Страница результатов 6 для Топ Proof of Memes Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Proof of Memes Ecosystem

Proof of Memes Ecosystem (4139)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
956	Magic MAGIC	$0.08638 ₿0.00000099	-7.51	$27.52M ₿317.18	$0.09378 ₿0.0000010	$0.08504 ₿0.00000098	$11.78M ₿136.59	$30.13M ₿347.2	$27.52M ₿317.18
959	Marlin POND	$0.003343 ₿0.000000038	-4.74	$27.39M ₿315.95	$0.003532 ₿0.000000039	$0.003287 ₿0.000000038	$1.09M ₿12.47	$33.39M ₿385.19	$27.39M ₿315.95
962	Osaka Protocol OSAK	$0.00000003578 ₿0.00000000000041	-6.04	$27.25M ₿313.81	$0.00000003854 ₿0.00000000000043	$0.0000000349 ₿0.00000000000040	$20.02K ₿0.23	$27.25M ₿313.81	$27.25M ₿313.81
967	Adshares ADS	$0.698 ₿0.0000080	-2.24	$27.02M ₿311.19	$0.7143 ₿0.0000080	$0.693 ₿0.0000079	$791.62K ₿9.08	$27.04M ₿311.42	$27.02M ₿311.19
976	Pepecoin PEP	$0.0002606 ₿0.0000000030	-5.39	$26.42M ₿304.78	$0.0002755 ₿0.0000000031	$0.0002606 ₿0.0000000029	$100.34K ₿1.15	$26.42M ₿304.78	$26.42M ₿304.78
979	Chainflip FLIP	$0.3965 ₿0.0000045	1.04	$26.35M ₿303.51	$0.3991 ₿0.0000046	$0.392 ₿0.0000044	$225.68K ₿2.6	$37.01M ₿426.26	$26.35M ₿303.51
980	zkSync Bridged USDC (zkSync) USDC	$0.9996 ₿0.000011	-0.01*	$26.35M ₿303.15	$0.9997 ₿0.000011	$0.9995 ₿0.000011	$320.03K ₿3.57	$26.35M ₿303.15	$26.35M ₿303.15
983	Electronic USD EUSD	$0.9982 ₿0.000011	0.01*	$26.27M ₿302.65	$1 ₿0.000011	$0.9962 ₿0.000011	$1.41M ₿16.26	$26.27M ₿302.65	$26.27M ₿302.65
984	Keep Network KEEP	$0.04767 ₿0.00000054	2.04	$26.21M ₿301.51	$0.04942 ₿0.00000056	$0.04544 ₿0.00000051	$6.53K ₿0.08	$47.67M ₿548.48	$26.21M ₿301.51
985	Adventure Gold AGLD	$0.2987 ₿0.0000034	-3.10	$26.19M ₿308.08	$0.4111 ₿0.0000046	$0.2967 ₿0.0000034	$78.12M ₿909.11	$27.81M ₿327.11	$26.19M ₿308.08
986	Wilder World WILD	$0.05468 ₿0.00000063	-4.20	$26.17M ₿301.29	$0.05892 ₿0.00000066	$0.05398 ₿0.00000062	$388.56K ₿4.5	$27.3M ₿314.33	$26.17M ₿301.29
988	Banana Gun BANANA	$6.41 ₿0.000075	3.89	$25.93M ₿300.48	$7.45 ₿0.000084	$6.05 ₿0.000068	$49.24M ₿565.89	$54.24M ₿628.64	$25.93M ₿300.48
992	WINk WIN	$0.000026 ₿0.00000000029	-0.70	$25.83M ₿296.66	$0.00002746 ₿0.00000000031	$0.00002583 ₿0.00000000029	$6.74M ₿85.12	$25.97M ₿298.24	$25.83M ₿296.66
994	Radix XRD	$0.001931 ₿0.000000022	-18.33	$25.79M ₿297.73	$0.002426 ₿0.000000027	$0.001877 ₿0.000000021	$439.89K ₿4.81	$25.79M ₿297.74	$25.79M ₿297.73
995	Marcopolo MAPO	$0.004167 ₿0.000000048	-2.88	$25.74M ₿296.41	$0.004308 ₿0.000000048	$0.004168 ₿0.000000047	$746.06K ₿8.62	$40.41M ₿465.27	$25.74M ₿296.41
998	sUSD SUSD	$0.7608 ₿0.0000087	-1.68	$25.58M ₿294.55	$0.7752 ₿0.0000089	$0.7613 ₿0.0000086	$76.62K ₿1	$25.58M ₿294.55	$25.58M ₿294.55
1000	ChainGPT CGPT	$0.02908 ₿0.00000033	-8.37	$25.53M ₿294.83	$0.03206 ₿0.00000035	$0.02871 ₿0.00000033	$4.55M ₿56.4	$29.06M ₿335.57	$25.53M ₿294.83
1004	Dymension DYM	$0.05581 ₿0.00000064	-7.39	$25.23M ₿290.1	$0.06118 ₿0.00000068	$0.05498 ₿0.00000063	$3.78M ₿43.55	$55.93M ₿642.98	$25.23M ₿290.1
1005	ankrETH ANKRETH	$3,399.49 ₿0.039	-0.61	$25.21M ₿290.01	$3,426.16 ₿0.039	$3,257.41 ₿0.037	$231.76K ₿2.67	$25.21M ₿290.01	$25.21M ₿290.01
1006	HUNT Platform HUNT	$0.1267 ₿0.0000014	-4.31	$25.19M ₿288.03	$0.1517 ₿0.0000017	$0.1259 ₿0.0000014	$22.25K ₿0.26	$25.19M ₿288.03	$25.19M ₿288.03
1007	Zcoin FIRO	$1.38 ₿0.000016	-9.94	$25.19M ₿290.64	$1.65 ₿0.000018	$1.37 ₿0.000015	$533.58K ₿6.18	$25.19M ₿290.64	$25.19M ₿290.64
1008	PAAL AI PAAL	$0.02802 ₿0.00000032	-6.15	$25.15M ₿277.01	$0.02996 ₿0.00000033	$0.025 ₿0.00000028	$3.44M ₿33.5	$28.02M ₿308.65	$25.15M ₿277.01
1009	sETH SETH	$2,166.58 ₿0.025	-4.89	$25.09M ₿288.16	$2,281.48 ₿0.025	$2,140.66 ₿0.024	$390.85 ₿0	$25.09M ₿288.16	$25.09M ₿288.16
1015	SuperWalk GRND GRND	$0.03512 ₿0.00000040	-2.39	$24.9M ₿283.93	$0.03661 ₿0.00000042	$0.0348 ₿0.00000039	$205.57K ₿2.63	$34.74M ₿396.22	$24.9M ₿283.93
1017	FIDA FIDA	$0.0249 ₿0.00000028	-8.92	$24.76M ₿286.72	$0.02764 ₿0.00000031	$0.02456 ₿0.00000028	$4.29M ₿49.64	$24.99M ₿289.35	$24.76M ₿286.72
1018	agEUR EURA	$1.19 ₿0.000013	0.78	$24.66M ₿283.75	$1.19 ₿0.000013	$1.17 ₿0.000013	$18.13K ₿0.21	$24.66M ₿283.75	$24.66M ₿283.75
1020	Clearpool CPOOL	$0.02729 ₿0.00000031	-13.34	$24.61M ₿287.15	$0.03149 ₿0.00000036	$0.02706 ₿0.00000031	$6.52M ₿78.94	$27.08M ₿316	$24.61M ₿287.15
1021	BXN BXN	$0.001564 ₿0.000000018	-18.18	$24.59M ₿283.07	$0.001912 ₿0.000000021	$0.001558 ₿0.000000017	$504.5K ₿5.79	$78.21M ₿900.25	$24.59M ₿283.07
1022	SingularityNET AGIX	$0.09463 ₿0.0000010	-6.34	$24.55M ₿282.67	$0.1011 ₿0.0000011	$0.09252 ₿0.0000010	$13.84K ₿0.16	$50.92M ₿586.22	$24.55M ₿282.67
1026	Gyroscope GYD GYD	$0.9994 ₿0.000011	-0.01	$24.2M ₿279.39	$1 ₿0.000011	$0.9935 ₿0.000011	$11.19K ₿0.13	$24.2M ₿279.39	$24.2M ₿279.39
1031	Gains Network GNS	$0.9176 ₿0.000010	-3.27	$23.96M ₿275.87	$0.951 ₿0.000010	$0.8932 ₿0.000010	$3.38M ₿39.98	$23.96M ₿275.87	$23.96M ₿275.87
1033	Pocket Network POKT	$0.01201 ₿0.00000013	-3.67	$23.85M ₿278.63	$0.01416 ₿0.00000015	$0.01179 ₿0.00000013	$4.3M ₿49.16	$27.87M ₿325.68	$23.85M ₿278.63
1037	Moonriver MOVR	$2.22 ₿0.000025	-5.72	$23.5M ₿269.81	$2.41 ₿0.000027	$2.17 ₿0.000025	$3.96M ₿49.81	$27.33M ₿313.69	$23.5M ₿269.81
1043	Iagon IAG	$0.06147 ₿0.00000070	-12.78	$23.1M ₿266.83	$0.07142 ₿0.00000080	$0.06141 ₿0.00000070	$506.49K ₿5.01	$61.44M ₿709.63	$23.1M ₿266.83
1045	Binance-Peg Avalanche AVAX	$11.5 ₿0.00013	-3.98	$23.06M ₿264.47	$12.04 ₿0.00013	$11.26 ₿0.00013	$47.98K ₿0.55	$23.06M ₿264.47	$23.06M ₿264.47
1046	OHO Blockchain OHO	$0.0009526 ₿0.000000011	-2.74	$23.06M ₿266.22	$0.0009824 ₿0.000000011	$0.0009466 ₿0.000000010	$189.98K ₿2.19	$42.88M ₿495.18	$23.06M ₿266.22
1048	Catizen CATI	$0.05771 ₿0.00000066	-2.92	$23.04M ₿264.8	$0.05977 ₿0.00000067	$0.05698 ₿0.00000065	$2.5M ₿32.31	$57.92M ₿665.58	$23.04M ₿264.8
1049	Electroneum ETN	$0.00128 ₿0.000000014	-6.78	$23.02M ₿264.82	$0.001383 ₿0.000000015	$0.001273 ₿0.000000014	$604.19K ₿6.93	$26.89M ₿309.3	$23.02M ₿264.82
1051	Mango Markets MNGO	$0.02061 ₿0.00000023	4.63	$23.03M ₿263.15	$0.02071 ₿0.00000023	$0.0165 ₿0.00000018	$56.98K ₿0.66	$103.05M ₿1.18K	$23.03M ₿263.15
1053	Marinade MNDE	$0.04161 ₿0.00000048	-11.05	$22.98M ₿262.71	$0.04766 ₿0.00000053	$0.04159 ₿0.00000047	$1.77M ₿20.45	$29.43M ₿336.38	$22.98M ₿262.71
1056	WazirX WRX	$0.04977 ₿0.00000057	0.41	$22.72M ₿262.16	$0.05775 ₿0.00000065	$0.04903 ₿0.00000055	$39.96K ₿0.46	$49.77M ₿574.27	$22.72M ₿262.16
1058	HydraDX HDX	$0.003862 ₿0.000000044	-4.11	$22.69M ₿263.59	$0.004043 ₿0.000000045	$0.003828 ₿0.000000044	$14.8K ₿0.16	$24.72M ₿287.15	$22.69M ₿263.59
1059	MovieBloc MBL	$0.001191 ₿0.000000013	-0.07	$22.67M ₿261.42	$0.001388 ₿0.000000015	$0.001182 ₿0.000000013	$5.13M ₿59.15	$35.77M ₿412.55	$22.67M ₿261.42
1066	Avail AVAIL	$0.006041 ₿0.000000069	-0.65	$22.16M ₿254.97	$0.006122 ₿0.000000070	$0.006025 ₿0.000000068	$1.14M ₿13.1	$64.37M ₿740.65	$22.16M ₿254.97
1068	Foom FOOM	$0.0000001259 ₿0.0000000000014	2.51	$22.04M ₿254.46	$0.0000001332 ₿0.0000000000014	$0.0000001222 ₿0.0000000000013	$250.88K ₿2.87	$22.04M ₿254.46	$22.04M ₿254.46
1070	Travala.com AVA	$0.3089 ₿0.0000035	-4.10	$21.97M ₿252.73	$0.3264 ₿0.0000036	$0.3031 ₿0.0000035	$5.87M ₿67.89	$21.97M ₿252.73	$21.97M ₿252.73
1074	Huobi Token HT	$0.1997 ₿0.0000023	-2.71	$21.85M ₿251.33	$0.2056 ₿0.0000023	$0.1977 ₿0.0000022	$13.45K ₿0.16	$21.85M ₿251.33	$21.85M ₿251.33
1079	Hegic HEGIC	$0.02008 ₿0.00000023	-5.86	$21.64M ₿249.01	$0.02134 ₿0.00000023	$0.01986 ₿0.00000022	$112.04 ₿0	$21.64M ₿249.01	$21.64M ₿249.01
1080	Compound Basic Attention Token CBAT	$0.003439 ₿0.000000039	-7.52	$21.5M ₿248.17	$0.003719 ₿0.000000041	$0.003381 ₿0.000000039	$0 ₿0	$21.5M ₿248.17	$21.5M ₿248.17
1082	Ekubo Protocol EKUBO	$2.15 ₿0.000024	-6.17	$21.49M ₿247.42	$2.3 ₿0.000025	$2.08 ₿0.000023	$62.61K ₿0.7	$21.49M ₿247.42	$21.49M ₿247.42
1083	MakerDAO Arbitrum Bridged DAI (Arbitrum One) DAI	$0.999 ₿0.000011	-0.09	$21.47M ₿247.65	$1 ₿0.000011	$0.9941 ₿0.000011	$458.23K ₿5.13	$21.47M ₿247.65	$21.47M ₿247.65
1085	JOE JOE	$0.05304 ₿0.00000061	-5.93	$21.45M ₿247.33	$0.05671 ₿0.00000063	$0.05215 ₿0.00000060	$2.59M ₿30.06	$26.56M ₿306.25	$21.45M ₿247.33
1090	A Hunters Dream CAW	$0.00000003332 ₿0.00000000000038	-6.38	$21.2M ₿243.58	$0.0000000357 ₿0.00000000000040	$0.00000003296 ₿0.00000000000037	$855.9K ₿9.83	$22.2M ₿255.06	$21.2M ₿243.58
1091	Moonbeam GLMR	$0.02035 ₿0.00000023	-5.47	$21.15M ₿242.96	$0.02157 ₿0.00000024	$0.01989 ₿0.00000023	$2.77M ₿31.91	$24.64M ₿283.03	$21.15M ₿242.96
1092	Gnosis xDai Bridged WETH (Gnosis Chain) WETH	$2,827.95 ₿0.032	-4.21	$21.11M ₿243.07	$2,955.09 ₿0.033	$2,790.95 ₿0.032	$35.99K ₿0.41	$21.11M ₿243.07	$21.11M ₿243.07
1093	HairDAO HAIR	$30.29 ₿0.00034	-1.12	$21.04M ₿242.25	$30.88 ₿0.00034	$28.85 ₿0.00032	$7.86K ₿0.09	$46.43M ₿534.53	$21.04M ₿242.25
1097	PONKE PONKE	$0.03759 ₿0.00000043	-10.12	$20.89M ₿242.1	$0.04189 ₿0.00000047	$0.03762 ₿0.00000043	$2.98M ₿34.53	$20.89M ₿242.13	$20.89M ₿242.1
1099	Sceptre Staked FLR SFLR	$0.01745 ₿0.00000020	-3.35	$20.9M ₿241.84	$0.01829 ₿0.00000020	$0.01714 ₿0.00000019	$296.23K ₿3.41	$20.9M ₿241.84	$20.9M ₿241.84
1100	Arcblock ABT	$0.2114 ₿0.0000024	-5.71	$20.9M ₿238.57	$0.2257 ₿0.0000025	$0.2104 ₿0.0000024	$115.27K ₿1.33	$39.42M ₿450.14	$20.9M ₿238.57
1103	Propy PRO	$0.3592 ₿0.0000041	-2.41	$20.82M ₿239.66	$0.3684 ₿0.0000042	$0.3593 ₿0.0000041	$7.92M ₿90.95	$35.95M ₿413.95	$20.82M ₿239.66
1108	SuperRare RARE	$0.02523 ₿0.00000029	-4.34	$20.72M ₿239.67	$0.02688 ₿0.00000030	$0.02485 ₿0.00000028	$6.73M ₿73.57	$25.27M ₿292.34	$20.72M ₿239.67
1109	Coin98 C98	$0.02064 ₿0.00000023	-7.20	$20.66M ₿237.54	$0.0224 ₿0.00000025	$0.02011 ₿0.00000023	$4.64M ₿53.63	$20.66M ₿237.54	$20.66M ₿237.54
1111	Maverick Protocol MAV	$0.02438 ₿0.00000028	-6.28	$20.58M ₿237.64	$0.02619 ₿0.00000029	$0.02409 ₿0.00000027	$3.2M ₿37.82	$48.82M ₿563.84	$20.58M ₿237.64
1112	BENQI QI	$0.002851 ₿0.000000032	-5.45	$20.57M ₿236.83	$0.003038 ₿0.000000034	$0.002839 ₿0.000000032	$736.77K ₿7.63	$20.57M ₿236.83	$20.57M ₿236.83
1116	Metadium META	$0.01205 ₿0.00000013	2.22	$20.83M ₿235.93	$0.01227 ₿0.00000013	$0.01169 ₿0.00000013	$398.05K ₿4.38	$24.11M ₿273.13	$20.83M ₿235.93
1119	Shardus ULT	$0.0463 ₿0.00000053	-1.88	$20.35M ₿235.55	$0.04719 ₿0.00000054	$0.04606 ₿0.00000053	$38.32 ₿0	$46.3M ₿535.88	$20.35M ₿235.55
1122	Alethea Artificial Liquid Intelligence Token ALI	$0.002225 ₿0.000000025	-7.01	$20.31M ₿235.08	$0.002398 ₿0.000000026	$0.002197 ₿0.000000025	$228.48K ₿2.59	$21.98M ₿254.49	$20.31M ₿235.08
1124	Cetus Protocol CETUS	$0.02248 ₿0.00000026	-5.60	$20.22M ₿233.23	$0.024 ₿0.00000026	$0.02202 ₿0.00000025	$4.79M ₿55.15	$22.54M ₿259.98	$20.22M ₿233.23
1125	Fusionist ACE	$0.2322 ₿0.0000026	-5.43	$20.21M ₿229.32	$0.2455 ₿0.0000027	$0.2259 ₿0.0000026	$6.78M ₿77.35	$33.97M ₿385.45	$20.21M ₿229.32
1126	Gods Unchained GODS	$0.05125 ₿0.00000059	-4.89	$20.2M ₿231.81	$0.05536 ₿0.00000062	$0.05049 ₿0.00000057	$762.91K ₿8.76	$25.63M ₿294.16	$20.2M ₿231.81
1131	Velodrome Finance VELO	$0.01887 ₿0.00000021	-7.20	$20.01M ₿229.48	$0.02047 ₿0.00000022	$0.01849 ₿0.00000021	$3.45M ₿39.72	$44.46M ₿509.83	$20.01M ₿229.48
1132	BounceBit BB	$0.04876 ₿0.00000056	-8.32	$19.97M ₿230.4	$0.05385 ₿0.00000060	$0.04767 ₿0.00000055	$10.67M ₿122.91	$102.4M ₿1.18K	$19.97M ₿230.4
1135	StrikeCoin STRX	$0.02335 ₿0.00000026	-3.88	$19.83M ₿228.88	$0.02429 ₿0.00000027	$0.02294 ₿0.00000026	$9.17K ₿0.1	$20.74M ₿239.36	$19.83M ₿228.88
1140	Gems VIP GEMS	$0.03057 ₿0.00000035	-4.37	$19.69M ₿226.68	$0.032 ₿0.00000036	$0.03022 ₿0.00000034	$1.29M ₿14.61	$25.62M ₿295.01	$19.69M ₿226.68
1144	Solayer Staked SOL SSOL	$134.08 ₿0.0015	-6.38	$19.54M ₿225.6	$143.65 ₿0.0016	$132.75 ₿0.0015	$69.67K ₿0.83	$19.54M ₿225.6	$19.54M ₿225.6
1146	Celer Network CELR	$0.003455 ₿0.000000039	-5.00	$19.52M ₿223.9	$0.003655 ₿0.000000041	$0.003381 ₿0.000000039	$3.13M ₿35.81	$34.58M ₿396.6	$19.52M ₿223.9
1149	Renzo REZ	$0.004326 ₿0.000000050	-5.63	$19.48M ₿224.67	$0.00472 ₿0.000000053	$0.004292 ₿0.000000049	$8.73M ₿102.21	$42.54M ₿490.58	$19.48M ₿224.67
1150	stake.link SDL	$0.3529 ₿0.0000039	-9.67	$19.45M ₿218.77	$0.3932 ₿0.0000044	$0.3401 ₿0.0000039	$21.23K ₿0.23	$35.36M ₿397.75	$19.45M ₿218.77
1155	Tensor TNSR	$0.05782 ₿0.00000066	-6.75	$19.36M ₿223.62	$0.06308 ₿0.00000070	$0.05654 ₿0.00000065	$11.98M ₿138.36	$57.85M ₿668.31	$19.36M ₿223.62
1159	Bityuan BTY	$0.02701 ₿0.00000031	-0.86	$19.26M ₿221.6	$0.02736 ₿0.00000031	$0.027 ₿0.00000030	$218.16K ₿2.52	$19.26M ₿221.6	$19.26M ₿221.6
1163	Boba Network BOBA	$0.03852 ₿0.00000044	-1.05	$19.02M ₿218.59	$0.03898 ₿0.00000044	$0.03803 ₿0.00000043	$480.49K ₿5.54	$19.27M ₿221.43	$19.02M ₿218.59
1165	Dogs DOGS	$0.0000366 ₿0.00000000042	-7.25	$18.96M ₿216.83	$0.00003967 ₿0.00000000044	$0.00003622 ₿0.00000000041	$6.47M ₿74.39	$20.18M ₿230.78	$18.96M ₿216.83
1167	Origin Protocol OGN	$0.02871 ₿0.00000033	-5.27	$18.92M ₿217.33	$0.03043 ₿0.00000034	$0.0284 ₿0.00000032	$1.48M ₿17	$40.53M ₿465.61	$18.92M ₿217.33
1172	DeGate DG	$0.04857 ₿0.00000055	-0.42	$18.81M ₿216.37	$0.04899 ₿0.00000056	$0.04822 ₿0.00000054	$1.36K ₿0.02	$48.58M ₿558.78	$18.81M ₿216.37
1173	Tribe TRIBE	$0.4943 ₿0.0000056	0.60	$18.79M ₿215.64	$0.502 ₿0.0000057	$0.4914 ₿0.0000055	$74.59K ₿0.86	$494.3M ₿5.67K	$18.79M ₿215.64
1174	Cookie DAO COOKIE	$0.02722 ₿0.00000031	-7.05	$18.78M ₿216.34	$0.02944 ₿0.00000033	$0.02664 ₿0.00000030	$3.75M ₿43.22	$27.29M ₿314.43	$18.78M ₿216.34
1179	MARBLEX MBX	$0.06973 ₿0.00000080	-4.77	$18.64M ₿214.34	$0.07329 ₿0.00000082	$0.06916 ₿0.00000079	$435.57K ₿3.51	$22.31M ₿256.54	$18.64M ₿214.34
1181	Metaplex MPLX	$0.03542 ₿0.00000041	-7.18	$18.58M ₿215.2	$0.03828 ₿0.00000043	$0.03527 ₿0.00000040	$2.39M ₿12.01	$35.44M ₿410.52	$18.58M ₿215.2
1182	Ampleforth Governance Token FORTH	$1.61 ₿0.000018	-4.61	$18.53M ₿212.8	$1.69 ₿0.000019	$1.58 ₿0.000018	$1.08M ₿12.42	$24.65M ₿282.99	$18.53M ₿212.8
1185	Achain ACT	$0.02154 ₿0.00000024	-6.82	$18.48M ₿213.19	$0.02342 ₿0.00000026	$0.02096 ₿0.00000024	$181.62K ₿2.09	$21.55M ₿248.63	$18.48M ₿213.19
1186	Nosana NOS	$0.2211 ₿0.0000025	-14.84	$18.46M ₿212.38	$0.2606 ₿0.0000029	$0.2172 ₿0.0000025	$679.27K ₿7.85	$22.13M ₿254.65	$18.46M ₿212.38
1188	Bone ShibaSwap BONE	$0.07369 ₿0.00000084	-4.84	$18.42M ₿211.53	$0.07838 ₿0.00000088	$0.07233 ₿0.00000083	$948.5K ₿10.94	$18.43M ₿211.62	$18.42M ₿211.53
1190	L2 Standard Bridged WETH (Blast) WETH	$2,829.11 ₿0.032	-4.05	$18.38M ₿211.9	$2,959.27 ₿0.033	$2,772.85 ₿0.032	$36.88K ₿0.4	$18.38M ₿211.9	$18.38M ₿211.9
1193	Elastos ELA	$0.7918 ₿0.0000091	-5.74	$18.27M ₿210.68	$0.8443 ₿0.0000095	$0.7917 ₿0.0000091	$185.75K ₿2.32	$20.74M ₿239.2	$18.27M ₿210.68
1195	ELYSIA EL	$0.002675 ₿0.000000031	-8.53	$18.18M ₿212.4	$0.003042 ₿0.000000034	$0.00267 ₿0.000000030	$2.2M ₿25.62	$18.18M ₿212.4	$18.18M ₿212.4
1205	PolySwarm NCT	$0.009325 ₿0.00000010	-7.25	$17.62M ₿201.1	$0.01006 ₿0.00000011	$0.009271 ₿0.00000010	$399.23K ₿4.59	$17.63M ₿201.15	$17.62M ₿201.1
1207	Storj STORJ	$0.1215 ₿0.0000014	-5.18	$17.5M ₿201.86	$0.1285 ₿0.0000014	$0.1203 ₿0.0000013	$5.44M ₿62.64	$51.74M ₿596.65	$17.5M ₿201.86
1208	Comtech Gold CGO	$161.93 ₿0.0018	1.22	$17.49M ₿200.75	$161.59 ₿0.0018	$159.22 ₿0.0017	$1.03M ₿11.86	$17.49M ₿200.75	$17.49M ₿200.75
1211	Dent DENT	$0.0001816 ₿0.0000000021	-6.06	$17.38M ₿199.82	$0.0001953 ₿0.0000000022	$0.0001759 ₿0.0000000020	$1.81M ₿25.16	$18.16M ₿208.9	$17.38M ₿199.82
1213	SideShift Token XAI	$0.1108 ₿0.0000012	-0.54	$17.2M ₿198.14	$0.1118 ₿0.0000012	$0.1093 ₿0.0000012	$2.81K ₿0.03	$23.13M ₿266.46	$17.2M ₿198.14
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}