Страница результатов 6 для Топ Proof of Memes Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Proof of Memes Ecosystem

Proof of Memes Ecosystem (4139)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1130	Tribe TRIBE	$0.2798 ₿0.0000044	0.86	$10.53M ₿166.02	$0.2849 ₿0.0000044	$0.277 ₿0.0000043	$149.42 ₿0	$279.83M ₿4.41K	$10.53M ₿166.02
1131	Maya Protocol CACAO	$0.1051 ₿0.0000016	-1.49	$10.52M ₿165.98	$0.1079 ₿0.0000017	$0.1051 ₿0.0000016	$2.08M ₿33.93	$10.52M ₿165.98	$10.52M ₿165.98
1139	SuperRare RARE	$0.01265 ₿0.00000019	-0.97	$10.39M ₿163.55	$0.01301 ₿0.00000020	$0.01253 ₿0.00000019	$5.53M ₿88.47	$12.66M ₿199.32	$10.39M ₿163.55
1140	My Neighbor Alice ALICE	$0.1038 ₿0.0000016	0.77	$10.33M ₿163.11	$0.1075 ₿0.0000016	$0.1021 ₿0.0000016	$6.21M ₿98.13	$10.33M ₿163.11	$10.33M ₿163.11
1143	Iagon IAG	$0.02743 ₿0.00000043	22.70	$10.32M ₿162.88	$0.02754 ₿0.00000043	$0.02201 ₿0.00000034	$207.53K ₿3.28	$27.44M ₿433.16	$10.32M ₿162.88
1147	Alpha Quark Token AQT	$0.3804 ₿0.0000060	2.31	$10.2M ₿160.48	$0.386 ₿0.0000060	$0.3692 ₿0.0000058	$379.79K ₿5.97	$11.41M ₿179.6	$10.2M ₿160.48
1148	Gods Unchained GODS	$0.02589 ₿0.00000040	-3.21	$10.21M ₿161.33	$0.02688 ₿0.00000042	$0.02591 ₿0.00000040	$126.74K ₿3.1	$12.95M ₿204.72	$10.21M ₿161.33
1150	Santos FC Fan Token SANTOS	$0.6299 ₿0.0000099	-1.84	$10.15M ₿160.61	$0.6493 ₿0.000010	$0.6309 ₿0.0000099	$1.55M ₿24.14	$18.91M ₿299.37	$10.15M ₿160.61
1152	Simon's Cat CAT	$0.0000015 ₿0.000000000023	-1.64	$10.13M ₿159.57	$0.000001549 ₿0.000000000024	$0.000001489 ₿0.000000000023	$2.07M ₿32.47	$12.15M ₿191.44	$10.13M ₿159.57
1153	sUSD SUSD	$0.3062 ₿0.0000048	-42.15	$10.1M ₿159.33	$0.5294 ₿0.0000083	$0.3011 ₿0.0000046	$54.26K ₿0.86	$10.1M ₿159.33	$10.1M ₿159.33
1155	Marinade MNDE	$0.0185 ₿0.00000028	0.04	$10.09M ₿158.05	$0.01899 ₿0.00000029	$0.01786 ₿0.00000028	$1.17M ₿18.32	$12.93M ₿202.48	$10.09M ₿158.05
1156	Syscoin SYS	$0.001712 ₿0.000000027	-17.76	$10.09M ₿159.1	$0.002084 ₿0.000000032	$0.00161 ₿0.000000025	$9.81K ₿0.15	$10.09M ₿159.1	$10.09M ₿159.1
1158	Stader SD	$0.1397 ₿0.0000022	0.01*	$10.05M ₿158.51	$0.1408 ₿0.0000022	$0.1372 ₿0.0000021	$1.06M ₿17.8	$16.78M ₿264.57	$10.05M ₿158.51
1160	Defi.money MONEY	$0.9985 ₿0.000015	0.25	$10M ₿157.67	$1 ₿0.000015	$0.9926 ₿0.000015	$29.17 ₿0	$10M ₿157.67	$10M ₿157.67
1164	Keep Network KEEP	$0.01814 ₿0.00000028	-1.36	$9.97M ₿157.26	$0.0275 ₿0.00000043	$0.01719 ₿0.00000027	$1.61K ₿0.03	$18.14M ₿286.07	$9.97M ₿157.26
1165	Firmachain FCT	$0.008374 ₿0.00000013	-3.01	$9.94M ₿156.79	$0.009733 ₿0.00000015	$0.008157 ₿0.00000012	$3.63M ₿57.18	$10.02M ₿158.1	$9.94M ₿156.79
1166	Drift Protocol DRIFT	$0.01625 ₿0.00000025	1.19	$9.93M ₿156.52	$0.01694 ₿0.00000026	$0.01581 ₿0.00000024	$8.06M ₿125.4	$16.24M ₿255.95	$9.93M ₿156.52
1167	Huobi Token HT	$0.08993 ₿0.0000014	-0.41	$9.84M ₿155.14	$0.09367 ₿0.0000014	$0.08499 ₿0.0000013	$90.08K ₿1.42	$9.84M ₿155.14	$9.84M ₿155.14
1168	BENQI QI	$0.001366 ₿0.000000021	-1.75	$9.85M ₿155.26	$0.001397 ₿0.000000022	$0.001365 ₿0.000000021	$530.72K ₿8.37	$9.85M ₿155.26	$9.85M ₿155.26
1174	Tensor TNSR	$0.02899 ₿0.00000045	-0.80	$9.71M ₿153.05	$0.02967 ₿0.00000046	$0.02873 ₿0.00000045	$4.16M ₿80.75	$29.01M ₿457.4	$9.71M ₿153.05
1175	Maverick Protocol MAV	$0.01045 ₿0.00000016	-0.95	$9.7M ₿152.84	$0.01071 ₿0.00000016	$0.01039 ₿0.00000016	$937.76K ₿15.87	$20.9M ₿329.08	$9.7M ₿152.84
1176	WazirX WRX	$0.02122 ₿0.00000033	-1.04	$9.69M ₿152.83	$0.02156 ₿0.00000034	$0.02087 ₿0.00000032	$3.35K ₿0.05	$21.22M ₿334.77	$9.69M ₿152.83
1177	Rupiah Token IDRT	$0.00005568 ₿0.00000000087	0.86	$9.68M ₿152.67	$0.00005568 ₿0.00000000087	$0.0000552 ₿0.00000000086	$4.04 ₿0	$9.68M ₿152.67	$9.68M ₿152.67
1179	Hypurr Fun HFUN	$9.7 ₿0.00015	1.00	$9.67M ₿152.03	$9.83 ₿0.00015	$9.53 ₿0.00015	$50.39K ₿0.46	$9.67M ₿152.03	$9.67M ₿152.03
1180	TokenFi TOKEN	$0.002556 ₿0.000000040	-1.69	$9.64M ₿151.89	$0.002665 ₿0.000000041	$0.002543 ₿0.000000040	$7.2M ₿113.15	$25.56M ₿402.74	$9.64M ₿151.89
1182	Metaplex MPLX	$0.01866 ₿0.00000029	-1.95	$9.56M ₿150.69	$0.01922 ₿0.00000030	$0.01859 ₿0.00000029	$543.73K ₿9.02	$18.66M ₿293.99	$9.56M ₿150.69
1188	Clash of Lilliput COL	$0.1156 ₿0.0000018	0.73	$9.49M ₿149.73	$0.1168 ₿0.0000018	$0.1139 ₿0.0000017	$3.06K ₿0.05	$115.68M ₿1.82K	$9.49M ₿149.73
1189	Wilder World WILD	$0.01982 ₿0.00000031	3.36	$9.5M ₿149.78	$0.0203 ₿0.00000031	$0.01898 ₿0.00000029	$196.77K ₿3.11	$9.91M ₿156.26	$9.5M ₿149.78
1190	Ellipsis EPS	$0.01359 ₿0.00000021	0.31	$9.49M ₿149.44	$0.01368 ₿0.00000021	$0.01343 ₿0.00000021	$14.32 ₿0	$9.84M ₿154.84	$9.49M ₿149.44
1192	BXN BXN	$0.0005955 ₿0.0000000093	-0.80	$9.47M ₿149.34	$0.0006058 ₿0.0000000095	$0.0005944 ₿0.0000000093	$391.13K ₿6.53	$29.76M ₿469.15	$9.47M ₿149.34
1193	Hivemapper HONEY	$0.001607 ₿0.000000025	1.18	$9.36M ₿148.07	$0.001629 ₿0.000000025	$0.00158 ₿0.000000024	$167.2K ₿2.65	$10.5M ₿166.04	$9.36M ₿148.07
1194	ELYSIA EL	$0.001379 ₿0.000000021	2.10	$9.39M ₿147.47	$0.001382 ₿0.000000022	$0.00133 ₿0.000000020	$499.12K ₿8.18	$9.39M ₿147.47	$9.39M ₿147.47
1197	Mossland MOC	$0.0208 ₿0.00000032	3.14	$9.33M ₿146.46	$0.02107 ₿0.00000033	$0.01997 ₿0.00000031	$223.19K ₿3.49	$10.4M ₿163.28	$9.33M ₿146.46
1198	Goldfinch GFI	$0.09971 ₿0.0000015	-4.05	$9.32M ₿147.16	$0.1042 ₿0.0000016	$0.09885 ₿0.0000015	$173.15K ₿2.72	$11.4M ₿179.99	$9.32M ₿147.16
1203	TG.Casino TGC	$0.1199 ₿0.0000018	-2.89	$9.24M ₿145.41	$0.1236 ₿0.0000019	$0.1194 ₿0.0000018	$28.91K ₿0.45	$9.24M ₿145.41	$9.24M ₿145.41
1204	ThunderCore TT	$0.000672 ₿0.000000010	1.77	$9.22M ₿145.46	$0.0006881 ₿0.000000010	$0.0006602 ₿0.000000010	$335.37K ₿5.36	$9.22M ₿145.46	$9.22M ₿145.46
1208	Thena THE	$0.0674 ₿0.0000010	-0.44	$8.97M ₿141.44	$0.06989 ₿0.0000010	$0.06706 ₿0.0000010	$3.42M ₿59.26	$19.15M ₿301.93	$8.97M ₿141.44
1210	Dymension DYM	$0.01642 ₿0.00000025	-3.66	$8.92M ₿140.86	$0.01711 ₿0.00000027	$0.01619 ₿0.00000025	$5.38M ₿84.92	$17.53M ₿276.76	$8.92M ₿140.86
1211	Alchemix ALCX	$3.53 ₿0.000055	2.08	$8.92M ₿140.43	$3.54 ₿0.000055	$3.44 ₿0.000054	$679.27K ₿10.2	$11.19M ₿176.11	$8.92M ₿140.43
1212	Paris Saint-Germain Fan Token PSG	$0.5529 ₿0.0000087	-0.81	$8.91M ₿140.16	$0.5622 ₿0.0000088	$0.5475 ₿0.0000086	$4.19M ₿65.73	$11M ₿172.93	$8.91M ₿140.16
1213	THORSwap THOR	$0.03497 ₿0.00000055	-3.76	$8.9M ₿140.28	$0.03634 ₿0.00000057	$0.03443 ₿0.00000054	$5.02K ₿0.08	$8.9M ₿140.28	$8.9M ₿140.28
1222	AS Roma Fan Token ASR	$1.01 ₿0.000016	0.91	$8.73M ₿138.63	$1.05 ₿0.000016	$0.9971 ₿0.000015	$3M ₿47.07	$10.09M ₿160.28	$8.73M ₿138.63
1223	Achain ACT	$0.01005 ₿0.00000015	0.36	$8.62M ₿136.01	$0.01038 ₿0.00000016	$0.009698 ₿0.00000015	$177.91K ₿2.81	$10.06M ₿158.62	$8.62M ₿136.01
1225	MCOIN MCOIN	$0.04918 ₿0.00000076	2.84	$8.7M ₿134.55	$0.0493 ₿0.00000077	$0.04778 ₿0.00000075	$252.66K ₿3.95	$24.59M ₿380.08	$8.7M ₿134.55
1228	Fusionist ACE	$0.08517 ₿0.0000013	0.71	$8.67M ₿136.06	$0.08774 ₿0.0000013	$0.08383 ₿0.0000013	$2.55M ₿40.25	$12.46M ₿195.67	$8.67M ₿136.06
1231	BounceBit BB	$0.02098 ₿0.00000033	-2.56	$8.59M ₿135.18	$0.02162 ₿0.00000033	$0.0209 ₿0.00000032	$3.11M ₿49.21	$44.05M ₿693.25	$8.59M ₿135.18
1232	Hashflow HFT	$0.01034 ₿0.00000016	0.80	$8.58M ₿135.27	$0.01071 ₿0.00000016	$0.01026 ₿0.00000016	$4.12M ₿65.01	$10.35M ₿163.15	$8.58M ₿135.27
1238	SquidGrow SQGROW	$0.00851 ₿0.00000013	3.87	$8.51M ₿133.76	$0.008752 ₿0.00000013	$0.008131 ₿0.00000012	$26.12K ₿0.4	$8.51M ₿133.76	$8.51M ₿133.76
1246	Elastos ELA	$0.3655 ₿0.0000057	0.56	$8.44M ₿133.32	$0.3733 ₿0.0000058	$0.363 ₿0.0000056	$107.33K ₿1.69	$9.59M ₿151.46	$8.44M ₿133.32
1247	Atletico Madrid ATM	$0.9978 ₿0.000015	1.02	$8.44M ₿133.15	$1.01 ₿0.000015	$0.973 ₿0.000015	$1M ₿15.06	$9.98M ₿157.36	$8.44M ₿133.15
1252	AdEx ADX	$0.05621 ₿0.00000088	-1.15	$8.31M ₿131.07	$0.05763 ₿0.00000090	$0.05566 ₿0.00000088	$2.84M ₿45.25	$8.43M ₿132.93	$8.31M ₿131.07
1255	Vulcan Forged PYR	$0.1815 ₿0.0000028	-0.81	$8.26M ₿129.99	$0.1856 ₿0.0000029	$0.1804 ₿0.0000028	$1.7M ₿26.98	$9.08M ₿142.93	$8.26M ₿129.99
1257	APX APX	$0.2192 ₿0.0000034	-0.98	$8.25M ₿129.37	$0.2222 ₿0.0000035	$0.2187 ₿0.0000034	$1.17K ₿0.02	$874.93M ₿13.72K	$8.25M ₿129.37
1258	Sentinel Protocol BOUNTY	$0.0158 ₿0.00000024	1.66	$8.21M ₿128.86	$0.0158 ₿0.00000024	$0.01519 ₿0.00000024	$184.35K ₿2.91	$8.78M ₿137.87	$8.21M ₿128.86
1259	ARPA ARPA	$0.008323 ₿0.00000013	-0.01	$8.18M ₿128.74	$0.00847 ₿0.00000013	$0.008212 ₿0.00000012	$3.1M ₿48.99	$16.65M ₿262.15	$8.18M ₿128.74
1263	Forta FORT	$0.01273 ₿0.00000020	-1.76	$8.08M ₿125.99	$0.01479 ₿0.00000023	$0.0125 ₿0.00000019	$1.13M ₿17.74	$12.73M ₿198.44	$8.08M ₿125.99
1265	MCDex MCB	$2.12 ₿0.000033	-0.37	$8.05M ₿126.99	$2.13 ₿0.000033	$2.11 ₿0.000032	$1.08K ₿0.02	$10.17M ₿160.38	$8.05M ₿126.99
1267	SMARDEX SDEX	$0.000822 ₿0.000000012	-2.78	$8.06M ₿126.68	$0.0008457 ₿0.000000013	$0.0008189 ₿0.000000012	$90.73K ₿1.43	$8.11M ₿127.53	$8.06M ₿126.68
1270	Diverge Loop DLC	$0.008993 ₿0.00000014	1.51	$8M ₿124.74	$0.009065 ₿0.00000014	$0.008767 ₿0.00000013	$125.65K ₿2.26	$8.99M ₿140.15	$8M ₿124.74
1275	Spice SFI	$99.45 ₿0.0015	-1.99	$7.96M ₿125.55	$101.75 ₿0.0016	$96.61 ₿0.0015	$16.11K ₿0.25	$9.16M ₿144.49	$7.96M ₿125.55
1277	Cloud CLOUD	$0.01361 ₿0.00000021	-0.87	$7.87M ₿124.02	$0.01374 ₿0.00000021	$0.01356 ₿0.00000021	$147.61K ₿2.32	$13.62M ₿214.61	$7.87M ₿124.02
1280	JumpToken JMPT	$0.5308 ₿0.0000083	-1.74	$7.84M ₿123.4	$0.5417 ₿0.0000085	$0.5301 ₿0.0000083	$5.33K ₿0.08	$16.35M ₿257.41	$7.84M ₿123.4
1281	AhaToken AHT	$0.001076 ₿0.000000016	0.59	$7.83M ₿123.38	$0.001147 ₿0.000000018	$0.001055 ₿0.000000016	$386.88K ₿6.1	$8.26M ₿130.22	$7.83M ₿123.38
1285	Hanu Yokia HANU	$0.00000005207 ₿0.00000000000082	-0.26	$7.8M ₿122.98	$0.00000005243 ₿0.00000000000082	$0.00000005169 ₿0.00000000000081	$26.96 ₿0	$30.89M ₿487.05	$7.8M ₿122.98
1286	MARBLEX MBX	$0.02803 ₿0.00000044	-1.24	$7.8M ₿122.75	$0.02839 ₿0.00000045	$0.02753 ₿0.00000042	$1.15M ₿18.46	$9.01M ₿141.8	$7.8M ₿122.75
1287	Hydranet HDN	$0.03802 ₿0.00000059	-0.17	$7.78M ₿122.23	$0.03853 ₿0.00000061	$0.03765 ₿0.00000058	$74.51K ₿1.17	$11.41M ₿179.2	$7.78M ₿122.23
1288	Coq Inu COQ	$0.000000112 ₿0.0000000000017	2.52	$7.77M ₿120.91	$0.0000001233 ₿0.0000000000019	$0.0000001062 ₿0.0000000000016	$1.66M ₿26.1	$7.77M ₿120.91	$7.77M ₿120.91
1291	DexTools DEXT	$0.1066 ₿0.0000017	-3.07	$7.74M ₿122.6	$0.1145 ₿0.0000017	$0.1074 ₿0.0000016	$55.09K ₿0.78	$12.22M ₿193.59	$7.74M ₿122.6
1297	Bitrise Token BRISE	$0.00000001941 ₿0.00000000000030	0.70	$7.69M ₿120.73	$0.00000001956 ₿0.00000000000030	$0.00000001916 ₿0.00000000000030	$598.29K ₿9.4	$8.3M ₿130.3	$7.69M ₿120.73
1298	DAO Maker DAO	$0.03036 ₿0.00000048	0.42	$7.62M ₿120.22	$0.0341 ₿0.00000053	$0.02972 ₿0.00000046	$2.64M ₿18.91	$8.43M ₿133.01	$7.62M ₿120.22
1301	VitaDAO VITA	$0.2932 ₿0.0000046	-3.64	$7.64M ₿120.34	$0.3067 ₿0.0000048	$0.2928 ₿0.0000046	$1.18K ₿0.02	$8.23M ₿129.78	$7.64M ₿120.34
1313	Vanar Chain VANRY	$0.003452 ₿0.000000054	-0.26	$7.42M ₿117.06	$0.003525 ₿0.000000055	$0.003408 ₿0.000000054	$1.65M ₿25.95	$7.46M ₿117.66	$7.42M ₿117.06
1315	Coinweb CWEB	$0.001103 ₿0.000000017	-3.98	$7.35M ₿116.01	$0.00115 ₿0.000000018	$0.001102 ₿0.000000017	$90.81K ₿1.43	$8.38M ₿132.3	$7.35M ₿116.01
1316	FC Barcelona Fan Token BAR	$0.2902 ₿0.0000045	-2.61	$7.34M ₿115.98	$0.2983 ₿0.0000047	$0.2898 ₿0.0000045	$1.58M ₿25.16	$11.6M ₿183.2	$7.34M ₿115.98
1317	Bitcoin Pro BTCP	$56.82 ₿0.00089	0.85	$7.33M ₿115.59	$56.95 ₿0.00090	$56.32 ₿0.00087	$7.58K ₿0.12	$119.33M ₿1.88K	$7.33M ₿115.59
1323	Origin Dollar OUSD	$0.9996 ₿0.000015	0.01*	$7.22M ₿113.81	$1 ₿0.000015	$0.9973 ₿0.000015	$534.51K ₿8.48	$7.22M ₿113.81	$7.22M ₿113.81
1324	BitMEX BMEX	$0.07215 ₿0.0000011	1.17	$7.2M ₿113.51	$0.07273 ₿0.0000011	$0.07099 ₿0.0000011	$4.79K ₿0.08	$32.47M ₿512.06	$7.2M ₿113.51
1326	Access Protocol ACS	$0.0001406 ₿0.0000000022	-0.12	$7.19M ₿114.14	$0.0001419 ₿0.0000000022	$0.0001386 ₿0.0000000021	$422.38K ₿6.65	$12.62M ₿200.34	$7.19M ₿114.14
1327	Alpha Fi ALPHA	$0.7237 ₿0.000011	-1.44	$7.19M ₿113.35	$0.7435 ₿0.000011	$0.7227 ₿0.000011	$591.95 ₿0.01	$7.24M ₿114.05	$7.19M ₿113.35
1328	Eesee ESE	$0.01074 ₿0.00000016	-5.51	$7.15M ₿112.82	$0.01146 ₿0.00000018	$0.01057 ₿0.00000016	$249.78K ₿3.89	$8.17M ₿128.86	$7.15M ₿112.82
1330	Anzen USDz USDZ	$0.946 ₿0.000014	0.21	$7.13M ₿112.44	$0.9484 ₿0.000015	$0.9429 ₿0.000014	$946.06 ₿0.02	$7.13M ₿112.44	$7.13M ₿112.44
1331	Red Pulse Phoenix PHB	$0.002103 ₿0.000000028	0	$7.12M ₿96.43	$0	$0	$2.17 ₿0	$7.14M ₿96.58	$7.12M ₿96.43
1332	Polkastarter POLS	$0.0718 ₿0.0000011	1.62	$7.12M ₿112.34	$0.07631 ₿0.0000011	$0.07057 ₿0.0000011	$283.99K ₿4.48	$7.18M ₿113.23	$7.12M ₿112.34
1333	Cookie DAO COOKIE	$0.00926 ₿0.00000014	-0.59	$7.12M ₿112.5	$0.009553 ₿0.00000014	$0.009121 ₿0.00000014	$1.62M ₿22.67	$9.26M ₿146.27	$7.12M ₿112.5
1334	Iron Fish IRON	$0.09698 ₿0.0000015	-1.17	$7.12M ₿111.84	$0.09872 ₿0.0000015	$0.0952 ₿0.0000015	$69.21K ₿1.09	$7.13M ₿111.97	$7.12M ₿111.84
1336	TARS AI TAI	$0.01209 ₿0.00000019	3.16	$7.09M ₿111.83	$0.01284 ₿0.00000020	$0.01164 ₿0.00000018	$576.65K ₿10	$10.82M ₿170.6	$7.09M ₿111.83
1337	Stake DAO SDT	$0.1043 ₿0.0000016	1.79	$7.09M ₿111.29	$0.1042 ₿0.0000016	$0.1005 ₿0.0000015	$6.2K ₿0.09	$7.27M ₿114.16	$7.09M ₿111.29
1338	Games for a Living GFAL	$0.001346 ₿0.000000021	1.65	$7.07M ₿111.53	$0.001367 ₿0.000000021	$0.001313 ₿0.000000020	$5.76K ₿0.09	$13.46M ₿212.29	$7.07M ₿111.53
1339	XBorg XBG	$0.01429 ₿0.00000022	-1.25	$7.07M ₿111.44	$0.01495 ₿0.00000023	$0.01428 ₿0.00000022	$5.94K ₿0.09	$14.29M ₿225.32	$7.07M ₿111.44
1342	Foom FOOM	$0.00000004017 ₿0.00000000000063	-3.81	$7.03M ₿110.68	$0.00000004322 ₿0.00000000000068	$0.00000004006 ₿0.00000000000063	$3.29K ₿0.05	$7.03M ₿110.68	$7.03M ₿110.68
1345	OmiseGO OMG	$0.0497 ₿0.00000078	-0.69	$6.97M ₿110	$0.05048 ₿0.00000080	$0.04914 ₿0.00000077	$1.11M ₿17.87	$6.97M ₿110	$6.97M ₿110
1347	Nimiq NIM	$0.0005021 ₿0.0000000079	0.31	$6.97M ₿109.7	$0.0005023 ₿0.0000000079	$0.0004994 ₿0.0000000077	$66.13K ₿1.05	$7.09M ₿111.6	$6.97M ₿109.7
1350	Inverse Finance INV	$9.76 ₿0.00015	-0.42	$6.91M ₿108.92	$9.9 ₿0.00015	$9.63 ₿0.00015	$9.64K ₿0.15	$7.09M ₿111.78	$6.91M ₿108.92
1351	HUSD HUSD	$0.03678 ₿0.00000059	0	$6.91M ₿111.86	$0	$0	$0 ₿0	$6.91M ₿111.86	$6.91M ₿111.86
1353	Badger DAO BADGER	$0.3453 ₿0.0000054	-0.41	$6.88M ₿109.47	$0.3548 ₿0.0000055	$0.3416 ₿0.0000053	$1.14M ₿17.86	$7.25M ₿115.34	$6.88M ₿109.47
1362	Alltoscan ATS	$0.08974 ₿0.0000014	-3.62	$6.81M ₿107.55	$0.0931 ₿0.0000014	$0.08897 ₿0.0000013	$323.08K ₿5.09	$8.97M ₿141.69	$6.81M ₿107.55
1363	Metronome MET	$0.7744 ₿0.000012	1.42	$6.8M ₿107.2	$0.7785 ₿0.000012	$0.7613 ₿0.000011	$2.23K ₿0.04	$11.13M ₿175.58	$6.8M ₿107.2
1364	Alien Worlds TLM	$0.001003 ₿0.000000015	-0.16	$6.81M ₿107.49	$0.001079 ₿0.000000017	$0.0009656 ₿0.000000015	$8.33M ₿131.46	$7.04M ₿111.16	$6.81M ₿107.49
1365	ORIGYN OGY	$0.0008312 ₿0.000000013	-0.16	$6.79M ₿107.04	$0.0008406 ₿0.000000013	$0.000823 ₿0.000000013	$203.5K ₿3.22	$8.66M ₿136.47	$6.79M ₿107.04
1367	Balancer BAL	$0.1049 ₿0.0000016	-2.97	$6.78M ₿106.95	$0.1082 ₿0.0000017	$0.104 ₿0.0000016	$357.43K ₿5.58	$7.6M ₿119.85	$6.78M ₿106.95
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}