Страница результатов 6 для Топ Proof of Memes Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Proof of Memes Ecosystem

Proof of Memes Ecosystem (4139)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1124	sUSD SUSD	$0.3344 ₿0.0000050	0.24	$10.97M ₿167.91	$0.3526 ₿0.0000052	$0.3296 ₿0.0000049	$20.57K ₿0.31	$10.97M ₿167.91	$10.97M ₿167.91
1125	SuperRare RARE	$0.01341 ₿0.00000020	-2.41	$11.01M ₿167.05	$0.01376 ₿0.00000020	$0.01326 ₿0.00000020	$5.78M ₿87.85	$13.42M ₿203.6	$11.01M ₿167.05
1127	Layer3 L3	$0.006738 ₿0.00000010	-1.30	$10.79M ₿166.33	$0.006925 ₿0.00000010	$0.006612 ₿0.000000098	$3.47M ₿24.79	$22.44M ₿345.84	$10.79M ₿166.33
1129	Hamster Kombat HMSTR	$0.0001707 ₿0.0000000025	6.36	$10.99M ₿166.09	$0.0001755 ₿0.0000000026	$0.0001557 ₿0.0000000023	$27.48M ₿415.92	$17.06M ₿258	$10.99M ₿166.09
1131	Ninja Squad Token NST	$1.26 ₿0.000019	-3.07	$10.89M ₿164.94	$1.31 ₿0.000019	$1.25 ₿0.000018	$543.12K ₿8.26	$10.89M ₿164.94	$10.89M ₿164.94
1141	My Neighbor Alice ALICE	$0.1069 ₿0.0000016	-4.42	$10.64M ₿161.1	$0.112 ₿0.0000016	$0.1063 ₿0.0000016	$5.3M ₿80.17	$10.64M ₿161.1	$10.64M ₿161.1
1143	Alpha Quark Token AQT	$0.3937 ₿0.0000059	-1.08	$10.56M ₿160	$0.4061 ₿0.0000061	$0.3899 ₿0.0000058	$143.89K ₿2.18	$11.81M ₿179.07	$10.56M ₿160
1148	Huobi Token HT	$0.09575 ₿0.0000014	2.10	$10.48M ₿155.66	$0.1033 ₿0.0000015	$0.09289 ₿0.0000013	$7.46K ₿0.11	$10.48M ₿155.66	$10.48M ₿155.66
1150	Hypurr Fun HFUN	$10.51 ₿0.00015	4.38	$10.52M ₿158.7	$10.56 ₿0.00015	$10.04 ₿0.00014	$78.77K ₿1.19	$10.52M ₿158.7	$10.52M ₿158.7
1151	Wecan WECAN	$0.00174 ₿0.000000026	-13.19	$10.47M ₿158.73	$0.002006 ₿0.000000030	$0.00174 ₿0.000000026	$46.39K ₿0.71	$10.47M ₿158.73	$10.47M ₿158.73
1153	Simon's Cat CAT	$0.00000154 ₿0.000000000023	-5.09	$10.41M ₿158.16	$0.00000163 ₿0.000000000024	$0.000001529 ₿0.000000000023	$2.18M ₿33.16	$12.49M ₿189.76	$10.41M ₿158.16
1155	Drift Protocol DRIFT	$0.01665 ₿0.00000025	-2.74	$10.3M ₿157.68	$0.01876 ₿0.00000028	$0.01661 ₿0.00000025	$5.93M ₿89.84	$16.84M ₿257.85	$10.3M ₿157.68
1156	Santos FC Fan Token SANTOS	$0.6437 ₿0.0000097	-3.83	$10.36M ₿156.81	$0.671 ₿0.000010	$0.6428 ₿0.0000097	$1.99M ₿30.12	$19.31M ₿292.28	$10.36M ₿156.81
1159	Keep Network KEEP	$0.0187 ₿0.00000028	0.35	$10.28M ₿155.94	$0.0195 ₿0.00000029	$0.01829 ₿0.00000027	$1.64K ₿0.02	$18.7M ₿283.68	$10.28M ₿155.94
1160	Gods Unchained GODS	$0.02614 ₿0.00000039	-2.44	$10.3M ₿156.04	$0.02679 ₿0.00000040	$0.02612 ₿0.00000039	$221.52K ₿3.41	$13.07M ₿198.01	$10.3M ₿156.04
1163	Metaplex MPLX	$0.0199 ₿0.00000030	-1.33	$10.21M ₿154.6	$0.02046 ₿0.00000030	$0.0198 ₿0.00000030	$716.34K ₿10.88	$19.91M ₿301.63	$10.21M ₿154.6
1165	Stader SD	$0.1416 ₿0.0000021	-1.64	$10.19M ₿154.42	$0.1466 ₿0.0000022	$0.1416 ₿0.0000021	$1.52M ₿18.69	$17M ₿257.73	$10.19M ₿154.42
1170	Marinade MNDE	$0.0182 ₿0.00000027	-0.05	$9.95M ₿152.87	$0.01898 ₿0.00000028	$0.01791 ₿0.00000026	$1.24M ₿0.4	$12.74M ₿195.85	$9.95M ₿152.87
1171	Maverick Protocol MAV	$0.01088 ₿0.00000016	-3.51	$10.1M ₿153.04	$0.01128 ₿0.00000016	$0.01075 ₿0.00000016	$980.15K ₿14.7	$21.74M ₿329.52	$10.1M ₿153.04
1173	Tensor TNSR	$0.02999 ₿0.00000045	-2.90	$10.05M ₿152.32	$0.03312 ₿0.00000049	$0.03001 ₿0.00000045	$11.98M ₿181.81	$30.03M ₿455.23	$10.05M ₿152.32
1174	AS Roma Fan Token ASR	$1.16 ₿0.000017	-0.14	$10.02M ₿151.65	$1.19 ₿0.000017	$1.15 ₿0.000017	$3.94M ₿59.84	$11.58M ₿175.34	$10.02M ₿151.65
1177	Defi.money MONEY	$0.999 ₿0.000015	0.01	$10M ₿151.54	$0.9992 ₿0.000015	$0.6811 ₿0.000010	$7.37 ₿0	$10M ₿151.54	$10M ₿151.54
1182	BENQI QI	$0.001386 ₿0.000000020	-1.92	$9.97M ₿151.12	$0.001416 ₿0.000000021	$0.001372 ₿0.000000020	$466.73K ₿7.06	$9.97M ₿151.12	$9.97M ₿151.12
1189	TokenFi TOKEN	$0.002597 ₿0.000000039	-2.83	$9.85M ₿149.27	$0.002736 ₿0.000000040	$0.002598 ₿0.000000039	$7.69M ₿116.65	$26M ₿394.11	$9.85M ₿149.27
1191	Firmachain FCT	$0.008282 ₿0.00000012	-1.27	$9.85M ₿149.04	$0.008454 ₿0.00000012	$0.008134 ₿0.00000012	$145.04K ₿2.21	$9.93M ₿150.29	$9.85M ₿149.04
1194	Clash of Lilliput COL	$0.1193 ₿0.0000018	-1.41	$9.79M ₿148.47	$0.1216 ₿0.0000018	$0.1186 ₿0.0000017	$4.23K ₿0.06	$119.32M ₿1.81K	$9.79M ₿148.47
1196	Alchemix ALCX	$3.84 ₿0.000058	5.90	$9.68M ₿146.56	$3.84 ₿0.000058	$3.61 ₿0.000054	$1.04M ₿15.72	$12.14M ₿183.8	$9.68M ₿146.56
1197	Wilder World WILD	$0.02013 ₿0.00000030	-3.74	$9.65M ₿146.27	$0.02101 ₿0.00000031	$0.01984 ₿0.00000029	$189.23K ₿2.98	$10.06M ₿152.6	$9.65M ₿146.27
1199	WazirX WRX	$0.02112 ₿0.00000031	-1.11	$9.64M ₿145.82	$0.02181 ₿0.00000032	$0.02085 ₿0.00000031	$17.51K ₿0.25	$21.12M ₿319.42	$9.64M ₿145.82
1201	BXN BXN	$0.0006024 ₿0.0000000091	-3.58	$9.56M ₿144.93	$0.0006293 ₿0.0000000094	$0.0005892 ₿0.0000000088	$399.93K ₿3.15	$30.04M ₿455.16	$9.56M ₿144.93
1202	Ellipsis EPS	$0.0137 ₿0.00000020	-2.41	$9.56M ₿144.52	$0.0141 ₿0.00000021	$0.01368 ₿0.00000020	$19.36 ₿0	$9.9M ₿149.75	$9.56M ₿144.52
1203	ELYSIA EL	$0.001401 ₿0.000000021	-2.35	$9.53M ₿144.92	$0.001437 ₿0.000000021	$0.0014 ₿0.000000021	$451.68K ₿6.91	$9.53M ₿144.92	$9.53M ₿144.92
1205	Dymension DYM	$0.01745 ₿0.00000026	-1.90	$9.52M ₿144.12	$0.0178 ₿0.00000026	$0.01694 ₿0.00000025	$3.95M ₿60.44	$18.63M ₿282.06	$9.52M ₿144.12
1206	Atletico Madrid ATM	$1.13 ₿0.000017	-2.41	$9.53M ₿144.3	$1.25 ₿0.000018	$1.1 ₿0.000016	$4.16M ₿86.88	$11.26M ₿170.54	$9.53M ₿144.3
1207	TG.Casino TGC	$0.1231 ₿0.0000018	-9.12	$9.51M ₿144.07	$0.1408 ₿0.0000020	$0.1227 ₿0.0000018	$53.58K ₿0.82	$9.51M ₿144.07	$9.51M ₿144.07
1209	Rupiah Token IDRT	$0.0000545 ₿0.00000000081	-2.01	$9.47M ₿142.52	$0.00005561 ₿0.00000000083	$0.0000545 ₿0.00000000081	$3.19 ₿0	$9.47M ₿142.52	$9.47M ₿142.52
1212	BounceBit BB	$0.02297 ₿0.00000034	-3.74	$9.41M ₿142.58	$0.02447 ₿0.00000036	$0.02247 ₿0.00000034	$4.43M ₿67.49	$48.25M ₿731.19	$9.41M ₿142.58
1218	ThunderCore TT	$0.0006769 ₿0.000000010	0.27	$9.32M ₿140.88	$0.0006886 ₿0.000000010	$0.0006621 ₿0.0000000099	$311.53K ₿4.75	$9.32M ₿140.88	$9.32M ₿140.88
1220	Iagon IAG	$0.0247 ₿0.00000037	-0.05	$9.29M ₿140.07	$0.02551 ₿0.00000037	$0.02398 ₿0.00000036	$50.7K ₿0.78	$24.7M ₿372.5	$9.29M ₿140.07
1221	Mossland MOC	$0.02068 ₿0.00000031	-0.26	$9.28M ₿140.45	$0.02087 ₿0.00000031	$0.02035 ₿0.00000030	$46.18K ₿0.71	$10.34M ₿156.58	$9.28M ₿140.45
1226	THORSwap THOR	$0.03608 ₿0.00000054	-0.75	$9.18M ₿139.03	$0.03635 ₿0.00000054	$0.03599 ₿0.00000053	$3.71K ₿0.06	$9.18M ₿139.03	$9.18M ₿139.03
1227	Thena THE	$0.06887 ₿0.0000010	-4.88	$9.16M ₿138.74	$0.07278 ₿0.0000010	$0.0685 ₿0.0000010	$4.14M ₿63.36	$19.56M ₿296.18	$9.16M ₿138.74
1229	AdEx ADX	$0.06175 ₿0.00000093	-20.36	$9.13M ₿138.2	$0.07898 ₿0.0000011	$0.06028 ₿0.00000091	$6.34M ₿96.79	$9.26M ₿140.17	$9.13M ₿138.2
1230	Hivemapper HONEY	$0.001549 ₿0.000000023	-1.50	$9.05M ₿137.82	$0.001611 ₿0.000000024	$0.001523 ₿0.000000022	$186.07K ₿2.83	$10.14M ₿154.54	$9.05M ₿137.82
1241	Paris Saint-Germain Fan Token PSG	$0.5505 ₿0.0000083	-1.01	$8.87M ₿134.15	$0.5674 ₿0.0000085	$0.5478 ₿0.0000082	$5.66M ₿86.08	$10.95M ₿165.52	$8.87M ₿134.15
1242	CoinMetro XCM	$0.0297 ₿0.00000044	-13.45	$8.89M ₿135.58	$0.03432 ₿0.00000051	$0.02907 ₿0.00000043	$18.85K ₿0.28	$9.1M ₿138.86	$8.89M ₿135.58
1244	Achain ACT	$0.01037 ₿0.00000015	-6.81	$8.89M ₿133.94	$0.01112 ₿0.00000016	$0.01011 ₿0.00000015	$177.39K ₿2.69	$10.37M ₿156.21	$8.89M ₿133.94
1248	Fusionist ACE	$0.08563 ₿0.0000013	-3.73	$8.72M ₿132.22	$0.0892 ₿0.0000013	$0.08445 ₿0.0000012	$2.94M ₿44.47	$12.55M ₿190.14	$8.72M ₿132.22
1249	Hashflow HFT	$0.01044 ₿0.00000015	-2.27	$8.7M ₿131.66	$0.01102 ₿0.00000016	$0.01033 ₿0.00000015	$4.5M ₿68.59	$10.45M ₿158.03	$8.7M ₿131.66
1260	Elastos ELA	$0.3703 ₿0.0000056	-0.34	$8.55M ₿129.5	$0.3727 ₿0.0000056	$0.3643 ₿0.0000054	$119.18K ₿1.87	$9.71M ₿147.11	$8.55M ₿129.5
1264	Autonolas OLAS	$0.03821 ₿0.00000057	4.72	$8.55M ₿129.56	$0.0386 ₿0.00000058	$0.03649 ₿0.00000054	$198.05K ₿3.19	$18.14M ₿274.8	$8.55M ₿129.56
1267	Vulcan Forged PYR	$0.1879 ₿0.0000028	-0.53	$8.52M ₿129.3	$0.191 ₿0.0000028	$0.1834 ₿0.0000027	$3.87M ₿58.83	$9.39M ₿142.44	$8.52M ₿129.3
1270	ARPA ARPA	$0.008641 ₿0.00000013	-2.13	$8.49M ₿128.69	$0.008846 ₿0.00000013	$0.008538 ₿0.00000012	$3.27M ₿49.38	$17.28M ₿262.06	$8.49M ₿128.69
1271	Forta FORT	$0.01338 ₿0.00000020	-0.95	$8.5M ₿128.48	$0.01386 ₿0.00000020	$0.01328 ₿0.00000019	$326.62K ₿5.09	$13.38M ₿202.36	$8.5M ₿128.48
1277	Hanu Yokia HANU	$0.00000005508 ₿0.00000000000083	-0.56	$8.25M ₿125.07	$0.00000005586 ₿0.00000000000084	$0.00000005467 ₿0.00000000000082	$91.01 ₿0	$32.68M ₿495.33	$8.25M ₿125.07
1278	Spice SFI	$103.07 ₿0.0015	-3.55	$8.25M ₿125.09	$106.87 ₿0.0016	$99.05 ₿0.0014	$11.16K ₿0.01	$9.5M ₿143.96	$8.25M ₿125.09
1279	DexTools DEXT	$0.1152 ₿0.0000017	-8.69	$8.21M ₿124.58	$0.1317 ₿0.0000019	$0.1108 ₿0.0000016	$127.91K ₿1.95	$12.97M ₿196.73	$8.21M ₿124.58
1280	APX APX	$0.2199 ₿0.0000033	-0.44	$8.25M ₿123.28	$0.2222 ₿0.0000033	$0.2173 ₿0.0000032	$1.24K ₿0.02	$875.1M ₿13.08K	$8.25M ₿123.28
1281	Sentinel Protocol BOUNTY	$0.01571 ₿0.00000023	-1.54	$8.16M ₿123.53	$0.01596 ₿0.00000024	$0.01564 ₿0.00000023	$84.3K ₿1.29	$8.73M ₿132.16	$8.16M ₿123.53
1285	DAO Maker DAO	$0.03244 ₿0.00000049	-0.45	$8.13M ₿123.07	$0.03538 ₿0.00000053	$0.03176 ₿0.00000047	$1.84M ₿27.75	$9M ₿136.17	$8.13M ₿123.07
1290	AhaToken AHT	$0.001112 ₿0.000000016	-0.86	$8.09M ₿122.03	$0.001123 ₿0.000000016	$0.001078 ₿0.000000016	$63.89K ₿0.97	$8.54M ₿128.78	$8.09M ₿122.03
1292	Dinero DINERO	$0.009527 ₿0.00000014	-25.19	$8.03M ₿121.24	$0.01273 ₿0.00000019	$0.009527 ₿0.00000014	$14.11K ₿0.21	$12.02M ₿181.47	$8.03M ₿121.24
1295	Cloud CLOUD	$0.01374 ₿0.00000020	3.28	$7.95M ₿120.73	$0.01389 ₿0.00000020	$0.01329 ₿0.00000019	$191.76K ₿2.89	$13.75M ₿208.92	$7.95M ₿120.73
1299	MCDex MCB	$2.07 ₿0.000031	-0.08	$7.89M ₿119.46	$2.09 ₿0.000031	$2.05 ₿0.000030	$44.97 ₿0	$9.96M ₿150.87	$7.89M ₿119.46
1306	SquidGrow SQGROW	$0.007678 ₿0.00000011	-12.73	$7.59M ₿118.22	$0.009032 ₿0.00000013	$0.007593 ₿0.00000011	$25.89K ₿0.39	$7.59M ₿118.22	$7.59M ₿118.22
1307	MARBLEX MBX	$0.02804 ₿0.00000042	-1.14	$7.8M ₿118.04	$0.02866 ₿0.00000043	$0.02769 ₿0.00000041	$1.03M ₿15.5	$9.01M ₿136.36	$7.8M ₿118.04
1308	Stake DAO SDT	$0.1145 ₿0.0000017	0.06	$7.8M ₿118.07	$0.1168 ₿0.0000017	$0.1107 ₿0.0000016	$1.03K ₿0.02	$8M ₿121.12	$7.8M ₿118.07
1310	VitaDAO VITA	$0.2982 ₿0.0000045	-4.99	$7.78M ₿118.62	$0.3191 ₿0.0000047	$0.2957 ₿0.0000044	$8.31K ₿0.12	$8.39M ₿127.93	$7.78M ₿118.62
1315	Vanar Chain VANRY	$0.00359 ₿0.000000054	-3.45	$7.73M ₿117.13	$0.003731 ₿0.000000055	$0.00356 ₿0.000000053	$2.31M ₿34.93	$7.77M ₿117.73	$7.73M ₿117.13
1316	Bitrise Token BRISE	$0.00000001945 ₿0.00000000000029	-1.51	$7.74M ₿116.91	$0.00000002028 ₿0.00000000000030	$0.00000001949 ₿0.00000000000029	$647.73K ₿8.94	$8.35M ₿126.18	$7.74M ₿116.91
1318	Peercoin PPC	$0.254 ₿0.0000038	-1.82	$7.69M ₿116.51	$0.2994 ₿0.0000044	$0.2365 ₿0.0000035	$695.62 ₿0.01	$7.69M ₿116.51	$7.69M ₿116.51
1319	Alpha Fi ALPHA	$0.7745 ₿0.000011	-3.83	$7.7M ₿116.59	$0.8097 ₿0.000012	$0.7651 ₿0.000011	$1.12K ₿0.02	$7.75M ₿117.29	$7.7M ₿116.59
1321	XBorg XBG	$0.01546 ₿0.00000023	-3.29	$7.67M ₿115.71	$0.0162 ₿0.00000024	$0.01543 ₿0.00000023	$3.2K ₿0.05	$15.51M ₿233.95	$7.67M ₿115.71
1325	JumpToken JMPT	$0.5145 ₿0.0000077	-2.80	$7.59M ₿114.15	$0.5309 ₿0.0000079	$0.5109 ₿0.0000077	$6.87K ₿0.1	$15.83M ₿238.13	$7.59M ₿114.15
1326	Hydranet HDN	$0.03693 ₿0.00000055	-5.89	$7.56M ₿114.45	$0.03976 ₿0.00000059	$0.03693 ₿0.00000055	$80.09K ₿1.21	$11.08M ₿167.79	$7.56M ₿114.45
1327	Apu Apustaja APU	$0.00002233 ₿0.00000000033	3.11	$7.56M ₿114.5	$0.00002339 ₿0.00000000035	$0.00002165 ₿0.00000000032	$152.01K ₿2.33	$7.56M ₿114.5	$7.56M ₿114.5
1328	Switch Token SWITCH	$0.0001588 ₿0.0000000024	5.18	$7.53M ₿114.09	$0.0001639 ₿0.0000000024	$0.000145 ₿0.0000000021	$803.69 ₿0.01	$7.96M ₿120.51	$7.53M ₿114.09
1329	Foom FOOM	$0.00000004289 ₿0.00000000000064	-1.31	$7.51M ₿113.38	$0.00000004397 ₿0.00000000000065	$0.00000004256 ₿0.00000000000064	$1.3K ₿0.02	$7.51M ₿113.38	$7.51M ₿113.38
1330	SMARDEX SDEX	$0.0007622 ₿0.000000011	-6.65	$7.47M ₿113.24	$0.0008179 ₿0.000000012	$0.0007585 ₿0.000000011	$186.99K ₿2.84	$7.52M ₿113.99	$7.47M ₿113.24
1332	Access Protocol ACS	$0.0001445 ₿0.0000000021	-0.29	$7.43M ₿112.82	$0.0001499 ₿0.0000000022	$0.0001428 ₿0.0000000021	$436.75K ₿6.62	$13.04M ₿197.99	$7.43M ₿112.82
1336	Badger DAO BADGER	$0.3684 ₿0.0000056	3.51	$7.39M ₿112.08	$0.3748 ₿0.0000056	$0.3559 ₿0.0000053	$1.18M ₿17.94	$7.79M ₿118.1	$7.39M ₿112.08
1338	Anzen USDz USDZ	$0.9787 ₿0.000014	0.11	$7.38M ₿111.89	$0.9806 ₿0.000014	$0.9759 ₿0.000014	$3.18K ₿0.05	$7.38M ₿111.89	$7.38M ₿111.89
1340	Origin Dollar OUSD	$0.9993 ₿0.000015	-0.06	$7.37M ₿111.76	$1 ₿0.000015	$0.9993 ₿0.000014	$243.34K ₿3.69	$7.37M ₿111.76	$7.37M ₿111.76
1341	Inverse Finance INV	$10.39 ₿0.00015	-4.74	$7.37M ₿111.72	$11.06 ₿0.00016	$10.06 ₿0.00015	$32.98K ₿0.51	$7.57M ₿114.65	$7.37M ₿111.72
1346	FC Barcelona Fan Token BAR	$0.2889 ₿0.0000043	0.16	$7.31M ₿110.42	$0.2917 ₿0.0000044	$0.2873 ₿0.0000043	$1.58M ₿23.99	$11.55M ₿174.43	$7.31M ₿110.42
1347	Bitcoin Pro BTCP	$56.52 ₿0.00085	4.47	$7.29M ₿110.38	$56.86 ₿0.00086	$54.07 ₿0.00081	$7.61K ₿0.12	$118.68M ₿1.8K	$7.29M ₿110.38
1353	ORIGYN OGY	$0.0008864 ₿0.000000013	-0.73	$7.24M ₿109.69	$0.0008985 ₿0.000000013	$0.0008779 ₿0.000000013	$86.88K ₿1.31	$9.23M ₿139.84	$7.24M ₿109.69
1358	Gitcoin GTC	$0.08215 ₿0.0000012	-1.27	$7.19M ₿109.22	$0.08356 ₿0.0000012	$0.07962 ₿0.0000012	$3.12M ₿50.77	$8.22M ₿124.84	$7.19M ₿109.22
1359	HairDAO HAIR	$10.25 ₿0.00015	-2.04	$7.22M ₿109.25	$10.61 ₿0.00015	$10.06 ₿0.00015	$6.49K ₿0.1	$15.78M ₿238.67	$7.22M ₿109.25
1361	EthicHub ETHIX	$0.1018 ₿0.0000015	-0.76	$7.18M ₿108.89	$0.104 ₿0.0000015	$0.1006 ₿0.0000015	$501.38 ₿0.01	$10.19M ₿154.46	$7.18M ₿108.89
1362	Goldfinch GFI	$0.07654 ₿0.0000011	-4.80	$7.15M ₿108.36	$0.08134 ₿0.0000012	$0.07297 ₿0.0000010	$310.3K ₿4.76	$8.74M ₿132.53	$7.15M ₿108.36
1365	Polkastarter POLS	$0.07236 ₿0.0000011	-0.15	$7.18M ₿108.81	$0.07458 ₿0.0000011	$0.07211 ₿0.0000010	$173.03K ₿2.63	$7.24M ₿109.67	$7.18M ₿108.81
1367	OmiseGO OMG	$0.05099 ₿0.00000077	-0.89	$7.15M ₿108.44	$0.05228 ₿0.00000078	$0.05037 ₿0.00000075	$1.64M ₿24.87	$7.15M ₿108.44	$7.15M ₿108.44
1368	Cookie DAO COOKIE	$0.009279 ₿0.00000014	-5.99	$7.14M ₿108.29	$0.009899 ₿0.00000014	$0.009197 ₿0.00000013	$1.87M ₿27.21	$9.29M ₿140.78	$7.14M ₿108.29
1369	BitMEX BMEX	$0.07153 ₿0.0000010	1.62	$7.14M ₿108.02	$0.07154 ₿0.0000010	$0.06925 ₿0.0000010	$5.58K ₿0.08	$32.19M ₿487.33	$7.14M ₿108.02
1370	Red Pulse Phoenix PHB	$0.002103 ₿0.000000028	0	$7.12M ₿96.43	$0	$0	$2.17 ₿0	$7.14M ₿96.58	$7.12M ₿96.43
1372	Slerf [OLD] SLERF	$0.01405 ₿0.00000021	0.18	$7.07M ₿107.13	$0.01445 ₿0.00000021	$0.01384 ₿0.00000020	$422.31 ₿0.01	$7.07M ₿107.13	$7.07M ₿107.13
1373	TARS AI TAI	$0.01207 ₿0.00000018	-5.69	$7.08M ₿107.09	$0.01279 ₿0.00000019	$0.01152 ₿0.00000017	$969.03K ₿14.66	$10.81M ₿163.37	$7.08M ₿107.09
1377	Resistance Dog REDO	$0.07024 ₿0.0000010	-6.76	$7.02M ₿106.36	$0.07985 ₿0.0000011	$0.06994 ₿0.0000010	$130.02K ₿1.99	$7.02M ₿106.36	$7.02M ₿106.36
1379	Balancer BAL	$0.1088 ₿0.0000016	-1.73	$7.03M ₿105.98	$0.1111 ₿0.0000016	$0.1063 ₿0.0000015	$356.1K ₿5.4	$7.88M ₿118.76	$7.03M ₿105.98
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}