Страница результатов 6 для Топ Proof of Memes Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Proof of Memes Ecosystem

Proof of Memes Ecosystem (4139)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
958	Moonwell WELL	$0.006084 ₿0.000000069	-3.13	$27.56M ₿313.92	$0.006458 ₿0.000000073	$0.006008 ₿0.000000068	$2.96M ₿33.82	$30.42M ₿346.5	$27.56M ₿313.92
961	Osaka Protocol OSAK	$0.00000003601 ₿0.00000000000041	-5.07	$27.42M ₿312.3	$0.00000003837 ₿0.00000000000043	$0.0000000349 ₿0.00000000000040	$26.81K ₿0.31	$27.42M ₿312.3	$27.42M ₿312.3
965	Adshares ADS	$0.7046 ₿0.0000080	-0.91	$27.31M ₿310.9	$0.7119 ₿0.0000080	$0.693 ₿0.0000080	$975.22K ₿11.11	$27.33M ₿311.13	$27.31M ₿310.9
966	PAAL AI PAAL	$0.03034 ₿0.00000034	6.02	$27.27M ₿310.66	$0.03061 ₿0.00000034	$0.025 ₿0.00000028	$4.28M ₿48.82	$30.39M ₿346.15	$27.27M ₿310.66
977	Wilder World WILD	$0.05556 ₿0.00000063	-4.36	$26.6M ₿302.84	$0.05892 ₿0.00000066	$0.05398 ₿0.00000062	$349.06K ₿3.98	$27.75M ₿315.95	$26.6M ₿302.84
980	Adventure Gold AGLD	$0.3036 ₿0.0000034	-1.03	$26.38M ₿300.49	$0.4111 ₿0.0000046	$0.2961 ₿0.0000033	$78.07M ₿889.49	$28.01M ₿319.05	$26.38M ₿300.49
981	Chainflip FLIP	$0.397 ₿0.0000045	-0.51	$26.38M ₿300.4	$0.399 ₿0.0000046	$0.3962 ₿0.0000044	$133.1K ₿1.52	$37.04M ₿421.91	$26.38M ₿300.4
982	zkSync Bridged USDC (zkSync) USDC	$0.9996 ₿0.000011	0.01*	$26.35M ₿300.15	$0.9997 ₿0.000011	$0.9995 ₿0.000011	$404.41K ₿4.61	$26.35M ₿300.15	$26.35M ₿300.15
984	ChainGPT CGPT	$0.03 ₿0.00000034	-4.81	$26.3M ₿299.62	$0.03158 ₿0.00000035	$0.02871 ₿0.00000033	$4.76M ₿54.24	$29.93M ₿341.03	$26.3M ₿299.62
985	Electronic USD EUSD	$0.9997 ₿0.000011	0.08	$26.28M ₿299.29	$1 ₿0.000011	$0.9962 ₿0.000011	$1.44M ₿16.42	$26.28M ₿299.29	$26.28M ₿299.29
986	BTU Protocol BTU	$0.3285 ₿0.0000037	0.59	$26.27M ₿299.15	$0.3286 ₿0.0000037	$0.3263 ₿0.0000037	$8.87 ₿0	$32.84M ₿373.94	$26.27M ₿299.15
989	WINk WIN	$0.00002629 ₿0.00000000029	0.84	$26.12M ₿297.51	$0.00002746 ₿0.00000000031	$0.00002583 ₿0.00000000029	$7.66M ₿87.22	$26.26M ₿299.1	$26.12M ₿297.51
992	HUNT Platform HUNT	$0.1306 ₿0.0000014	1.34	$26.05M ₿296.63	$0.1517 ₿0.0000017	$0.1259 ₿0.0000014	$28.62K ₿0.33	$26.05M ₿296.63	$26.05M ₿296.63
993	Pepecoin PEP	$0.000257 ₿0.0000000029	-5.22	$26.05M ₿296.71	$0.0002738 ₿0.0000000031	$0.0002569 ₿0.0000000029	$103.15K ₿1.18	$26.05M ₿296.71	$26.05M ₿296.71
997	Dymension DYM	$0.05718 ₿0.00000065	-5.25	$25.81M ₿294.01	$0.06055 ₿0.00000068	$0.05498 ₿0.00000063	$4.01M ₿45.68	$57.19M ₿651.44	$25.81M ₿294.01
998	Radix XRD	$0.001932 ₿0.000000022	-16.93	$25.78M ₿293.53	$0.00233 ₿0.000000026	$0.001877 ₿0.000000021	$370.47K ₿4.22	$25.78M ₿293.54	$25.78M ₿293.53
1000	Banana Gun BANANA	$6.39 ₿0.000072	3.49	$25.69M ₿292.57	$7.45 ₿0.000084	$6.05 ₿0.000068	$53.07M ₿604.45	$53.74M ₿612.09	$25.69M ₿292.57
1001	ankrETH ANKRETH	$3,458.72 ₿0.039	1.12	$25.66M ₿292.23	$3,464.83 ₿0.039	$3,257.41 ₿0.037	$235.8K ₿2.69	$25.66M ₿292.23	$25.66M ₿292.23
1002	sUSD SUSD	$0.7626 ₿0.0000086	-1.33	$25.62M ₿291.69	$0.7738 ₿0.0000089	$0.7608 ₿0.0000086	$97.34K ₿1.11	$25.62M ₿291.69	$25.62M ₿291.69
1007	Marcopolo MAPO	$0.004121 ₿0.000000046	-3.39	$25.46M ₿290.03	$0.004324 ₿0.000000049	$0.004119 ₿0.000000046	$722.94K ₿8.54	$39.97M ₿455.27	$25.46M ₿290.03
1010	sETH SETH	$2,187.53 ₿0.024	-3.53	$25.33M ₿288.53	$2,274.59 ₿0.025	$2,140.66 ₿0.024	$513.42 ₿0.01	$25.33M ₿288.53	$25.33M ₿288.53
1011	FIDA FIDA	$0.02547 ₿0.00000029	-6.09	$25.26M ₿287.71	$0.02718 ₿0.00000030	$0.02456 ₿0.00000028	$3.9M ₿44.46	$25.49M ₿290.34	$25.26M ₿287.71
1012	Keep Network KEEP	$0.04582 ₿0.00000052	-1.82	$25.19M ₿286.82	$0.04942 ₿0.00000056	$0.04544 ₿0.00000051	$6.31K ₿0.07	$45.83M ₿521.76	$25.19M ₿286.82
1013	SuperWalk GRND GRND	$0.03545 ₿0.00000040	-0.18	$25.09M ₿285.72	$0.03632 ₿0.00000042	$0.03472 ₿0.00000039	$112.78K ₿1.28	$35.01M ₿398.71	$25.09M ₿285.72
1016	SingularityNET AGIX	$0.09621 ₿0.0000010	-2.90	$25.03M ₿284.98	$0.09967 ₿0.0000011	$0.09252 ₿0.0000010	$12.74K ₿0.14	$51.91M ₿591.03	$25.03M ₿284.98
1017	BXN BXN	$0.001591 ₿0.000000018	-14.70	$25.02M ₿285.04	$0.001868 ₿0.000000021	$0.001558 ₿0.000000017	$568.87K ₿6.48	$79.58M ₿906.52	$25.02M ₿285.04
1018	Zcoin FIRO	$1.37 ₿0.000015	-13.61	$25M ₿284.65	$1.6 ₿0.000018	$1.37 ₿0.000015	$525.58K ₿5.99	$25M ₿284.65	$25M ₿284.65
1020	Clearpool CPOOL	$0.02743 ₿0.00000031	-5.75	$24.94M ₿283.92	$0.02994 ₿0.00000033	$0.02695 ₿0.00000030	$4.75M ₿54.16	$27.44M ₿312.45	$24.94M ₿283.92
1022	agEUR EURA	$1.19 ₿0.000013	1.03	$24.74M ₿281.69	$1.19 ₿0.000013	$1.17 ₿0.000013	$19.01K ₿0.22	$24.74M ₿281.69	$24.74M ₿281.69
1026	Gains Network GNS	$0.9367 ₿0.000010	-0.84	$24.44M ₿278.27	$0.9478 ₿0.000010	$0.8932 ₿0.000010	$3.4M ₿38.76	$24.44M ₿278.27	$24.44M ₿278.27
1028	Moonriver MOVR	$2.29 ₿0.000026	-0.92	$24.27M ₿276.44	$2.38 ₿0.000026	$2.17 ₿0.000025	$3.97M ₿45.22	$28.22M ₿321.39	$24.27M ₿276.44
1029	Gyroscope GYD GYD	$1 ₿0.000011	0.32	$24.25M ₿276.24	$1 ₿0.000011	$0.9935 ₿0.000011	$13.48K ₿0.15	$24.25M ₿276.24	$24.25M ₿276.24
1036	Pocket Network POKT	$0.01189 ₿0.00000013	-7.06	$23.93M ₿272.52	$0.01416 ₿0.00000015	$0.01179 ₿0.00000013	$650.47K ₿7.42	$27.98M ₿318.53	$23.93M ₿272.52
1045	Iagon IAG	$0.06254 ₿0.00000071	-5.10	$23.51M ₿267.73	$0.06804 ₿0.00000077	$0.06141 ₿0.00000070	$339.11K ₿3.86	$62.53M ₿712	$23.51M ₿267.73
1047	OHO Blockchain OHO	$0.0009647 ₿0.000000010	-1.09	$23.34M ₿265.82	$0.0009775 ₿0.000000011	$0.0009466 ₿0.000000010	$70.11K ₿0.8	$43.41M ₿494.43	$23.34M ₿265.82
1048	HydraDX HDX	$0.003948 ₿0.000000044	-1.67	$23.28M ₿265.19	$0.004492 ₿0.000000051	$0.003644 ₿0.000000041	$23.72K ₿0.27	$25.36M ₿288.9	$23.28M ₿265.19
1050	Binance-Peg Avalanche AVAX	$11.61 ₿0.00013	-2.70	$23.22M ₿264.45	$12.02 ₿0.00013	$11.26 ₿0.00013	$96.1K ₿1.09	$23.22M ₿264.45	$23.22M ₿264.45
1054	Catizen CATI	$0.05785 ₿0.00000065	-2.94	$23M ₿262	$0.05969 ₿0.00000067	$0.05698 ₿0.00000065	$2.62M ₿29.85	$57.82M ₿658.55	$23M ₿262
1055	Electroneum ETN	$0.001277 ₿0.000000014	-7.41	$22.97M ₿261.51	$0.001383 ₿0.000000015	$0.00127 ₿0.000000014	$631.81K ₿7.2	$26.83M ₿305.44	$22.97M ₿261.51
1058	Marinade MNDE	$0.0418 ₿0.00000047	-8.51	$22.92M ₿260.96	$0.04754 ₿0.00000053	$0.04159 ₿0.00000047	$2.03M ₿23.13	$29.35M ₿334.16	$22.92M ₿260.96
1063	Mango Markets MNGO	$0.02024 ₿0.00000023	-1.17	$22.62M ₿257.58	$0.02071 ₿0.00000023	$0.0165 ₿0.00000018	$57.04K ₿0.65	$101.22M ₿1.15K	$22.62M ₿257.58
1064	MovieBloc MBL	$0.001188 ₿0.000000013	-3.68	$22.6M ₿257.31	$0.001388 ₿0.000000015	$0.00118 ₿0.000000013	$4.09M ₿46.55	$35.66M ₿406.07	$22.6M ₿257.31
1067	Travala.com AVA	$0.3158 ₿0.0000035	-2.55	$22.44M ₿255.5	$0.3248 ₿0.0000036	$0.3031 ₿0.0000035	$5.93M ₿67.52	$22.44M ₿255.5	$22.44M ₿255.5
1073	Compound Basic Attention Token CBAT	$0.003534 ₿0.000000040	-3.32	$22.09M ₿251.51	$0.003685 ₿0.000000041	$0.003381 ₿0.000000039	$0 ₿0	$22.09M ₿251.51	$22.09M ₿251.51
1074	WazirX WRX	$0.04826 ₿0.00000054	-2.07	$22M ₿250.6	$0.05775 ₿0.00000065	$0.0482 ₿0.00000054	$38.14K ₿0.43	$48.19M ₿548.94	$22M ₿250.6
1076	Hegic HEGIC	$0.02034 ₿0.00000023	-3.34	$21.93M ₿249.77	$0.02114 ₿0.00000023	$0.01986 ₿0.00000022	$115.62 ₿0	$21.93M ₿249.77	$21.93M ₿249.77
1077	Avail AVAIL	$0.005968 ₿0.000000068	-2.04	$21.95M ₿249.37	$0.006119 ₿0.000000070	$0.005948 ₿0.000000067	$1.34M ₿15.32	$63.75M ₿724.38	$21.95M ₿249.37
1079	Ekubo Protocol EKUBO	$2.18 ₿0.000024	-4.42	$21.84M ₿248.75	$2.3 ₿0.000025	$2.08 ₿0.000023	$86.82K ₿0.99	$21.84M ₿248.75	$21.84M ₿248.75
1081	Huobi Token HT	$0.1989 ₿0.0000022	-2.05	$21.81M ₿248.36	$0.2036 ₿0.0000023	$0.1977 ₿0.0000022	$13.67K ₿0.16	$21.81M ₿248.36	$21.81M ₿248.36
1085	Foom FOOM	$0.0000001245 ₿0.0000000000014	0.84	$21.74M ₿247.57	$0.0000001321 ₿0.0000000000014	$0.0000001223 ₿0.0000000000013	$288.44K ₿3.29	$21.74M ₿247.57	$21.74M ₿247.57
1087	JOE JOE	$0.0537 ₿0.00000061	-4.10	$21.68M ₿246.95	$0.05601 ₿0.00000063	$0.05215 ₿0.00000060	$2.69M ₿30.61	$26.85M ₿305.77	$21.68M ₿246.95
1089	MakerDAO Arbitrum Bridged DAI (Arbitrum One) DAI	$0.9996 ₿0.000011	-0.01*	$21.52M ₿245.11	$1 ₿0.000011	$0.9941 ₿0.000011	$497.06K ₿5.87	$21.52M ₿245.11	$21.52M ₿245.11
1090	Moonbeam GLMR	$0.02064 ₿0.00000023	-2.40	$21.51M ₿244.9	$0.02137 ₿0.00000024	$0.01989 ₿0.00000023	$2.79M ₿31.79	$25.06M ₿285.3	$21.51M ₿244.9
1091	A Hunters Dream CAW	$0.00000003374 ₿0.00000000000038	-4.19	$21.49M ₿244.78	$0.00000003526 ₿0.00000000000039	$0.00000003296 ₿0.00000000000038	$726.3K ₿8.28	$22.5M ₿256.31	$21.49M ₿244.78
1092	Gnosis xDai Bridged WETH (Gnosis Chain) WETH	$2,876.54 ₿0.032	-2.04	$21.49M ₿244.71	$2,949.72 ₿0.033	$2,790.95 ₿0.032	$37.77K ₿0.43	$21.49M ₿244.71	$21.49M ₿244.71
1095	HairDAO HAIR	$30.51 ₿0.00034	1.17	$21.2M ₿241.53	$30.55 ₿0.00035	$28.85 ₿0.00032	$8.01K ₿0.09	$46.78M ₿532.94	$21.2M ₿241.53
1097	PONKE PONKE	$0.0381 ₿0.00000043	-6.92	$21.16M ₿241.06	$0.04105 ₿0.00000046	$0.03754 ₿0.00000043	$3.29M ₿37.51	$21.16M ₿241.09	$21.16M ₿241.06
1098	Coin98 C98	$0.02113 ₿0.00000024	-4.38	$21.14M ₿240.69	$0.02215 ₿0.00000025	$0.02011 ₿0.00000023	$4.71M ₿53.71	$21.14M ₿240.69	$21.14M ₿240.69
1101	Arcblock ABT	$0.2145 ₿0.0000024	-3.84	$21.1M ₿240.23	$0.2232 ₿0.0000025	$0.2099 ₿0.0000023	$125.93K ₿1.43	$39.81M ₿453.26	$21.1M ₿240.23
1103	Sceptre Staked FLR SFLR	$0.0176 ₿0.00000020	-3.10	$21.04M ₿239.61	$0.01829 ₿0.00000020	$0.01714 ₿0.00000019	$186.44K ₿2.12	$21.04M ₿239.61	$21.04M ₿239.61
1107	BENQI QI	$0.002911 ₿0.000000033	-2.52	$20.94M ₿238.45	$0.002993 ₿0.000000033	$0.002839 ₿0.000000032	$609.06K ₿6.94	$20.94M ₿238.45	$20.94M ₿238.45
1111	Maverick Protocol MAV	$0.02473 ₿0.00000028	-4.74	$20.86M ₿237.58	$0.02619 ₿0.00000029	$0.02409 ₿0.00000027	$2.76M ₿31.43	$49.49M ₿563.68	$20.86M ₿237.58
1112	SuperRare RARE	$0.02531 ₿0.00000028	-5.03	$20.75M ₿236.3	$0.02677 ₿0.00000030	$0.02485 ₿0.00000028	$6.23M ₿71.02	$25.3M ₿288.22	$20.75M ₿236.3
1119	Fusionist ACE	$0.237 ₿0.0000026	-2.08	$20.64M ₿235.14	$0.2431 ₿0.0000027	$0.2259 ₿0.0000026	$7.12M ₿81.05	$34.7M ₿395.23	$20.64M ₿235.14
1120	Cetus Protocol CETUS	$0.02295 ₿0.00000026	-3.09	$20.59M ₿234.54	$0.02375 ₿0.00000026	$0.02202 ₿0.00000025	$5M ₿56.94	$22.95M ₿261.44	$20.59M ₿234.54
1121	Propy PRO	$0.3554 ₿0.0000040	-2.66	$20.58M ₿234.34	$0.3683 ₿0.0000042	$0.3552 ₿0.0000040	$9.39M ₿107	$35.55M ₿404.75	$20.58M ₿234.34
1123	Velodrome Finance VELO	$0.01938 ₿0.00000022	-3.58	$20.49M ₿233.4	$0.0202 ₿0.00000022	$0.01849 ₿0.00000021	$3.76M ₿42.87	$45.53M ₿518.52	$20.49M ₿233.4
1126	BounceBit BB	$0.0499 ₿0.00000056	-5.66	$20.44M ₿232.8	$0.05385 ₿0.00000060	$0.04767 ₿0.00000055	$11.07M ₿126.16	$104.82M ₿1.19K	$20.44M ₿232.8
1128	Gods Unchained GODS	$0.0518 ₿0.00000059	-6.35	$20.4M ₿232.29	$0.05531 ₿0.00000062	$0.05049 ₿0.00000057	$689.92K ₿7.86	$25.89M ₿294.77	$20.4M ₿232.29
1130	Shardus ULT	$0.04623 ₿0.00000052	-2.04	$20.32M ₿231.38	$0.04719 ₿0.00000054	$0.04606 ₿0.00000052	$9.5 ₿0	$46.23M ₿526.39	$20.32M ₿231.38
1133	stake.link SDL	$0.3689 ₿0.0000041	-2.26	$20.29M ₿231.13	$0.3862 ₿0.0000043	$0.3401 ₿0.0000039	$22.98K ₿0.26	$36.9M ₿420.24	$20.29M ₿231.13
1135	Alethea Artificial Liquid Intelligence Token ALI	$0.002226 ₿0.000000025	-3.89	$20.26M ₿230.68	$0.002373 ₿0.000000026	$0.002197 ₿0.000000025	$225.32K ₿2.56	$21.93M ₿249.73	$20.26M ₿230.68
1138	Solayer Staked SOL SSOL	$138.1 ₿0.0015	-3.31	$20.12M ₿229.21	$143.35 ₿0.0016	$132.75 ₿0.0015	$97.54K ₿1.11	$20.12M ₿229.21	$20.12M ₿229.21
1139	Renzo REZ	$0.00447 ₿0.000000050	-2.88	$20.11M ₿229.05	$0.00472 ₿0.000000053	$0.004292 ₿0.000000049	$9.37M ₿106.74	$43.92M ₿500.15	$20.11M ₿229.05
1140	Metadium META	$0.01152 ₿0.00000013	-2.89	$20.09M ₿228.7	$0.01227 ₿0.00000013	$0.0115 ₿0.00000013	$369.48K ₿4.21	$23.25M ₿264.76	$20.09M ₿228.7
1141	Tensor TNSR	$0.05999 ₿0.00000068	-2.92	$20.08M ₿228.68	$0.06179 ₿0.00000069	$0.05654 ₿0.00000065	$12.26M ₿139.66	$60M ₿683.42	$20.08M ₿228.68
1143	StrikeCoin STRX	$0.02361 ₿0.00000026	-1.45	$20.02M ₿228	$0.02399 ₿0.00000027	$0.02294 ₿0.00000026	$9.04K ₿0.1	$20.94M ₿238.44	$20.02M ₿228
1145	Gems VIP GEMS	$0.03108 ₿0.00000035	-2.35	$19.97M ₿227.34	$0.0319 ₿0.00000036	$0.03022 ₿0.00000034	$1.31M ₿14.95	$25.99M ₿295.87	$19.97M ₿227.34
1147	Celer Network CELR	$0.003518 ₿0.000000040	-3.13	$19.86M ₿226.18	$0.003646 ₿0.000000041	$0.003381 ₿0.000000039	$3.36M ₿38.32	$35.19M ₿400.63	$19.86M ₿226.18
1156	Origin Protocol OGN	$0.02947 ₿0.00000033	-2.41	$19.39M ₿220.81	$0.03021 ₿0.00000034	$0.0284 ₿0.00000032	$1.82M ₿20.78	$41.55M ₿473.1	$19.39M ₿220.81
1160	Dogs DOGS	$0.00003741 ₿0.00000000042	-4.68	$19.34M ₿220.24	$0.00003949 ₿0.00000000044	$0.00003622 ₿0.00000000041	$6.58M ₿74.94	$20.58M ₿234.41	$19.34M ₿220.24
1163	MARBLEX MBX	$0.07129 ₿0.00000081	-0.31	$19.19M ₿218.52	$0.07221 ₿0.00000081	$0.06916 ₿0.00000079	$519.03K ₿5.92	$22.96M ₿261.54	$19.19M ₿218.52
1165	Boba Network BOBA	$0.0388 ₿0.00000044	0.12	$19.15M ₿218.05	$0.03891 ₿0.00000044	$0.03803 ₿0.00000043	$451.74K ₿5.15	$19.4M ₿220.88	$19.15M ₿218.05
1166	Bityuan BTY	$0.02681 ₿0.00000030	-1.62	$19.13M ₿217.81	$0.02736 ₿0.00000031	$0.02679 ₿0.00000030	$219.17K ₿2.5	$19.13M ₿217.81	$19.13M ₿217.81
1168	Cookie DAO COOKIE	$0.02773 ₿0.00000031	-3.27	$19.07M ₿217.11	$0.02936 ₿0.00000033	$0.02664 ₿0.00000030	$3.38M ₿38.51	$27.72M ₿315.56	$19.07M ₿217.11
1174	Metaplex MPLX	$0.03624 ₿0.00000041	-4.50	$19M ₿216.41	$0.03808 ₿0.00000043	$0.03527 ₿0.00000040	$1.16M ₿13.26	$36.25M ₿412.83	$19M ₿216.41
1175	Achain ACT	$0.02211 ₿0.00000025	-4.10	$18.96M ₿215.9	$0.02321 ₿0.00000026	$0.02096 ₿0.00000024	$178.68K ₿2.04	$22.11M ₿251.79	$18.96M ₿215.9
1176	Ampleforth Governance Token FORTH	$1.65 ₿0.000018	-1.56	$18.94M ₿215.7	$1.68 ₿0.000018	$1.58 ₿0.000018	$1.12M ₿12.8	$25.19M ₿286.85	$18.94M ₿215.7
1180	Nosana NOS	$0.2255 ₿0.0000025	-12.85	$18.81M ₿214.21	$0.2588 ₿0.0000029	$0.2172 ₿0.0000025	$702.2K ₿8	$22.56M ₿256.85	$18.81M ₿214.21
1181	DeGate DG	$0.04855 ₿0.00000055	-0.46	$18.81M ₿214.13	$0.04899 ₿0.00000056	$0.04822 ₿0.00000054	$1.36K ₿0.02	$48.57M ₿552.99	$18.81M ₿214.13
1183	Bone ShibaSwap BONE	$0.07509 ₿0.00000085	-2.18	$18.77M ₿213.7	$0.07732 ₿0.00000087	$0.07233 ₿0.00000083	$961.34K ₿10.95	$18.78M ₿213.79	$18.77M ₿213.7
1185	L2 Standard Bridged WETH (Blast) WETH	$2,868.8 ₿0.032	-2.28	$18.68M ₿212.79	$2,953.63 ₿0.033	$2,772.85 ₿0.032	$200.08K ₿2.28	$18.68M ₿212.79	$18.68M ₿212.79
1192	Tribe TRIBE	$0.4811 ₿0.0000054	-3.72	$18.26M ₿207.89	$0.502 ₿0.0000057	$0.48 ₿0.0000054	$75.59K ₿0.86	$480.28M ₿5.47K	$18.26M ₿207.89
1196	ELYSIA EL	$0.002664 ₿0.000000030	-11.36	$18.03M ₿205.41	$0.003005 ₿0.000000033	$0.002656 ₿0.000000030	$1.37M ₿15.63	$18.03M ₿205.41	$18.03M ₿205.41
1197	Elastos ELA	$0.7803 ₿0.0000088	-6.92	$18.03M ₿205.25	$0.8392 ₿0.0000095	$0.7764 ₿0.0000088	$299.56K ₿3.41	$20.47M ₿233.04	$18.03M ₿205.25
1199	PolySwarm NCT	$0.009488 ₿0.00000010	-4.71	$17.93M ₿204.2	$0.01003 ₿0.00000011	$0.009269 ₿0.00000010	$558.75K ₿6.37	$17.94M ₿204.25	$17.93M ₿204.2
1209	Storj STORJ	$0.123 ₿0.0000013	-3.29	$17.72M ₿201.78	$0.1276 ₿0.0000014	$0.1203 ₿0.0000013	$5.22M ₿59.42	$52.38M ₿596.42	$17.72M ₿201.78
1210	aura AURA	$0.01839 ₿0.00000020	-4.49	$17.68M ₿201.22	$0.0193 ₿0.00000021	$0.01732 ₿0.00000020	$1.2M ₿13.72	$17.68M ₿201.22	$17.68M ₿201.22
1211	Hashflow HFT	$0.02541 ₿0.00000028	-2.72	$17.65M ₿201.05	$0.0264 ₿0.00000029	$0.02406 ₿0.00000027	$4.47M ₿50.95	$25.42M ₿289.56	$17.65M ₿201.05
1212	Comtech Gold CGO	$162.92 ₿0.0018	1.99	$17.6M ₿200.4	$163.55 ₿0.0018	$159.22 ₿0.0017	$1.05M ₿11.97	$17.6M ₿200.4	$17.6M ₿200.4
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}