Страница результатов 6 для Топ Proof of Memes Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Proof of Memes Ecosystem

Proof of Memes Ecosystem (4139)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1128	Tribe TRIBE	$0.2825 ₿0.0000044	0.34	$10.63M ₿166.76	$0.2849 ₿0.0000044	$0.2777 ₿0.0000043	$17.12 ₿0	$282.55M ₿4.43K	$10.63M ₿166.76
1130	Maya Protocol CACAO	$0.1058 ₿0.0000016	-1.38	$10.59M ₿166.29	$0.1079 ₿0.0000017	$0.1051 ₿0.0000016	$1.7M ₿26.76	$10.59M ₿166.29	$10.59M ₿166.29
1131	Iagon IAG	$0.02813 ₿0.00000044	27.26	$10.57M ₿166.13	$0.02827 ₿0.00000044	$0.02201 ₿0.00000034	$215.77K ₿3.39	$28.11M ₿441.82	$10.57M ₿166.13
1134	SuperRare RARE	$0.01277 ₿0.00000020	-0.26	$10.48M ₿165.56	$0.01301 ₿0.00000020	$0.01253 ₿0.00000019	$5.45M ₿91.12	$12.78M ₿201.78	$10.48M ₿165.56
1142	My Neighbor Alice ALICE	$0.1046 ₿0.0000016	1.70	$10.4M ₿163.61	$0.1075 ₿0.0000016	$0.1023 ₿0.0000016	$6.22M ₿97.61	$10.4M ₿163.61	$10.4M ₿163.61
1143	Keep Network KEEP	$0.01884 ₿0.00000029	2.49	$10.36M ₿162.76	$0.0275 ₿0.00000043	$0.01719 ₿0.00000027	$4.37K ₿0.07	$18.85M ₿296.09	$10.36M ₿162.76
1147	Alpha Quark Token AQT	$0.3816 ₿0.0000059	2.36	$10.23M ₿160.68	$0.386 ₿0.0000060	$0.3699 ₿0.0000058	$389.95K ₿6.14	$11.45M ₿179.82	$10.23M ₿160.68
1148	Gods Unchained GODS	$0.02596 ₿0.00000040	-2.41	$10.23M ₿162.01	$0.02677 ₿0.00000042	$0.02564 ₿0.00000040	$278.29K ₿3.43	$12.98M ₿205.59	$10.23M ₿162.01
1150	Simon's Cat CAT	$0.000001509 ₿0.000000000023	-0.95	$10.18M ₿160.09	$0.000001549 ₿0.000000000024	$0.000001489 ₿0.000000000023	$2.05M ₿32.77	$12.21M ₿192.07	$10.18M ₿160.09
1152	Everscale EVER	$0.005115 ₿0.000000080	8.15	$10.16M ₿159.5	$0.006792 ₿0.00000010	$0.004698 ₿0.000000073	$166.61K ₿2.67	$10.83M ₿170.1	$10.16M ₿159.5
1155	Santos FC Fan Token SANTOS	$0.6298 ₿0.0000099	-1.88	$10.14M ₿159.73	$0.6493 ₿0.000010	$0.6288 ₿0.0000099	$1.54M ₿23.37	$18.9M ₿297.72	$10.14M ₿159.73
1158	Marinade MNDE	$0.01847 ₿0.00000029	-0.36	$10.08M ₿158.6	$0.01899 ₿0.00000029	$0.01786 ₿0.00000028	$1.11M ₿0.21	$12.92M ₿203.18	$10.08M ₿158.6
1159	Stader SD	$0.139 ₿0.0000021	0.12	$10M ₿157.65	$0.1408 ₿0.0000022	$0.1372 ₿0.0000021	$1.08M ₿16.66	$16.69M ₿263.12	$10M ₿157.65
1163	Defi.money MONEY	$0.9987 ₿0.000015	0.11	$10M ₿156.96	$1 ₿0.000015	$0.9953 ₿0.000015	$29.18 ₿0	$10M ₿156.96	$10M ₿156.96
1165	Drift Protocol DRIFT	$0.01629 ₿0.00000025	1.71	$9.96M ₿156.14	$0.01694 ₿0.00000026	$0.01581 ₿0.00000024	$7.87M ₿123.46	$16.29M ₿255.34	$9.96M ₿156.14
1166	Firmachain FCT	$0.008304 ₿0.00000013	-7.07	$9.93M ₿156.17	$0.009733 ₿0.00000015	$0.008157 ₿0.00000012	$3.23M ₿51.78	$10.02M ₿157.48	$9.93M ₿156.17
1167	Huobi Token HT	$0.09043 ₿0.0000014	-1.15	$9.89M ₿156.33	$0.09244 ₿0.0000014	$0.08499 ₿0.0000013	$66.36K ₿1.03	$9.89M ₿156.33	$9.89M ₿156.33
1168	BENQI QI	$0.001373 ₿0.000000021	-1.23	$9.88M ₿155.5	$0.001397 ₿0.000000022	$0.001364 ₿0.000000021	$524.88K ₿8.21	$9.88M ₿155.5	$9.88M ₿155.5
1170	Maverick Protocol MAV	$0.01059 ₿0.00000016	0.20	$9.84M ₿154.79	$0.01071 ₿0.00000016	$0.01039 ₿0.00000016	$921.96K ₿15.46	$21.18M ₿333.29	$9.84M ₿154.79
1173	Tensor TNSR	$0.02925 ₿0.00000046	-0.06	$9.78M ₿154.1	$0.02967 ₿0.00000046	$0.02873 ₿0.00000045	$4.68M ₿80.02	$29.24M ₿460.53	$9.78M ₿154.1
1174	TokenFi TOKEN	$0.002587 ₿0.000000040	-0.17	$9.76M ₿153.24	$0.002665 ₿0.000000041	$0.002543 ₿0.000000040	$7.4M ₿116.77	$25.87M ₿406.32	$9.76M ₿153.24
1176	Rupiah Token IDRT	$0.00005568 ₿0.00000000087	0.86	$9.68M ₿152.18	$0.00005568 ₿0.00000000087	$0.0000552 ₿0.00000000086	$4.04 ₿0	$9.68M ₿152.18	$9.68M ₿152.18
1177	Hypurr Fun HFUN	$9.7 ₿0.00015	0.61	$9.66M ₿151.95	$9.83 ₿0.00015	$9.53 ₿0.00015	$44.47K ₿0.57	$9.66M ₿151.95	$9.66M ₿151.95
1178	WazirX WRX	$0.02111 ₿0.00000033	0.80	$9.64M ₿151.74	$0.02156 ₿0.00000034	$0.0208 ₿0.00000032	$3.41K ₿0.05	$21.11M ₿332.38	$9.64M ₿151.74
1181	Metaplex MPLX	$0.01872 ₿0.00000029	-1.92	$9.6M ₿151.04	$0.01922 ₿0.00000030	$0.01859 ₿0.00000029	$518.66K ₿8.46	$18.72M ₿294.68	$9.6M ₿151.04
1187	Clash of Lilliput COL	$0.1158 ₿0.0000018	0.80	$9.5M ₿149.37	$0.1168 ₿0.0000018	$0.1139 ₿0.0000018	$3.06K ₿0.05	$115.81M ₿1.82K	$9.5M ₿149.37
1189	Wilder World WILD	$0.01984 ₿0.00000031	4.06	$9.51M ₿149.34	$0.0203 ₿0.00000031	$0.01906 ₿0.00000029	$199.55K ₿3.1	$9.92M ₿155.8	$9.51M ₿149.34
1191	BXN BXN	$0.0005957 ₿0.0000000093	-0.87	$9.5M ₿149.1	$0.0006058 ₿0.0000000095	$0.0005944 ₿0.0000000093	$276.49K ₿6.09	$29.85M ₿468.42	$9.5M ₿149.1
1192	sUSD SUSD	$0.2789 ₿0.0000045	-47.14	$9.36M ₿149.38	$0.5281 ₿0.0000083	$0.2877 ₿0.0000045	$530.19K ₿0.92	$9.36M ₿149.38	$9.36M ₿149.38
1193	Ellipsis EPS	$0.01355 ₿0.00000021	0.30	$9.47M ₿149.02	$0.01368 ₿0.00000021	$0.01343 ₿0.00000021	$14.28 ₿0	$9.81M ₿154.41	$9.47M ₿149.02
1195	MCOIN MCOIN	$0.05342 ₿0.00000083	10.70	$9.45M ₿147.85	$0.0534 ₿0.00000083	$0.04793 ₿0.00000075	$270.86K ₿4.29	$26.69M ₿417.65	$9.45M ₿147.85
1196	Goldfinch GFI	$0.1007 ₿0.0000015	-3.03	$9.42M ₿147.55	$0.1042 ₿0.0000016	$0.09885 ₿0.0000015	$173.72K ₿2.72	$11.52M ₿180.47	$9.42M ₿147.55
1198	ELYSIA EL	$0.001374 ₿0.000000021	3.26	$9.35M ₿146.83	$0.001382 ₿0.000000021	$0.00133 ₿0.000000020	$450.61K ₿7.03	$9.35M ₿146.83	$9.35M ₿146.83
1203	TG.Casino TGC	$0.1207 ₿0.0000019	-1.78	$9.29M ₿146.19	$0.1234 ₿0.0000019	$0.1194 ₿0.0000018	$27.08K ₿0.43	$9.29M ₿146.19	$9.29M ₿146.19
1204	ThunderCore TT	$0.0006714 ₿0.000000010	0.29	$9.21M ₿146.1	$0.0006881 ₿0.000000010	$0.0006627 ₿0.000000010	$329.12K ₿5.17	$9.21M ₿146.1	$9.21M ₿146.1
1205	THORSwap THOR	$0.0362 ₿0.00000056	3.99	$9.21M ₿144.57	$0.03635 ₿0.00000057	$0.03479 ₿0.00000054	$3.71K ₿0.06	$9.21M ₿144.57	$9.21M ₿144.57
1207	Hivemapper HONEY	$0.00158 ₿0.000000024	-1.38	$9.23M ₿143.87	$0.001629 ₿0.000000025	$0.001566 ₿0.000000024	$166K ₿2.61	$10.35M ₿161.34	$9.23M ₿143.87
1211	Mossland MOC	$0.02029 ₿0.00000031	0.53	$9.1M ₿142.22	$0.02107 ₿0.00000033	$0.01997 ₿0.00000031	$277.42K ₿4.34	$10.15M ₿158.55	$9.1M ₿142.22
1213	Thena THE	$0.06779 ₿0.0000010	0.26	$9.03M ₿141.93	$0.06989 ₿0.0000010	$0.06706 ₿0.0000010	$3.66M ₿58.04	$19.27M ₿302.99	$9.03M ₿141.93
1214	Dymension DYM	$0.01659 ₿0.00000026	-2.50	$9.01M ₿141.43	$0.01711 ₿0.00000026	$0.01619 ₿0.00000025	$5.12M ₿80.23	$17.7M ₿277.83	$9.01M ₿141.43
1215	Alchemix ALCX	$3.55 ₿0.000055	2.28	$8.95M ₿140.55	$3.55 ₿0.000055	$3.44 ₿0.000054	$712.94K ₿10.52	$11.22M ₿176.26	$8.95M ₿140.55
1216	Paris Saint-Germain Fan Token PSG	$0.5527 ₿0.0000086	-1.35	$8.91M ₿140.26	$0.5622 ₿0.0000088	$0.5475 ₿0.0000086	$4.33M ₿67.83	$10.99M ₿173.06	$8.91M ₿140.26
1222	AS Roma Fan Token ASR	$1.02 ₿0.000016	1.93	$8.84M ₿138.67	$1.05 ₿0.000016	$0.9979 ₿0.000015	$2.73M ₿47.59	$10.22M ₿160.33	$8.84M ₿138.67
1226	BounceBit BB	$0.02135 ₿0.00000033	-0.91	$8.75M ₿137.58	$0.02159 ₿0.00000033	$0.0209 ₿0.00000032	$3.39M ₿53.57	$44.86M ₿705.56	$8.75M ₿137.58
1228	Hashflow HFT	$0.01052 ₿0.00000016	-0.01*	$8.73M ₿137.43	$0.01071 ₿0.00000016	$0.01031 ₿0.00000016	$3.99M ₿65.48	$10.53M ₿165.75	$8.73M ₿137.43
1229	Achain ACT	$0.01005 ₿0.00000016	2.11	$8.72M ₿138.18	$0.01038 ₿0.00000016	$0.009698 ₿0.00000015	$178.27K ₿2.8	$10.17M ₿161.16	$8.72M ₿138.18
1232	Fusionist ACE	$0.08547 ₿0.0000013	0.89	$8.69M ₿136.79	$0.08774 ₿0.0000013	$0.08383 ₿0.0000013	$2.58M ₿40.69	$12.5M ₿196.71	$8.69M ₿136.79
1238	SquidGrow SQGROW	$0.008571 ₿0.00000013	2.66	$8.57M ₿134.71	$0.008752 ₿0.00000013	$0.008131 ₿0.00000012	$28.19K ₿0.45	$8.57M ₿134.71	$8.57M ₿134.71
1250	Atletico Madrid ATM	$0.9976 ₿0.000015	1.38	$8.44M ₿132.48	$1.01 ₿0.000015	$0.973 ₿0.000015	$1M ₿16.59	$9.97M ₿156.58	$8.44M ₿132.48
1252	AdEx ADX	$0.05723 ₿0.00000089	0.56	$8.42M ₿132.37	$0.05763 ₿0.00000090	$0.05566 ₿0.00000088	$1.34M ₿43	$8.54M ₿134.25	$8.42M ₿132.37
1253	Elastos ELA	$0.3672 ₿0.0000057	-0.06	$8.42M ₿133.16	$0.3733 ₿0.0000058	$0.3622 ₿0.0000056	$118.03K ₿1.76	$9.56M ₿151.27	$8.42M ₿133.16
1255	inSure DeFi SURE	$0.0003163 ₿0.0000000049	46.38	$8.38M ₿131.81	$0.0003591 ₿0.0000000056	$0.0001374 ₿0.0000000021	$35.37 ₿0	$27.84M ₿437.99	$8.38M ₿131.81
1259	Vulcan Forged PYR	$0.1821 ₿0.0000028	-0.82	$8.28M ₿130.13	$0.1853 ₿0.0000029	$0.1804 ₿0.0000028	$1.53M ₿23.24	$9.11M ₿143.08	$8.28M ₿130.13
1262	APX APX	$0.2191 ₿0.0000034	-0.89	$8.23M ₿129.63	$0.2222 ₿0.0000035	$0.2187 ₿0.0000034	$931.87 ₿0.01	$872.91M ₿13.75K	$8.23M ₿129.63
1265	ARPA ARPA	$0.008315 ₿0.00000013	0.23	$8.17M ₿128.17	$0.00847 ₿0.00000013	$0.008212 ₿0.00000012	$3.13M ₿48.26	$16.63M ₿260.99	$8.17M ₿128.17
1267	Sentinel Protocol BOUNTY	$0.01569 ₿0.00000024	0.51	$8.15M ₿127.91	$0.0158 ₿0.00000024	$0.01519 ₿0.00000024	$157.84K ₿2.54	$8.72M ₿136.85	$8.15M ₿127.91
1268	AhaToken AHT	$0.001118 ₿0.000000017	5.22	$8.14M ₿126.58	$0.001147 ₿0.000000018	$0.001055 ₿0.000000016	$433.46K ₿6.73	$8.59M ₿133.6	$8.14M ₿126.58
1270	Forta FORT	$0.01273 ₿0.00000019	-6.15	$8.08M ₿126.45	$0.01479 ₿0.00000023	$0.0125 ₿0.00000019	$1.1M ₿17.29	$12.73M ₿199.15	$8.08M ₿126.45
1272	MCDex MCB	$2.12 ₿0.000033	-0.35	$8.05M ₿126.51	$2.13 ₿0.000033	$2.11 ₿0.000032	$1.1K ₿0.02	$10.17M ₿159.77	$8.05M ₿126.51
1273	SMARDEX SDEX	$0.0008187 ₿0.000000012	-2.89	$8.02M ₿125.9	$0.0008449 ₿0.000000013	$0.0008176 ₿0.000000012	$91.48K ₿1.44	$8.08M ₿126.74	$8.02M ₿125.9
1276	DexTools DEXT	$0.1121 ₿0.0000017	1.54	$7.99M ₿125.68	$0.1145 ₿0.0000017	$0.1067 ₿0.0000016	$47.36K ₿0.74	$12.62M ₿198.46	$7.99M ₿125.68
1279	Spice SFI	$99.66 ₿0.0015	1.05	$7.98M ₿124.4	$100.99 ₿0.0015	$96.61 ₿0.0015	$18.04K ₿0.05	$9.18M ₿143.16	$7.98M ₿124.4
1282	Cloud CLOUD	$0.01361 ₿0.00000021	-0.44	$7.86M ₿123.49	$0.01372 ₿0.00000021	$0.01356 ₿0.00000021	$135.78K ₿2.21	$13.61M ₿213.69	$7.86M ₿123.49
1285	JumpToken JMPT	$0.5306 ₿0.0000083	-1.79	$7.82M ₿123.17	$0.5412 ₿0.0000085	$0.5301 ₿0.0000083	$5.32K ₿0.08	$16.31M ₿256.94	$7.82M ₿123.17
1287	MARBLEX MBX	$0.02804 ₿0.00000044	1.01	$7.8M ₿122.69	$0.02818 ₿0.00000044	$0.02753 ₿0.00000042	$1.06M ₿16.67	$9.01M ₿141.72	$7.8M ₿122.69
1288	Coq Inu COQ	$0.0000001114 ₿0.0000000000017	1.48	$7.79M ₿125.26	$0.0000001153 ₿0.0000000000018	$0.0000001062 ₿0.0000000000016	$1.59M ₿24.79	$7.79M ₿125.26	$7.79M ₿125.26
1289	Hanu Yokia HANU	$0.000000052 ₿0.00000000000081	-0.35	$7.79M ₿122.35	$0.00000005243 ₿0.00000000000082	$0.00000005169 ₿0.00000000000081	$22.06 ₿0	$30.85M ₿484.53	$7.79M ₿122.35
1292	Hydranet HDN	$0.03784 ₿0.00000059	-1.61	$7.76M ₿121.51	$0.03853 ₿0.00000061	$0.03765 ₿0.00000058	$74.18K ₿1.16	$11.37M ₿178.14	$7.76M ₿121.51
1295	Bitrise Token BRISE	$0.00000001948 ₿0.00000000000030	0.81	$7.71M ₿120.03	$0.00000001956 ₿0.00000000000030	$0.00000001917 ₿0.00000000000030	$600.85K ₿9.39	$8.32M ₿129.54	$7.71M ₿120.03
1296	DAO Maker DAO	$0.03064 ₿0.00000048	1.92	$7.69M ₿120.94	$0.0341 ₿0.00000053	$0.02972 ₿0.00000046	$2.64M ₿41.37	$8.51M ₿133.8	$7.69M ₿120.94
1299	VitaDAO VITA	$0.293 ₿0.0000046	-2.61	$7.63M ₿119.96	$0.3023 ₿0.0000047	$0.2919 ₿0.0000045	$1.18K ₿0.02	$8.23M ₿129.37	$7.63M ₿119.96
1310	Vanar Chain VANRY	$0.003461 ₿0.000000054	0.02	$7.44M ₿116.96	$0.003525 ₿0.000000055	$0.003408 ₿0.000000054	$1.7M ₿26.62	$7.48M ₿117.57	$7.44M ₿116.96
1318	Coinweb CWEB	$0.001104 ₿0.000000017	-3.90	$7.36M ₿115.57	$0.001149 ₿0.000000018	$0.001102 ₿0.000000017	$90.35K ₿1.42	$8.39M ₿131.8	$7.36M ₿115.57
1320	Bitcoin Pro BTCP	$56.82 ₿0.00089	0.87	$7.33M ₿115.11	$56.95 ₿0.00090	$56.32 ₿0.00087	$7.49K ₿0.12	$119.33M ₿1.87K	$7.33M ₿115.11
1321	FC Barcelona Fan Token BAR	$0.2897 ₿0.0000045	-2.06	$7.33M ₿114.99	$0.2976 ₿0.0000047	$0.2892 ₿0.0000045	$1.46M ₿22.95	$11.58M ₿181.63	$7.33M ₿114.99
1325	Alpha Fi ALPHA	$0.7283 ₿0.000011	-0.61	$7.24M ₿113.65	$0.7435 ₿0.000011	$0.7227 ₿0.000011	$677.85 ₿0.01	$7.28M ₿114.35	$7.24M ₿113.65
1326	Origin Dollar OUSD	$0.9997 ₿0.000015	0.03	$7.22M ₿113.37	$1 ₿0.000015	$0.9992 ₿0.000015	$224.64K ₿3.57	$7.22M ₿113.37	$7.22M ₿113.37
1327	Eesee ESE	$0.01082 ₿0.00000017	-5.29	$7.2M ₿113.18	$0.01146 ₿0.00000018	$0.01057 ₿0.00000016	$251.74K ₿3.96	$8.23M ₿129.29	$7.2M ₿113.18
1329	BitMEX BMEX	$0.07215 ₿0.0000011	1.62	$7.2M ₿113.05	$0.07273 ₿0.0000011	$0.07099 ₿0.0000011	$4.08K ₿0.06	$32.47M ₿510.02	$7.2M ₿113.05
1332	Access Protocol ACS	$0.0001399 ₿0.0000000022	0.93	$7.19M ₿113.63	$0.0001419 ₿0.0000000022	$0.0001386 ₿0.0000000021	$427.22K ₿6.73	$12.62M ₿199.45	$7.19M ₿113.63
1334	Stake DAO SDT	$0.1056 ₿0.0000016	1.82	$7.18M ₿112.95	$0.1058 ₿0.0000016	$0.1005 ₿0.0000015	$9.33K ₿0.15	$7.36M ₿115.87	$7.18M ₿112.95
1335	TARS AI TAI	$0.01224 ₿0.00000019	2.32	$7.18M ₿113.18	$0.01284 ₿0.00000020	$0.01164 ₿0.00000018	$627.73K ₿9.87	$10.95M ₿172.65	$7.18M ₿113.18
1336	XBorg XBG	$0.01448 ₿0.00000022	0.22	$7.16M ₿112.52	$0.01495 ₿0.00000023	$0.01428 ₿0.00000022	$7.48K ₿0.12	$14.48M ₿227.51	$7.16M ₿112.52
1337	Anzen USDz USDZ	$0.9479 ₿0.000014	0.37	$7.14M ₿112.44	$0.9497 ₿0.000015	$0.9429 ₿0.000014	$1.45K ₿0.02	$7.14M ₿112.44	$7.14M ₿112.44
1338	Red Pulse Phoenix PHB	$0.002103 ₿0.000000028	0	$7.12M ₿96.43	$0	$0	$2.17 ₿0	$7.14M ₿96.58	$7.12M ₿96.43
1340	Iron Fish IRON	$0.09783 ₿0.0000015	0.14	$7.08M ₿112.8	$0.09872 ₿0.0000015	$0.0952 ₿0.0000015	$62.16K ₿0.97	$7.09M ₿112.93	$7.08M ₿112.8
1341	Games for a Living GFAL	$0.001347 ₿0.000000021	2.27	$7.08M ₿111.17	$0.001367 ₿0.000000021	$0.001313 ₿0.000000020	$5.93K ₿0.09	$13.47M ₿211.61	$7.08M ₿111.17
1343	Cookie DAO COOKIE	$0.009181 ₿0.00000014	-1.87	$7.06M ₿110.62	$0.009553 ₿0.00000014	$0.009121 ₿0.00000014	$1.6M ₿28.47	$9.18M ₿143.82	$7.06M ₿110.62
1344	Polkastarter POLS	$0.07113 ₿0.0000011	-2.50	$7.06M ₿110.85	$0.07405 ₿0.0000011	$0.07057 ₿0.0000011	$189.01K ₿2.97	$7.11M ₿111.74	$7.06M ₿110.85
1346	Foom FOOM	$0.00000004018 ₿0.00000000000063	-5.59	$7.03M ₿110.46	$0.00000004322 ₿0.00000000000068	$0.00000004006 ₿0.00000000000063	$2.32K ₿0.04	$7.03M ₿110.46	$7.03M ₿110.46
1350	OmiseGO OMG	$0.04969 ₿0.00000078	-0.76	$6.97M ₿109.54	$0.05048 ₿0.00000080	$0.04914 ₿0.00000077	$893.17K ₿13.57	$6.97M ₿109.54	$6.97M ₿109.54
1351	Nimiq NIM	$0.0005023 ₿0.0000000078	0.28	$6.97M ₿109.34	$0.0005024 ₿0.0000000079	$0.0004994 ₿0.0000000077	$67.11K ₿1.05	$7.09M ₿111.23	$6.97M ₿109.34
1355	Inverse Finance INV	$9.79 ₿0.00015	-0.47	$6.93M ₿109.01	$9.9 ₿0.00015	$9.63 ₿0.00015	$9.67K ₿0.15	$7.12M ₿111.88	$6.93M ₿109.01
1356	Alien Worlds TLM	$0.001022 ₿0.000000016	1.90	$6.93M ₿109.18	$0.001079 ₿0.000000017	$0.0009656 ₿0.000000015	$8.51M ₿133.04	$7.17M ₿112.9	$6.93M ₿109.18
1360	HUSD HUSD	$0.03678 ₿0.00000059	0	$6.91M ₿111.86	$0	$0	$0 ₿0	$6.91M ₿111.86	$6.91M ₿111.86
1361	Badger DAO BADGER	$0.346 ₿0.0000054	0.01*	$6.9M ₿108.33	$0.3548 ₿0.0000055	$0.3416 ₿0.0000053	$1.08M ₿16.86	$7.27M ₿114.15	$6.9M ₿108.33
1364	ORIGYN OGY	$0.0008422 ₿0.000000013	1.26	$6.88M ₿108.21	$0.0008438 ₿0.000000013	$0.000823 ₿0.000000013	$193.65K ₿3.06	$8.77M ₿137.95	$6.88M ₿108.21
1366	Apu Apustaja APU	$0.00002025 ₿0.00000000031	-3.39	$6.84M ₿107.61	$0.00002101 ₿0.00000000033	$0.00002 ₿0.00000000031	$124.57K ₿1.96	$6.84M ₿107.61	$6.84M ₿107.61
1367	Peercoin PPC	$0.2307 ₿0.0000035	2.50	$6.83M ₿107.32	$0.232 ₿0.0000036	$0.2222 ₿0.0000034	$37.34K ₿0.58	$6.83M ₿107.32	$6.83M ₿107.32
1368	Hera Finance HERA	$1.47 ₿0.000023	1.17	$6.83M ₿106.93	$1.49 ₿0.000023	$1.28 ₿0.000020	$32.13K ₿0.5	$14.73M ₿230.6	$6.83M ₿106.93
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}