$0.03022 ₿0.00000034	$1.25M ₿15	$25.93M ₿295.7	$19.93M ₿227.21
1140	Celer Network CELR	$0.003519 ₿0.000000040	-3.55	$19.87M ₿226.7	$0.003655 ₿0.000000041	$0.003381 ₿0.000000039	$3.18M ₿36.56	$35.2M ₿401.56	$19.87M ₿226.7
1141	Tensor TNSR	$0.05929 ₿0.00000067	-5.00	$19.82M ₿224.31	$0.06308 ₿0.00000070	$0.05654 ₿0.00000065	$12.11M ₿139.55	$59.23M ₿670.35	$19.82M ₿224.31
1143	Renzo REZ	$0.004421 ₿0.000000050	-4.68	$19.78M ₿226.89	$0.00472 ₿0.000000053	$0.004292 ₿0.000000049	$8.75M ₿105.79	$43.2M ₿495.43	$19.78M ₿226.89
1144	stake.link SDL	$0.3593 ₿0.0000041	-8.03	$19.77M ₿225.06	$0.3907 ₿0.0000043	$0.3401 ₿0.0000039	$21.62K ₿0.25	$35.94M ₿409.18	$19.77M ₿225.06
1146	Solayer Staked SOL SSOL	$136.77 ₿0.0015	-4.62	$19.74M ₿226.45	$143.65 ₿0.0016	$132.75 ₿0.0015	$66.35K ₿0.76	$19.74M ₿226.45	$19.74M ₿226.45
1159	Bityuan BTY	$0.02699 ₿0.00000030	-0.68	$19.25M ₿221.31	$0.02736 ₿0.00000031	$0.02699 ₿0.00000030	$216.82K ₿2.49	$19.25M ₿221.31	$19.25M ₿221.31
1163	Boba Network BOBA	$0.03872 ₿0.00000044	-0.64	$19.11M ₿219.03	$0.03898 ₿0.00000044	$0.03803 ₿0.00000043	$488.58K ₿5.63	$19.36M ₿221.87	$19.11M ₿219.03
1164	Dogs DOGS	$0.00003714 ₿0.00000000042	-6.12	$19.09M ₿218.89	$0.00003967 ₿0.00000000044	$0.00003622 ₿0.00000000041	$6.58M ₿75.18	$20.31M ₿232.98	$19.09M ₿218.89
1165	Origin Protocol OGN	$0.02909 ₿0.00000033	-4.05	$19.02M ₿218.17	$0.03043 ₿0.00000034	$0.0284 ₿0.00000032	$1.5M ₿17.76	$40.76M ₿467.44	$19.02M ₿218.17
1168	Cookie DAO COOKIE	$0.02778 ₿0.00000031	-5.61	$18.97M ₿217.52	$0.02944 ₿0.00000033	$0.02664 ₿0.00000030	$3.79M ₿43.43	$27.57M ₿316.15	$18.97M ₿217.52
1172	Metaplex MPLX	$0.03599 ₿0.00000041	-5.96	$18.86M ₿215.06	$0.03827 ₿0.00000043	$0.03527 ₿0.00000040	$1.04M ₿11.88	$35.98M ₿410.25	$18.86M ₿215.06
1175	DeGate DG	$0.04857 ₿0.00000055	-0.42	$18.81M ₿216.37	$0.04899 ₿0.00000056	$0.04822 ₿0.00000054	$1.36K ₿0.02	$48.58M ₿558.78	$18.81M ₿216.37
1176	MARBLEX MBX	$0.07013 ₿0.00000080	-3.44	$18.79M ₿215.13	$0.07292 ₿0.00000081	$0.06916 ₿0.00000079	$457.79K ₿5.14	$22.49M ₿257.48	$18.79M ₿215.13
1177	Ampleforth Governance Token FORTH	$1.63 ₿0.000018	-3.59	$18.78M ₿213.79	$1.69 ₿0.000019	$1.58 ₿0.000018	$1.08M ₿12.44	$24.97M ₿284.31	$18.78M ₿213.79
1178	Bone ShibaSwap BONE	$0.07513 ₿0.00000085	-3.75	$18.77M ₿211.28	$0.07838 ₿0.00000088	$0.07233 ₿0.00000083	$967.07K ₿10.95	$18.78M ₿211.37	$18.77M ₿211.28
1180	Nosana NOS	$0.2242 ₿0.0000025	-13.75	$18.71M ₿214	$0.2601 ₿0.0000029	$0.2172 ₿0.0000025	$683.28K ₿7.83	$22.43M ₿256.6	$18.71M ₿214
1183	L2 Standard Bridged WETH (Blast) WETH	$2,879.91 ₿0.032	-2.68	$18.58M ₿213.09	$2,959.27 ₿0.033	$2,772.85 ₿0.032	$173.77K ₿1.98	$18.58M ₿213.09	$18.58M ₿213.09
1186	Tribe TRIBE	$0.486 ₿0.0000055	-1.71	$18.48M ₿212.32	$0.502 ₿0.0000057	$0.4868 ₿0.0000055	$75.48K ₿0.86	$486.1M ₿5.59K	$18.48M ₿212.32
1187	Achain ACT	$0.02181 ₿0.00000025	-6.61	$18.46M ₿211.66	$0.02342 ₿0.00000026	$0.02096 ₿0.00000024	$181.48K ₿2.08	$21.52M ₿246.85	$18.46M ₿211.66
1192	ELYSIA EL	$0.002734 ₿0.000000030	-2.48	$18.34M ₿210.38	$0.003042 ₿0.000000034	$0.00267 ₿0.000000030	$2.12M ₿24.16	$18.34M ₿210.38	$18.34M ₿210.38
1196	Elastos ELA	$0.7916 ₿0.0000090	-5.91	$18.26M ₿209.39	$0.8443 ₿0.0000095	$0.7894 ₿0.0000090	$202.04K ₿2.4	$20.73M ₿237.74	$18.26M ₿209.39
1205	Storj STORJ	$0.1233 ₿0.0000014	-4.01	$17.69M ₿202.88	$0.1285 ₿0.0000014	$0.1203 ₿0.0000013	$5.4M ₿63.79	$52.29M ₿599.66	$17.69M ₿202.88
1207	Dent DENT	$0.0001846 ₿0.0000000021	-4.74	$17.61M ₿202.01	$0.0001953 ₿0.0000000022	$0.0001759 ₿0.0000000020	$2.22M ₿26.32	$18.41M ₿211.18	$17.61M ₿202.01
1210	PolySwarm NCT	$0.009328 ₿0.00000010	-6.87	$17.51M ₿200.76	$0.01006 ₿0.00000011	$0.009269 ₿0.00000010	$399.63K ₿4.58	$17.51M ₿200.8	$17.51M ₿200.76
1211	Comtech Gold CGO	$162.54 ₿0.0018	1.95	$17.49M ₿200.62	$161.98 ₿0.0018	$159.22 ₿0.0017	$1.04M ₿11.85	$17.49M ₿200.62	$17.49M ₿200.62
1213	aura AURA	$0.01823 ₿0.00000020	-5.55	$17.4M ₿199.6	$0.01951 ₿0.00000021	$0.01732 ₿0.00000020	$1.26M ₿14.48	$17.4M ₿199.6	$17.4M ₿199.6
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}