Страница результатов 6 для Топ Proof of Memes Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Proof of Memes Ecosystem

Proof of Memes Ecosystem (4139)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
957	miMatic MIMATIC	$1 ₿0.000011	-0.07	$27.57M ₿317.89	$1 ₿0.000011	$0.9998 ₿0.000011	$5.05K ₿0.06	$302.49M ₿3.49K	$27.57M ₿317.89
958	Moonwell WELL	$0.006113 ₿0.000000070	-4.98	$27.56M ₿318.31	$0.006458 ₿0.000000073	$0.006008 ₿0.000000069	$2.5M ₿23.35	$30.43M ₿351.35	$27.56M ₿318.31
963	Osaka Protocol OSAK	$0.0000000359 ₿0.00000000000041	-6.44	$27.34M ₿313.9	$0.00000003854 ₿0.00000000000043	$0.0000000349 ₿0.00000000000040	$24.6K ₿0.23	$27.34M ₿313.9	$27.34M ₿313.9
965	Adshares ADS	$0.7018 ₿0.0000080	-1.74	$27.12M ₿311.83	$0.7143 ₿0.0000080	$0.693 ₿0.0000079	$822.36K ₿9.23	$27.14M ₿312.07	$27.12M ₿311.83
980	Chainflip FLIP	$0.397 ₿0.0000045	1.18	$26.39M ₿303.88	$0.3991 ₿0.0000046	$0.392 ₿0.0000044	$198.37K ₿2.55	$37.06M ₿426.78	$26.39M ₿303.88
981	Wilder World WILD	$0.05523 ₿0.00000063	-3.24	$26.38M ₿302.54	$0.05892 ₿0.00000066	$0.05398 ₿0.00000062	$390.34K ₿4.47	$27.52M ₿315.63	$26.38M ₿302.54
982	zkSync Bridged USDC (zkSync) USDC	$0.9996 ₿0.000011	-0.01*	$26.35M ₿303.56	$0.9997 ₿0.000011	$0.9995 ₿0.000011	$316.13K ₿3.7	$26.35M ₿303.56	$26.35M ₿303.56
984	Electronic USD EUSD	$0.9989 ₿0.000011	0.05	$26.31M ₿302.89	$1 ₿0.000011	$0.9962 ₿0.000011	$1.43M ₿16.34	$26.31M ₿302.89	$26.31M ₿302.89
985	PAAL AI PAAL	$0.02963 ₿0.00000032	-1.08	$26.29M ₿292.31	$0.02996 ₿0.00000033	$0.025 ₿0.00000028	$3.56M ₿40.53	$29.29M ₿325.7	$26.29M ₿292.31
986	Adventure Gold AGLD	$0.3023 ₿0.0000034	-3.03	$26.27M ₿302.04	$0.4111 ₿0.0000046	$0.2965 ₿0.0000034	$74.73M ₿902.4	$27.9M ₿320.7	$26.27M ₿302.04
987	Keep Network KEEP	$0.0477 ₿0.00000054	2.10	$26.22M ₿302.26	$0.04942 ₿0.00000056	$0.04544 ₿0.00000051	$6.53K ₿0.08	$47.69M ₿549.84	$26.22M ₿302.26
988	Banana Gun BANANA	$6.5 ₿0.000074	4.88	$26.2M ₿297.4	$7.45 ₿0.000084	$6.05 ₿0.000068	$50.57M ₿577.27	$54.81M ₿622.19	$26.2M ₿297.4
990	Pepecoin PEP	$0.0002577 ₿0.0000000030	-6.18	$26.12M ₿305.12	$0.0002755 ₿0.0000000031	$0.0002577 ₿0.0000000029	$102.06K ₿1.16	$26.12M ₿305.13	$26.12M ₿305.12
994	Radix XRD	$0.001937 ₿0.000000022	-17.79	$25.87M ₿297.06	$0.002426 ₿0.000000027	$0.001877 ₿0.000000021	$417.27K ₿4.82	$25.87M ₿297.06	$25.87M ₿297.06
995	WINk WIN	$0.00002604 ₿0.00000000029	-1.47	$25.84M ₿297.46	$0.00002746 ₿0.00000000031	$0.00002583 ₿0.00000000029	$7.32M ₿84.73	$25.98M ₿299.05	$25.84M ₿297.46
997	ChainGPT CGPT	$0.02952 ₿0.00000033	-7.76	$25.78M ₿294.64	$0.03206 ₿0.00000035	$0.02871 ₿0.00000033	$4.93M ₿56.84	$29.34M ₿335.35	$25.78M ₿294.64
998	Marcopolo MAPO	$0.004176 ₿0.000000047	-2.77	$25.74M ₿295.66	$0.004308 ₿0.000000048	$0.004159 ₿0.000000047	$743.27K ₿8.6	$40.41M ₿464.09	$25.74M ₿295.66
1001	sUSD SUSD	$0.7622 ₿0.0000087	-1.48	$25.58M ₿295.26	$0.7752 ₿0.0000089	$0.7608 ₿0.0000086	$88.85K ₿1	$25.58M ₿295.26	$25.58M ₿295.26
1005	ankrETH ANKRETH	$3,436.52 ₿0.039	0.47	$25.44M ₿291.41	$3,435.74 ₿0.039	$3,257.41 ₿0.037	$234.29K ₿2.68	$25.44M ₿291.41	$25.44M ₿291.41
1006	Dymension DYM	$0.05662 ₿0.00000064	-6.41	$25.42M ₿290.44	$0.06118 ₿0.00000068	$0.05498 ₿0.00000063	$3.85M ₿43.71	$56.34M ₿643.73	$25.42M ₿290.44
1008	HUNT Platform HUNT	$0.1346 ₿0.0000014	1.64	$25.31M ₿290.93	$0.1517 ₿0.0000017	$0.1259 ₿0.0000014	$120.2K ₿0.26	$25.31M ₿290.93	$25.31M ₿290.93
1012	sETH SETH	$2,177.35 ₿0.024	-4.54	$25.18M ₿289.56	$2,281.48 ₿0.025	$2,140.66 ₿0.024	$392.79 ₿0	$25.18M ₿289.56	$25.18M ₿289.56
1013	Zcoin FIRO	$1.38 ₿0.000015	-10.11	$25.13M ₿290.44	$1.65 ₿0.000018	$1.37 ₿0.000015	$531.92K ₿6.13	$25.13M ₿290.44	$25.13M ₿290.44
1016	FIDA FIDA	$0.02536 ₿0.00000028	-7.08	$24.98M ₿285.98	$0.02764 ₿0.00000031	$0.02456 ₿0.00000028	$4.38M ₿49.91	$25.21M ₿288.6	$24.98M ₿285.98
1018	SuperWalk GRND GRND	$0.03524 ₿0.00000040	-2.40	$24.87M ₿287.43	$0.03661 ₿0.00000042	$0.0348 ₿0.00000039	$181.97K ₿2.1	$34.71M ₿401.1	$24.87M ₿287.43
1019	SingularityNET AGIX	$0.09568 ₿0.0000010	-5.39	$24.86M ₿284.2	$0.1011 ₿0.0000011	$0.09252 ₿0.0000010	$14.21K ₿0.16	$51.56M ₿589.38	$24.86M ₿284.2
1020	agEUR EURA	$1.2 ₿0.000013	1.35	$24.77M ₿284.8	$1.19 ₿0.000013	$1.17 ₿0.000013	$18.42K ₿0.21	$24.77M ₿284.8	$24.77M ₿284.8
1021	Clearpool CPOOL	$0.02716 ₿0.00000031	-11.63	$24.69M ₿285.42	$0.03087 ₿0.00000035	$0.02695 ₿0.00000031	$2.92M ₿39.96	$27.17M ₿314.1	$24.69M ₿285.42
1022	BXN BXN	$0.001569 ₿0.000000018	-17.89	$24.61M ₿283.33	$0.001912 ₿0.000000021	$0.001558 ₿0.000000017	$507.81K ₿5.85	$78.27M ₿901.08	$24.61M ₿283.33
1025	Pocket Network POKT	$0.01218 ₿0.00000013	-4.27	$24.48M ₿277.57	$0.01416 ₿0.00000015	$0.01179 ₿0.00000013	$4.33M ₿49.01	$28.61M ₿324.44	$24.48M ₿277.57
1028	Gyroscope GYD GYD	$1 ₿0.000011	0.27	$24.3M ₿279.17	$1 ₿0.000011	$0.9935 ₿0.000011	$9.64K ₿0.13	$24.3M ₿279.17	$24.3M ₿279.17
1032	Gains Network GNS	$0.9255 ₿0.000010	-2.23	$24.03M ₿276.46	$0.951 ₿0.000010	$0.8932 ₿0.000010	$3.43M ₿39.12	$24.03M ₿276.46	$24.03M ₿276.46
1038	Moonriver MOVR	$2.26 ₿0.000025	-6.30	$23.75M ₿272.54	$2.41 ₿0.000027	$2.17 ₿0.000025	$4.41M ₿51.63	$27.62M ₿316.86	$23.75M ₿272.54
1042	Iagon IAG	$0.06235 ₿0.00000071	-8.25	$23.44M ₿270.03	$0.07142 ₿0.00000080	$0.06141 ₿0.00000070	$448.73K ₿5.17	$62.33M ₿718.13	$23.44M ₿270.03
1049	Binance-Peg Avalanche AVAX	$11.6 ₿0.00013	-3.67	$23.2M ₿266.05	$12.04 ₿0.00013	$11.26 ₿0.00013	$49.1K ₿0.55	$23.2M ₿266.05	$23.2M ₿266.05
1050	OHO Blockchain OHO	$0.0009579 ₿0.000000010	-2.40	$23.1M ₿265.92	$0.0009824 ₿0.000000011	$0.0009466 ₿0.000000010	$74.21K ₿0.85	$42.97M ₿494.63	$23.1M ₿265.92
1051	HydraDX HDX	$0.003971 ₿0.000000045	-1.69	$23.07M ₿263.66	$0.004043 ₿0.000000045	$0.003828 ₿0.000000044	$15.26K ₿0.17	$25.13M ₿287.23	$23.07M ₿263.66
1053	Catizen CATI	$0.0581 ₿0.00000066	-2.22	$23.04M ₿265.12	$0.05977 ₿0.00000067	$0.05698 ₿0.00000065	$2.52M ₿28.88	$57.9M ₿666.4	$23.04M ₿265.12
1054	Mango Markets MNGO	$0.02061 ₿0.00000023	4.63	$23.03M ₿265.53	$0.02071 ₿0.00000023	$0.0165 ₿0.00000018	$56.99K ₿0.66	$103.06M ₿1.19K	$23.03M ₿265.53
1055	Electroneum ETN	$0.00128 ₿0.000000014	-7.08	$23.03M ₿265.19	$0.001383 ₿0.000000015	$0.001273 ₿0.000000014	$607.45K ₿6.98	$26.9M ₿309.74	$23.03M ₿265.19
1057	Marinade MNDE	$0.04189 ₿0.00000047	-12.11	$22.91M ₿262.38	$0.04766 ₿0.00000053	$0.04159 ₿0.00000047	$1.79M ₿20.6	$29.34M ₿335.96	$22.91M ₿262.38
1059	WazirX WRX	$0.04972 ₿0.00000057	-0.10	$22.73M ₿262	$0.05775 ₿0.00000065	$0.04903 ₿0.00000055	$39.95K ₿0.46	$49.79M ₿573.9	$22.73M ₿262
1061	MovieBloc MBL	$0.001186 ₿0.000000013	-3.91	$22.52M ₿261.19	$0.001388 ₿0.000000015	$0.00118 ₿0.000000013	$5.03M ₿104.54	$35.53M ₿412.18	$22.52M ₿261.19
1068	Travala.com AVA	$0.313 ₿0.0000035	-3.77	$22.22M ₿253.87	$0.3264 ₿0.0000036	$0.3031 ₿0.0000035	$5.96M ₿67.94	$22.22M ₿253.87	$22.22M ₿253.87
1070	Avail AVAIL	$0.006041 ₿0.000000069	-0.69	$22.16M ₿255.45	$0.006122 ₿0.000000070	$0.006025 ₿0.000000068	$1.16M ₿13.23	$64.37M ₿742.06	$22.16M ₿255.45
1071	Foom FOOM	$0.0000001268 ₿0.0000000000014	2.51	$22.15M ₿253.63	$0.0000001332 ₿0.0000000000014	$0.0000001222 ₿0.0000000000013	$264.12K ₿2.93	$22.15M ₿253.63	$22.15M ₿253.63
1076	Huobi Token HT	$0.1994 ₿0.0000023	-2.70	$21.86M ₿251.35	$0.2056 ₿0.0000023	$0.1977 ₿0.0000022	$13.45K ₿0.15	$21.86M ₿251.35	$21.86M ₿251.35
1079	Hegic HEGIC	$0.02017 ₿0.00000023	-5.47	$21.74M ₿249.52	$0.02134 ₿0.00000023	$0.01986 ₿0.00000022	$112.56 ₿0	$21.74M ₿249.52	$21.74M ₿249.52
1082	Compound Basic Attention Token CBAT	$0.003483 ₿0.000000039	-5.98	$21.61M ₿248.18	$0.003704 ₿0.000000041	$0.003381 ₿0.000000039	$0 ₿0	$21.61M ₿248.18	$21.61M ₿248.18
1083	JOE JOE	$0.05394 ₿0.00000061	-4.84	$21.6M ₿247.2	$0.05671 ₿0.00000063	$0.05215 ₿0.00000060	$2.67M ₿30.26	$26.74M ₿306.09	$21.6M ₿247.2
1085	MakerDAO Arbitrum Bridged DAI (Arbitrum One) DAI	$0.9988 ₿0.000011	-0.17	$21.55M ₿247.85	$1 ₿0.000011	$0.9941 ₿0.000011	$454.48K ₿5.02	$21.55M ₿247.85	$21.55M ₿247.85
1086	Ekubo Protocol EKUBO	$2.15 ₿0.000024	-6.19	$21.53M ₿248.17	$2.3 ₿0.000025	$2.08 ₿0.000023	$64.12K ₿0.96	$21.53M ₿248.17	$21.53M ₿248.17
1090	Gnosis xDai Bridged WETH (Gnosis Chain) WETH	$2,862.48 ₿0.032	-3.12	$21.31M ₿244.1	$2,954.75 ₿0.033	$2,790.95 ₿0.032	$37.05K ₿0.42	$21.31M ₿244.1	$21.31M ₿244.1
1091	Moonbeam GLMR	$0.02048 ₿0.00000023	-4.81	$21.26M ₿244.81	$0.02157 ₿0.00000024	$0.01989 ₿0.00000023	$2.83M ₿31.97	$24.76M ₿285.19	$21.26M ₿244.81
1092	A Hunters Dream CAW	$0.00000003352 ₿0.00000000000038	-5.88	$21.25M ₿244.56	$0.0000000357 ₿0.00000000000040	$0.00000003296 ₿0.00000000000037	$857.14K ₿9.87	$22.26M ₿256.08	$21.25M ₿244.56
1094	PONKE PONKE	$0.03812 ₿0.00000043	-8.94	$21.13M ₿242.39	$0.04187 ₿0.00000046	$0.03754 ₿0.00000043	$3.03M ₿34.55	$21.13M ₿242.41	$21.13M ₿242.39
1096	HairDAO HAIR	$30.45 ₿0.00034	-1.40	$21.1M ₿242.69	$30.88 ₿0.00035	$28.85 ₿0.00032	$7.94K ₿0.09	$46.57M ₿535.49	$21.1M ₿242.69
1098	Sceptre Staked FLR SFLR	$0.01771 ₿0.00000020	-2.01	$21.06M ₿241.32	$0.01829 ₿0.00000020	$0.01714 ₿0.00000019	$301.31K ₿3.43	$21.06M ₿241.32	$21.06M ₿241.32
1101	Arcblock ABT	$0.2127 ₿0.0000024	-5.66	$20.97M ₿240.63	$0.2257 ₿0.0000025	$0.2104 ₿0.0000024	$116.01K ₿1.34	$39.56M ₿454.03	$20.97M ₿240.63
1105	Coin98 C98	$0.02089 ₿0.00000023	-6.35	$20.83M ₿238.33	$0.0224 ₿0.00000025	$0.02011 ₿0.00000023	$4.73M ₿54.16	$20.83M ₿238.33	$20.83M ₿238.33
1106	Propy PRO	$0.3596 ₿0.0000041	-2.34	$20.82M ₿240	$0.3684 ₿0.0000042	$0.3592 ₿0.0000041	$8.09M ₿66.69	$35.96M ₿414.53	$20.82M ₿240
1109	SuperRare RARE	$0.02548 ₿0.00000029	-3.95	$20.78M ₿238.94	$0.02688 ₿0.00000030	$0.02485 ₿0.00000028	$6.74M ₿77.28	$25.34M ₿291.45	$20.78M ₿238.94
1111	Maverick Protocol MAV	$0.02472 ₿0.00000028	-5.10	$20.74M ₿237.11	$0.02619 ₿0.00000029	$0.02409 ₿0.00000027	$3.42M ₿37.63	$49.21M ₿562.56	$20.74M ₿237.11
1115	BENQI QI	$0.002881 ₿0.000000032	-4.66	$20.65M ₿237.18	$0.003038 ₿0.000000034	$0.002839 ₿0.000000032	$759.36K ₿8.63	$20.65M ₿237.18	$20.65M ₿237.18
1117	Fusionist ACE	$0.237 ₿0.0000026	-3.31	$20.55M ₿233.96	$0.2451 ₿0.0000027	$0.2259 ₿0.0000026	$6.91M ₿78.46	$34.54M ₿393.25	$20.55M ₿233.96
1122	Metadium META	$0.01176 ₿0.00000013	0.57	$20.39M ₿236.59	$0.01227 ₿0.00000013	$0.01169 ₿0.00000013	$359.56K ₿4.27	$23.61M ₿273.89	$20.39M ₿236.59
1123	Shardus ULT	$0.04638 ₿0.00000053	-1.72	$20.35M ₿234.7	$0.04719 ₿0.00000054	$0.04606 ₿0.00000053	$38.39 ₿0	$46.3M ₿533.94	$20.35M ₿234.7
1125	BounceBit BB	$0.04975 ₿0.00000056	-7.07	$20.31M ₿231.17	$0.05385 ₿0.00000060	$0.04767 ₿0.00000055	$10.78M ₿123.64	$104.16M ₿1.19K	$20.31M ₿231.17
1126	Cetus Protocol CETUS	$0.02276 ₿0.00000025	-5.02	$20.31M ₿232.52	$0.024 ₿0.00000026	$0.02202 ₿0.00000025	$4.88M ₿54.56	$22.64M ₿259.19	$20.31M ₿232.52
1128	Alethea Artificial Liquid Intelligence Token ALI	$0.00223 ₿0.000000025	-6.80	$20.26M ₿233.21	$0.002398 ₿0.000000026	$0.002197 ₿0.000000025	$234.06K ₿2.66	$21.93M ₿252.46	$20.26M ₿233.21
1129	Gods Unchained GODS	$0.05122 ₿0.00000058	-4.91	$20.15M ₿232.37	$0.05536 ₿0.00000062	$0.05049 ₿0.00000057	$732.11K ₿8.8	$25.57M ₿294.87	$20.15M ₿232.37
1131	Velodrome Finance VELO	$0.01916 ₿0.00000021	-6.03	$20.09M ₿229.85	$0.02047 ₿0.00000022	$0.01849 ₿0.00000021	$3.53M ₿40.06	$44.64M ₿510.64	$20.09M ₿229.85
1134	StrikeCoin STRX	$0.02354 ₿0.00000026	-3.01	$19.93M ₿229.01	$0.02427 ₿0.00000027	$0.02294 ₿0.00000026	$9.36K ₿0.11	$20.84M ₿239.5	$19.93M ₿229.01
1138	Gems VIP GEMS	$0.03076 ₿0.00000035	-3.87	$19.79M ₿227.03	$0.032 ₿0.00000036	$0.03022 ₿0.00000034	$1.3M ₿14.97	$25.75M ₿295.46	$19.79M ₿227.03
1140	Renzo REZ	$0.004408 ₿0.000000050	-4.84	$19.78M ₿225.12	$0.00472 ₿0.000000053	$0.004292 ₿0.000000049	$9.41M ₿107.07	$43.2M ₿491.56	$19.78M ₿225.12
1142	Solayer Staked SOL SSOL	$136.38 ₿0.0015	-5.00	$19.74M ₿226.3	$143.65 ₿0.0016	$132.75 ₿0.0015	$66.52K ₿0.77	$19.74M ₿226.3	$19.74M ₿226.3
1143	Celer Network CELR	$0.003507 ₿0.000000040	-3.86	$19.74M ₿225.45	$0.003655 ₿0.000000041	$0.003381 ₿0.000000039	$3.21M ₿36.2	$34.97M ₿399.36	$19.74M ₿225.45
1147	stake.link SDL	$0.3587 ₿0.0000040	-8.19	$19.6M ₿224.8	$0.3907 ₿0.0000044	$0.3401 ₿0.0000039	$21.58K ₿0.25	$35.63M ₿408.7	$19.6M ₿224.8
1150	Tensor TNSR	$0.05868 ₿0.00000066	-5.84	$19.53M ₿223.18	$0.06308 ₿0.00000070	$0.05654 ₿0.00000065	$12.09M ₿138.46	$58.38M ₿666.99	$19.53M ₿223.18
1158	Bityuan BTY	$0.02703 ₿0.00000031	-0.56	$19.27M ₿222.03	$0.02736 ₿0.00000031	$0.027 ₿0.00000030	$217.16K ₿2.51	$19.27M ₿222.03	$19.27M ₿222.03
1162	Dogs DOGS	$0.00003699 ₿0.00000000042	-6.35	$19.09M ₿218.13	$0.00003967 ₿0.00000000044	$0.00003622 ₿0.00000000041	$6.53M ₿75.15	$20.31M ₿232.17	$19.09M ₿218.13
1163	Boba Network BOBA	$0.03865 ₿0.00000044	-0.71	$19.06M ₿219.38	$0.03898 ₿0.00000044	$0.03803 ₿0.00000043	$489.28K ₿5.52	$19.31M ₿222.23	$19.06M ₿219.38
1165	Origin Protocol OGN	$0.02895 ₿0.00000033	-4.55	$19.02M ₿217.85	$0.03043 ₿0.00000034	$0.0284 ₿0.00000032	$1.49M ₿17.14	$40.76M ₿466.75	$19.02M ₿217.85
1168	Cookie DAO COOKIE	$0.02766 ₿0.00000031	-5.89	$18.97M ₿216.23	$0.02944 ₿0.00000033	$0.02664 ₿0.00000030	$4.04M ₿43.18	$27.57M ₿314.28	$18.97M ₿216.23
1172	DeGate DG	$0.04857 ₿0.00000055	-0.42	$18.81M ₿216.37	$0.04899 ₿0.00000056	$0.04822 ₿0.00000054	$1.36K ₿0.02	$48.58M ₿558.78	$18.81M ₿216.37
1175	Metaplex MPLX	$0.03564 ₿0.00000041	-6.89	$18.73M ₿214.59	$0.03828 ₿0.00000043	$0.03527 ₿0.00000040	$2.44M ₿12.15	$35.73M ₿409.36	$18.73M ₿214.59
1177	MARBLEX MBX	$0.06966 ₿0.00000079	-4.23	$18.72M ₿214.62	$0.07292 ₿0.00000081	$0.06916 ₿0.00000079	$418.16K ₿3.54	$22.41M ₿256.87	$18.72M ₿214.62
1180	Ampleforth Governance Token FORTH	$1.62 ₿0.000018	-4.05	$18.64M ₿213.61	$1.69 ₿0.000019	$1.58 ₿0.000018	$1.08M ₿12.45	$24.78M ₿284.07	$18.64M ₿213.61
1181	Nosana NOS	$0.2242 ₿0.0000025	-13.87	$18.63M ₿214.33	$0.2606 ₿0.0000029	$0.2172 ₿0.0000025	$685.44K ₿7.9	$22.33M ₿256.99	$18.63M ₿214.33
1182	L2 Standard Bridged WETH (Blast) WETH	$2,873.1 ₿0.032	-2.68	$18.58M ₿212.46	$2,959.27 ₿0.033	$2,772.85 ₿0.032	$171.89K ₿0.43	$18.58M ₿212.46	$18.58M ₿212.46
1185	Tribe TRIBE	$0.4868 ₿0.0000056	-1.17	$18.51M ₿216.24	$0.502 ₿0.0000057	$0.4868 ₿0.0000055	$75.21K ₿0.86	$486.86M ₿5.69K	$18.51M ₿216.24
1187	Achain ACT	$0.02152 ₿0.00000024	-6.67	$18.46M ₿210.87	$0.02342 ₿0.00000026	$0.02096 ₿0.00000024	$181.61K ₿2.09	$21.52M ₿245.93	$18.46M ₿210.87
1190	Bone ShibaSwap BONE	$0.07394 ₿0.00000084	-5.14	$18.42M ₿212.53	$0.07838 ₿0.00000088	$0.07233 ₿0.00000083	$994.14K ₿10.99	$18.43M ₿212.62	$18.42M ₿212.53
1192	ELYSIA EL	$0.002691 ₿0.000000030	-3.45	$18.32M ₿209.8	$0.003042 ₿0.000000034	$0.00267 ₿0.000000030	$2.11M ₿24.39	$18.32M ₿209.8	$18.32M ₿209.8
1194	Elastos ELA	$0.7917 ₿0.0000091	-5.82	$18.26M ₿210.55	$0.8443 ₿0.0000095	$0.7894 ₿0.0000090	$208.62K ₿2.4	$20.73M ₿239.06	$18.26M ₿210.55
1205	Storj STORJ	$0.1229 ₿0.0000014	-4.26	$17.69M ₿202.19	$0.1285 ₿0.0000014	$0.1203 ₿0.0000013	$5.59M ₿64	$52.29M ₿597.62	$17.69M ₿202.19
1206	Dent DENT	$0.0001842 ₿0.0000000021	-5.20	$17.61M ₿200.93	$0.0001953 ₿0.0000000022	$0.0001759 ₿0.0000000020	$2.29M ₿26.12	$18.41M ₿210.06	$17.61M ₿200.93
1210	PolySwarm NCT	$0.009335 ₿0.00000010	-6.85	$17.51M ₿201.53	$0.01006 ₿0.00000011	$0.009269 ₿0.00000010	$399.88K ₿4.59	$17.51M ₿201.58	$17.51M ₿201.53
1211	Comtech Gold CGO	$161.98 ₿0.0018	1.60	$17.47M ₿201.62	$161.98 ₿0.0018	$159.22 ₿0.0017	$1.03M ₿11.87	$17.47M ₿201.62	$17.47M ₿201.62
1213	aura AURA	$0.01808 ₿0.00000020	-6.13	$17.4M ₿197.97	$0.01951 ₿0.00000021	$0.01732 ₿0.00000020	$1.26M ₿14.51	$17.4M ₿197.97	$17.4M ₿197.97
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}