Страница результатов 6 для Топ Proof of Memes Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Proof of Memes Ecosystem

Proof of Memes Ecosystem (4139)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1131	RSS3 RSS3	$0.006968 ₿0.00000010	2.23	$10.59M ₿166.6	$0.007068 ₿0.00000011	$0.006792 ₿0.00000010	$1.09M ₿17.1	$10.59M ₿166.6	$10.59M ₿166.6
1132	Tribe TRIBE	$0.2798 ₿0.0000044	-1.28	$10.53M ₿165.85	$0.2849 ₿0.0000044	$0.277 ₿0.0000043	$149.44 ₿0	$279.85M ₿4.41K	$10.53M ₿165.85
1133	Maya Protocol CACAO	$0.1052 ₿0.0000016	-1.77	$10.52M ₿166.36	$0.1079 ₿0.0000017	$0.1051 ₿0.0000016	$2.15M ₿33.71	$10.52M ₿166.36	$10.52M ₿166.36
1138	SuperRare RARE	$0.01276 ₿0.00000019	-0.40	$10.45M ₿163.59	$0.01301 ₿0.00000020	$0.01253 ₿0.00000019	$5.79M ₿87.36	$12.74M ₿199.38	$10.45M ₿163.59
1143	Everscale EVER	$0.005244 ₿0.000000089	14.07	$10.39M ₿176.77	$0.006792 ₿0.00000010	$0.004598 ₿0.000000071	$181.84K ₿2.78	$11.08M ₿188.52	$10.39M ₿176.77
1144	My Neighbor Alice ALICE	$0.1042 ₿0.0000016	1.49	$10.36M ₿162.96	$0.1075 ₿0.0000016	$0.1021 ₿0.0000016	$6.22M ₿96.86	$10.36M ₿162.96	$10.36M ₿162.96
1147	Gods Unchained GODS	$0.0261 ₿0.00000041	-2.84	$10.28M ₿161.62	$0.0269 ₿0.00000042	$0.02597 ₿0.00000040	$195.45K ₿3.07	$13.05M ₿205.08	$10.28M ₿161.62
1149	Santos FC Fan Token SANTOS	$0.6349 ₿0.0000099	-0.99	$10.22M ₿160.97	$0.6493 ₿0.000010	$0.6309 ₿0.0000099	$1.57M ₿24.72	$19.05M ₿300.03	$10.22M ₿160.97
1152	Alpha Quark Token AQT	$0.3796 ₿0.0000059	2.33	$10.18M ₿160.25	$0.386 ₿0.0000060	$0.3692 ₿0.0000058	$379.5K ₿6	$11.39M ₿179.34	$10.18M ₿160.25
1154	Simon's Cat CAT	$0.000001509 ₿0.000000000023	-1.97	$10.16M ₿160.21	$0.000001549 ₿0.000000000024	$0.000001489 ₿0.000000000023	$2.09M ₿32.74	$12.19M ₿192.22	$10.16M ₿160.21
1158	Stader SD	$0.1397 ₿0.0000022	-0.23	$10.05M ₿158.18	$0.1408 ₿0.0000022	$0.1372 ₿0.0000021	$1.12M ₿17.57	$16.77M ₿264.02	$10.05M ₿158.18
1160	Drift Protocol DRIFT	$0.01647 ₿0.00000025	3.19	$10.08M ₿156.4	$0.01694 ₿0.00000026	$0.01581 ₿0.00000024	$8M ₿126.06	$16.48M ₿255.75	$10.08M ₿156.4
1161	Defi.money MONEY	$0.9994 ₿0.000015	-0.14	$10M ₿157.49	$1 ₿0.000015	$0.9926 ₿0.000015	$29.2 ₿0	$10M ₿157.49	$10M ₿157.49
1165	Marinade MNDE	$0.01852 ₿0.00000028	-1.47	$10.12M ₿162.49	$0.01899 ₿0.00000029	$0.01786 ₿0.00000028	$1.15M ₿17.9	$12.97M ₿208.17	$10.12M ₿162.49
1166	Keep Network KEEP	$0.01814 ₿0.00000028	-1.32	$9.98M ₿157.12	$0.0275 ₿0.00000043	$0.01719 ₿0.00000027	$1.64K ₿0.03	$18.15M ₿285.81	$9.98M ₿157.12
1167	Firmachain FCT	$0.008368 ₿0.00000013	-3.29	$9.94M ₿156.53	$0.009733 ₿0.00000015	$0.008157 ₿0.00000012	$3.63M ₿57.09	$10.02M ₿157.84	$9.94M ₿156.53
1168	Huobi Token HT	$0.09006 ₿0.0000014	-0.76	$9.85M ₿155.15	$0.09367 ₿0.0000014	$0.08499 ₿0.0000013	$90.73K ₿1.43	$9.85M ₿155.15	$9.85M ₿155.15
1169	BENQI QI	$0.001367 ₿0.000000021	-1.76	$9.85M ₿155.02	$0.001397 ₿0.000000022	$0.001367 ₿0.000000021	$536.37K ₿8.41	$9.85M ₿155.02	$9.85M ₿155.02
1172	Iagon IAG	$0.02645 ₿0.00000040	17.40	$9.95M ₿150.61	$0.02676 ₿0.00000042	$0.02201 ₿0.00000034	$191.85K ₿2.85	$26.46M ₿400.54	$9.95M ₿150.61
1173	TokenFi TOKEN	$0.002579 ₿0.000000040	-0.66	$9.73M ₿153.55	$0.002665 ₿0.000000041	$0.002543 ₿0.000000040	$7.37M ₿116.48	$25.79M ₿407.15	$9.73M ₿153.55
1175	Maverick Protocol MAV	$0.01048 ₿0.00000016	-1.25	$9.73M ₿153.17	$0.01071 ₿0.00000016	$0.01039 ₿0.00000016	$914.64K ₿15.51	$20.96M ₿329.79	$9.73M ₿153.17
1176	Hypurr Fun HFUN	$9.78 ₿0.00015	1.57	$9.71M ₿153.05	$9.83 ₿0.00015	$9.53 ₿0.00015	$29.13K ₿0.78	$9.71M ₿153.05	$9.71M ₿153.05
1177	Tensor TNSR	$0.02907 ₿0.00000045	-0.45	$9.73M ₿152.87	$0.02967 ₿0.00000046	$0.02873 ₿0.00000045	$5.15M ₿81	$29.07M ₿456.85	$9.73M ₿152.87
1178	WazirX WRX	$0.02124 ₿0.00000033	0.37	$9.7M ₿152.76	$0.02156 ₿0.00000034	$0.02087 ₿0.00000032	$3.53K ₿0.06	$21.24M ₿334.61	$9.7M ₿152.76
1179	Rupiah Token IDRT	$0.00005568 ₿0.00000000087	0.87	$9.68M ₿152.54	$0.00005568 ₿0.00000000087	$0.0000552 ₿0.00000000086	$4.04 ₿0	$9.68M ₿152.54	$9.68M ₿152.54
1185	Metaplex MPLX	$0.01862 ₿0.00000029	-2.27	$9.55M ₿150.55	$0.01922 ₿0.00000030	$0.01862 ₿0.00000029	$552.11K ₿9.17	$18.62M ₿293.72	$9.55M ₿150.55
1186	Wilder World WILD	$0.01989 ₿0.00000031	3.81	$9.52M ₿150.24	$0.0203 ₿0.00000031	$0.01898 ₿0.00000029	$198.33K ₿3.12	$9.93M ₿156.74	$9.52M ₿150.24
1187	Clash of Lilliput COL	$0.1157 ₿0.0000018	0.44	$9.5M ₿149.6	$0.1168 ₿0.0000018	$0.1139 ₿0.0000017	$3.08K ₿0.05	$115.75M ₿1.82K	$9.5M ₿149.6
1188	BXN BXN	$0.0005962 ₿0.0000000093	-0.69	$9.49M ₿149.4	$0.0006058 ₿0.0000000095	$0.0005944 ₿0.0000000093	$411.62K ₿6.45	$29.81M ₿469.34	$9.49M ₿149.4
1191	Ellipsis EPS	$0.01357 ₿0.00000021	0.43	$9.48M ₿149.43	$0.01368 ₿0.00000021	$0.01343 ₿0.00000021	$12.96 ₿0	$9.82M ₿154.84	$9.48M ₿149.43
1193	TG.Casino TGC	$0.1217 ₿0.0000019	-1.47	$9.37M ₿147.53	$0.1236 ₿0.0000019	$0.1202 ₿0.0000018	$24.51K ₿0.39	$9.37M ₿147.53	$9.37M ₿147.53
1195	Hivemapper HONEY	$0.001604 ₿0.000000025	0.66	$9.37M ₿148.51	$0.001629 ₿0.000000025	$0.00158 ₿0.000000024	$168.24K ₿1.76	$10.51M ₿166.54	$9.37M ₿148.51
1198	Mossland MOC	$0.02082 ₿0.00000032	4.47	$9.34M ₿147.11	$0.02107 ₿0.00000033	$0.01993 ₿0.00000031	$216K ₿3.41	$10.41M ₿164	$9.34M ₿147.11
1202	Goldfinch GFI	$0.09915 ₿0.0000015	-3.78	$9.24M ₿145.76	$0.1042 ₿0.0000016	$0.09885 ₿0.0000015	$174.48K ₿2.79	$11.31M ₿178.28	$9.24M ₿145.76
1204	ThunderCore TT	$0.0006727 ₿0.000000010	1.36	$9.23M ₿145.43	$0.0006881 ₿0.000000010	$0.0006581 ₿0.000000010	$341.58K ₿5.35	$9.23M ₿145.43	$9.23M ₿145.43
1205	ELYSIA EL	$0.00135 ₿0.000000021	0.96	$9.19M ₿144.82	$0.001444 ₿0.000000022	$0.00133 ₿0.000000020	$656.91K ₿10.46	$9.19M ₿144.82	$9.19M ₿144.82
1208	Thena THE	$0.06772 ₿0.0000010	-0.07	$9.02M ₿141.49	$0.06989 ₿0.0000010	$0.06706 ₿0.0000010	$3.8M ₿59.5	$19.25M ₿302.03	$9.02M ₿141.49
1210	Paris Saint-Germain Fan Token PSG	$0.5552 ₿0.0000087	-0.64	$8.95M ₿141.47	$0.5622 ₿0.0000088	$0.5475 ₿0.0000086	$4.09M ₿63.51	$11.04M ₿174.55	$8.95M ₿141.47
1212	Dymension DYM	$0.01646 ₿0.00000025	-4.23	$8.94M ₿140.5	$0.01762 ₿0.00000027	$0.01619 ₿0.00000025	$6.53M ₿103.39	$17.57M ₿276.06	$8.94M ₿140.5
1213	Alchemix ALCX	$3.53 ₿0.000055	1.97	$8.91M ₿140.21	$3.54 ₿0.000055	$3.44 ₿0.000054	$679.33K ₿10.27	$11.18M ₿175.83	$8.91M ₿140.21
1215	THORSwap THOR	$0.03498 ₿0.00000055	-3.72	$8.9M ₿140.18	$0.03634 ₿0.00000057	$0.03443 ₿0.00000054	$5.02K ₿0.08	$8.9M ₿140.18	$8.9M ₿140.18
1220	AS Roma Fan Token ASR	$1.02 ₿0.000015	1.93	$8.8M ₿138.37	$1.05 ₿0.000016	$0.9965 ₿0.000015	$3M ₿47.24	$10.17M ₿159.98	$8.8M ₿138.37
1223	SquidGrow SQGROW	$0.008737 ₿0.00000013	6.79	$8.74M ₿137.62	$0.008742 ₿0.00000013	$0.008131 ₿0.00000012	$25.69K ₿0.41	$8.74M ₿137.62	$8.74M ₿137.62
1226	Fusionist ACE	$0.08528 ₿0.0000013	0.61	$8.68M ₿136.04	$0.08774 ₿0.0000013	$0.08383 ₿0.0000013	$2.55M ₿39.55	$12.49M ₿195.64	$8.68M ₿136.04
1229	MCOIN MCOIN	$0.04887 ₿0.00000076	2.29	$8.65M ₿136.1	$0.0493 ₿0.00000077	$0.0477 ₿0.00000075	$249.47K ₿3.84	$24.43M ₿384.47	$8.65M ₿136.1
1231	BounceBit BB	$0.02096 ₿0.00000032	-2.73	$8.58M ₿134.79	$0.02162 ₿0.00000034	$0.0209 ₿0.00000032	$3.25M ₿41.08	$44.02M ₿691.22	$8.58M ₿134.79
1232	Hashflow HFT	$0.01035 ₿0.00000016	0.27	$8.59M ₿135.24	$0.01071 ₿0.00000016	$0.01024 ₿0.00000016	$4.13M ₿63.9	$10.36M ₿163.11	$8.59M ₿135.24
1243	Elastos ELA	$0.3667 ₿0.0000057	0.29	$8.47M ₿133.11	$0.3733 ₿0.0000058	$0.3624 ₿0.0000056	$107.6K ₿1.7	$9.62M ₿151.21	$8.47M ₿133.11
1246	Achain ACT	$0.00985 ₿0.00000015	-0.63	$8.45M ₿132.81	$0.01038 ₿0.00000016	$0.009698 ₿0.00000015	$177.74K ₿2.81	$9.85M ₿154.89	$8.45M ₿132.81
1247	Atletico Madrid ATM	$0.9954 ₿0.000015	2.13	$8.43M ₿132.57	$1.01 ₿0.000015	$0.973 ₿0.000015	$1.02M ₿15.96	$9.96M ₿156.68	$8.43M ₿132.57
1251	AdEx ADX	$0.05639 ₿0.00000088	-1.23	$8.34M ₿131.3	$0.05763 ₿0.00000090	$0.05566 ₿0.00000088	$2.91M ₿47.02	$8.46M ₿133.16	$8.34M ₿131.3
1256	Vulcan Forged PYR	$0.1811 ₿0.0000028	-1.63	$8.24M ₿130.03	$0.1856 ₿0.0000029	$0.1804 ₿0.0000028	$1.76M ₿28.82	$9.06M ₿142.97	$8.24M ₿130.03
1259	APX APX	$0.2192 ₿0.0000034	-0.78	$8.21M ₿129.39	$0.2222 ₿0.0000035	$0.2187 ₿0.0000034	$1.18K ₿0.02	$870.44M ₿13.73K	$8.21M ₿129.39
1260	ARPA ARPA	$0.008352 ₿0.00000013	0.07	$8.18M ₿128.99	$0.00847 ₿0.00000013	$0.008212 ₿0.00000012	$3.1M ₿49.09	$16.66M ₿262.66	$8.18M ₿128.99
1261	Sentinel Protocol BOUNTY	$0.01568 ₿0.00000024	1.80	$8.14M ₿128.21	$0.01572 ₿0.00000024	$0.01519 ₿0.00000024	$181.66K ₿2.86	$8.71M ₿137.17	$8.14M ₿128.21
1264	SMARDEX SDEX	$0.0008256 ₿0.000000013	-2.35	$8.09M ₿127.48	$0.0008457 ₿0.000000013	$0.0008255 ₿0.000000012	$85.68K ₿1.35	$8.15M ₿128.33	$8.09M ₿127.48
1267	MCDex MCB	$2.12 ₿0.000033	-0.35	$8.05M ₿126.85	$2.13 ₿0.000033	$2.11 ₿0.000032	$1.54K ₿0.02	$10.17M ₿160.2	$8.05M ₿126.85
1269	Forta FORT	$0.01256 ₿0.00000019	-3.17	$7.98M ₿126.19	$0.01479 ₿0.00000023	$0.01251 ₿0.00000019	$1.11M ₿17.64	$12.56M ₿198.74	$7.98M ₿126.19
1270	Diverge Loop DLC	$0.008999 ₿0.00000014	0.16	$8.01M ₿126.19	$0.009065 ₿0.00000014	$0.008767 ₿0.00000013	$150.85K ₿2.42	$9M ₿141.79	$8.01M ₿126.19
1274	Spice SFI	$99.49 ₿0.0015	-0.13	$7.96M ₿125.38	$101.76 ₿0.0016	$96.61 ₿0.0015	$16.54K ₿0.27	$9.16M ₿144.3	$7.96M ₿125.38
1279	Coq Inu COQ	$0.0000001134 ₿0.0000000000017	3.77	$7.87M ₿124.92	$0.0000001233 ₿0.0000000000019	$0.0000001062 ₿0.0000000000016	$1.64M ₿25.73	$7.87M ₿124.92	$7.87M ₿124.92
1280	Cloud CLOUD	$0.01359 ₿0.00000021	-0.75	$7.86M ₿123.9	$0.01374 ₿0.00000021	$0.01356 ₿0.00000021	$148.6K ₿2.34	$13.59M ₿214.4	$7.86M ₿123.9
1285	JumpToken JMPT	$0.5332 ₿0.0000083	-1.39	$7.87M ₿123.46	$0.5417 ₿0.0000085	$0.5302 ₿0.0000083	$5.44K ₿0.09	$16.41M ₿257.55	$7.87M ₿123.46
1286	AhaToken AHT	$0.001076 ₿0.000000016	2.06	$7.83M ₿123.31	$0.001147 ₿0.000000018	$0.001055 ₿0.000000016	$393.68K ₿6.21	$8.26M ₿130.15	$7.83M ₿123.31
1288	Hanu Yokia HANU	$0.00000005207 ₿0.00000000000081	-0.52	$7.8M ₿122.83	$0.00000005243 ₿0.00000000000082	$0.00000005169 ₿0.00000000000081	$30.69 ₿0	$30.89M ₿486.46	$7.8M ₿122.83
1289	MARBLEX MBX	$0.02798 ₿0.00000044	2.30	$7.79M ₿122.79	$0.02908 ₿0.00000045	$0.02734 ₿0.00000042	$1.3M ₿20.28	$8.99M ₿141.85	$7.79M ₿122.79
1292	DexTools DEXT	$0.1089 ₿0.0000016	-1.96	$7.77M ₿120.73	$0.1145 ₿0.0000017	$0.1074 ₿0.0000016	$33.28K ₿0.44	$12.26M ₿190.64	$7.77M ₿120.73
1293	Hydranet HDN	$0.03782 ₿0.00000059	-1.06	$7.74M ₿121.81	$0.03853 ₿0.00000061	$0.03765 ₿0.00000058	$74.39K ₿1.17	$11.35M ₿178.58	$7.74M ₿121.81
1302	Bitrise Token BRISE	$0.00000001941 ₿0.00000000000030	0.68	$7.68M ₿121.04	$0.00000001956 ₿0.00000000000030	$0.00000001916 ₿0.00000000000030	$600.28K ₿9.42	$8.29M ₿130.64	$7.68M ₿121.04
1304	VitaDAO VITA	$0.2933 ₿0.0000046	-3.04	$7.64M ₿120.26	$0.3067 ₿0.0000048	$0.293 ₿0.0000046	$1.27K ₿0.02	$8.24M ₿129.69	$7.64M ₿120.26
1305	DAO Maker DAO	$0.03026 ₿0.00000047	-1.06	$7.61M ₿120.24	$0.0341 ₿0.00000053	$0.02972 ₿0.00000046	$2.62M ₿41.41	$8.42M ₿133.04	$7.61M ₿120.24
1313	Vanar Chain VANRY	$0.00347 ₿0.000000054	-0.28	$7.46M ₿117.23	$0.003525 ₿0.000000055	$0.003408 ₿0.000000054	$1.64M ₿25.77	$7.5M ₿117.83	$7.46M ₿117.23
1317	FC Barcelona Fan Token BAR	$0.2909 ₿0.0000045	-2.33	$7.36M ₿115.66	$0.2989 ₿0.0000047	$0.2901 ₿0.0000045	$1.54M ₿25.89	$11.63M ₿182.69	$7.36M ₿115.66
1318	Coinweb CWEB	$0.001104 ₿0.000000017	-4.06	$7.36M ₿115.93	$0.00115 ₿0.000000018	$0.001102 ₿0.000000017	$91.46K ₿1.43	$8.39M ₿132.22	$7.36M ₿115.93
1320	Bitcoin Pro BTCP	$56.82 ₿0.00089	0.86	$7.33M ₿115.44	$56.95 ₿0.00090	$56.32 ₿0.00087	$7.58K ₿0.12	$119.32M ₿1.88K	$7.33M ₿115.44
1323	Access Protocol ACS	$0.0001411 ₿0.0000000022	0.94	$7.26M ₿114.84	$0.0001419 ₿0.0000000022	$0.0001386 ₿0.0000000021	$426.9K ₿6.78	$12.73M ₿201.56	$7.26M ₿114.84
1326	Origin Dollar OUSD	$0.9995 ₿0.000015	-0.02	$7.22M ₿113.62	$1 ₿0.000015	$0.9973 ₿0.000015	$583.79K ₿9.28	$7.22M ₿113.62	$7.22M ₿113.62
1327	BitMEX BMEX	$0.07215 ₿0.0000011	0.88	$7.2M ₿113.39	$0.07273 ₿0.0000011	$0.07099 ₿0.0000011	$5.04K ₿0.08	$32.47M ₿511.55	$7.2M ₿113.39
1329	Alpha Fi ALPHA	$0.7238 ₿0.000011	-2.07	$7.19M ₿113.22	$0.7435 ₿0.000011	$0.7229 ₿0.000011	$618.36 ₿0.01	$7.24M ₿113.92	$7.19M ₿113.22
1330	CONX CONX	$0.0076 ₿0.00000012	10.14	$7.19M ₿115.58	$0.007777 ₿0.00000012	$0.006844 ₿0.00000010	$442.57K ₿5.67	$15.24M ₿245.05	$7.19M ₿115.58
1332	Polkastarter POLS	$0.07189 ₿0.0000011	2.41	$7.14M ₿112.7	$0.07631 ₿0.0000011	$0.0702 ₿0.0000011	$289.2K ₿4.61	$7.19M ₿113.6	$7.14M ₿112.7
1333	Anzen USDz USDZ	$0.9456 ₿0.000014	0.14	$7.13M ₿112.29	$0.9484 ₿0.000015	$0.9429 ₿0.000014	$969.31 ₿0.02	$7.13M ₿112.29	$7.13M ₿112.29
1334	Cookie DAO COOKIE	$0.009264 ₿0.00000014	-0.77	$7.13M ₿112.17	$0.009553 ₿0.00000014	$0.009121 ₿0.00000014	$1.62M ₿22.77	$9.27M ₿145.83	$7.13M ₿112.17
1335	Red Pulse Phoenix PHB	$0.002103 ₿0.000000028	0	$7.12M ₿96.43	$0	$0	$2.17 ₿0	$7.14M ₿96.58	$7.12M ₿96.43
1336	Iron Fish IRON	$0.09664 ₿0.0000015	-1.34	$7.1M ₿111.76	$0.09872 ₿0.0000015	$0.0952 ₿0.0000015	$65.53K ₿1.03	$7.11M ₿111.88	$7.1M ₿111.76
1337	TARS AI TAI	$0.01208 ₿0.00000019	3.67	$7.09M ₿111.59	$0.01284 ₿0.00000020	$0.01163 ₿0.00000018	$644.98K ₿10.31	$10.82M ₿170.23	$7.09M ₿111.59
1338	XBorg XBG	$0.01437 ₿0.00000022	-1.09	$7.11M ₿111.66	$0.01495 ₿0.00000023	$0.01431 ₿0.00000022	$5.81K ₿0.09	$14.37M ₿225.76	$7.11M ₿111.66
1339	Eesee ESE	$0.01062 ₿0.00000016	-6.07	$7.08M ₿111.71	$0.01146 ₿0.00000018	$0.01057 ₿0.00000016	$229.45K ₿3.61	$8.08M ₿127.59	$7.08M ₿111.71
1340	Games for a Living GFAL	$0.001349 ₿0.000000021	2.28	$7.07M ₿111.42	$0.001367 ₿0.000000021	$0.001313 ₿0.000000020	$5.8K ₿0.09	$13.46M ₿212.09	$7.07M ₿111.42
1343	Stake DAO SDT	$0.1035 ₿0.0000016	1.00	$7.03M ₿110.56	$0.1038 ₿0.0000016	$0.1005 ₿0.0000015	$4.4K ₿0.08	$7.21M ₿113.41	$7.03M ₿110.56
1344	Foom FOOM	$0.00000004013 ₿0.00000000000063	-6.75	$7.02M ₿110.81	$0.00000004322 ₿0.00000000000068	$0.00000004006 ₿0.00000000000063	$3.29K ₿0.05	$7.02M ₿110.81	$7.02M ₿110.81
1348	OmiseGO OMG	$0.04972 ₿0.00000078	-0.63	$6.97M ₿109.88	$0.0505 ₿0.00000080	$0.04914 ₿0.00000077	$1.21M ₿19.4	$6.97M ₿109.88	$6.97M ₿109.88
1349	Boson Protocol BOSON	$0.0494 ₿0.00000078	71.54	$6.97M ₿113.5	$0.05256 ₿0.00000082	$0.02791 ₿0.00000044	$893.9K ₿14.42	$9.63M ₿156.87	$6.97M ₿113.5
1353	Nimiq NIM	$0.0005016 ₿0.0000000079	0.42	$6.96M ₿109.73	$0.0005023 ₿0.0000000079	$0.0004994 ₿0.0000000077	$65.56K ₿1.03	$7.08M ₿111.63	$6.96M ₿109.73
1356	Inverse Finance INV	$9.76 ₿0.00015	-1.68	$6.91M ₿108.02	$9.92 ₿0.00015	$9.63 ₿0.00015	$10.28K ₿0.16	$7.09M ₿110.86	$6.91M ₿108.02
1357	HUSD HUSD	$0.03678 ₿0.00000059	0	$6.91M ₿111.86	$0	$0	$0 ₿0	$6.91M ₿111.86	$6.91M ₿111.86
1358	Alltoscan ATS	$0.09099 ₿0.0000014	-1.86	$6.91M ₿108.65	$0.0931 ₿0.0000014	$0.08897 ₿0.0000013	$322.54K ₿5.09	$9.1M ₿143.13	$6.91M ₿108.65
1360	Badger DAO BADGER	$0.3458 ₿0.0000055	0.40	$6.89M ₿109.92	$0.3548 ₿0.0000055	$0.3416 ₿0.0000053	$1.12M ₿5.03	$7.26M ₿115.81	$6.89M ₿109.92
1367	Alien Worlds TLM	$0.001007 ₿0.000000015	0.47	$6.84M ₿107.05	$0.001079 ₿0.000000017	$0.0009656 ₿0.000000015	$8.34M ₿132.27	$7.08M ₿110.7	$6.84M ₿107.05
1368	Apu Apustaja APU	$0.00002019 ₿0.00000000031	-1.23	$6.83M ₿107.98	$0.00002101 ₿0.00000000033	$0.00002014 ₿0.00000000031	$118.28K ₿1.86	$6.83M ₿107.98	$6.83M ₿107.98
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}