9结果页面按市值排名的Proof Ecosystem顶级加密货币

发现Proof Ecosystem类代币的表现度量

Proof Ecosystem (4160)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1642	Quickswap QUICK	$0.01256 ₿0.00000013	-7.11	$9.91M ₿106.16	$0.01358 ₿0.00000014	$0.01241 ₿0.00000013	$719.22K ₿7.71	$11.83M ₿126.74	$9.91M ₿106.16
1644	SWEAT SWEAT	$0.001293 ₿0.000000013	-1.29	$9.86M ₿105.88	$0.001313 ₿0.000000014	$0.00129 ₿0.000000013	$3.43M ₿36.48	$25.88M ₿278.01	$9.86M ₿105.88
1645	BitMEX BMEX	$0.09854 ₿0.0000010	-3.86	$9.83M ₿105.48	$0.1041 ₿0.0000011	$0.09475 ₿0.0000010	$28.36K ₿0.3	$44.35M ₿475.83	$9.83M ₿105.48
1647	Diamond DMD	$2.52 ₿0.000027	-2.49	$9.82M ₿105.49	$2.62 ₿0.000027	$2.5 ₿0.000026	$45.38K ₿0.49	$11.06M ₿118.84	$9.82M ₿105.49
1652	Soil SOIL	$0.1484 ₿0.0000015	14.50	$9.75M ₿104.62	$0.1482 ₿0.0000015	$0.1296 ₿0.0000013	$170.13K ₿1.79	$14.78M ₿158.65	$9.75M ₿104.62
1655	Dego Finance DEGO	$0.462 ₿0.0000049	-8.01	$9.7M ₿104.36	$0.5055 ₿0.0000053	$0.45 ₿0.0000048	$2.46M ₿26.4	$9.7M ₿104.36	$9.7M ₿104.36
1657	Milady Meme Coin LADYS	$0.00000001091 ₿0.00000000000011	-2.73	$9.69M ₿104.12	$0.00000001135 ₿0.00000000000012	$0.0000000107 ₿0.00000000000011	$1.81M ₿19.82	$9.69M ₿104.12	$9.69M ₿104.12
1659	Radio Caca RACA	$0.00002345 ₿0.00000000025	-4.81	$9.66M ₿103.43	$0.00002472 ₿0.00000000026	$0.00002305 ₿0.00000000024	$2.21M ₿21.94	$9.75M ₿104.44	$9.66M ₿103.43
1661	Galeon GALEON	$0.01179 ₿0.00000012	-0.06	$9.66M ₿103.72	$0.01182 ₿0.00000012	$0.01139 ₿0.00000012	$42.68K ₿0.46	$30.44M ₿326.76	$9.66M ₿103.72
1665	IDEX IDEX	$0.009635 ₿0.00000010	-4.93	$9.58M ₿102.82	$0.01018 ₿0.00000010	$0.009397 ₿0.00000010	$3.28M ₿35.09	$9.63M ₿103.32	$9.58M ₿102.82
1666	Nimiq NIM	$0.0006989 ₿0.0000000074	0.93	$9.61M ₿103.18	$0.0007075 ₿0.0000000076	$0.0006767 ₿0.0000000072	$104.82K ₿1.13	$9.78M ₿104.98	$9.61M ₿103.18
1669	district0x DNT	$0.0127 ₿0.00000013	-3.07	$9.54M ₿102.53	$0.01312 ₿0.00000013	$0.0125 ₿0.00000013	$20.61K ₿0.22	$12.7M ₿136.49	$9.54M ₿102.53
1677	Houdini Swap LOCK	$0.1142 ₿0.0000012	-2.05	$9.45M ₿101.43	$0.1181 ₿0.0000012	$0.1106 ₿0.0000011	$12.29K ₿0.13	$9.45M ₿101.43	$9.45M ₿101.43
1687	MCDex MCB	$2.46 ₿0.000026	0.55	$9.37M ₿100.75	$2.46 ₿0.000026	$2.36 ₿0.000025	$1.98K ₿0.02	$11.84M ₿127.25	$9.37M ₿100.75
1691	Grin GRIN	$0.04219 ₿0.00000045	0.92	$9.29M ₿99.85	$0.04372 ₿0.00000046	$0.04055 ₿0.00000043	$24.03K ₿0.26	$9.29M ₿99.85	$9.29M ₿99.85
1695	UXLINK UXLINK	$0.01181 ₿0.00000012	-10.71	$9.29M ₿99.86	$0.01338 ₿0.00000014	$0.01161 ₿0.00000012	$1.11M ₿12.05	$11.82M ₿127.02	$9.29M ₿99.86
1696	Zephyr Protocol ZEPH	$0.8423 ₿0.0000090	-0.37	$9.25M ₿99.2	$0.8875 ₿0.0000093	$0.8261 ₿0.0000087	$451.6K ₿4.85	$9.25M ₿99.2	$9.25M ₿99.2
1699	Aura BAL AURABAL	$2.51 ₿0.000027	-0.79	$9.23M ₿99.46	$2.53 ₿0.000027	$2.5 ₿0.000026	$15.71K ₿0.17	$9.23M ₿99.46	$9.23M ₿99.46
1700	FIO Protocol FIO	$0.01088 ₿0.00000011	-5.12	$9.15M ₿99.12	$0.01165 ₿0.00000012	$0.01063 ₿0.00000011	$891.22K ₿9.6	$10.96M ₿116.99	$9.15M ₿99.12
1705	IlluminatiCoin NATI	$0.0000002782 ₿0.0000000000029	-3.23	$9.18M ₿98.03	$0.0000003249 ₿0.0000000000034	$0.0000002733 ₿0.0000000000029	$56.52K ₿0.6	$9.18M ₿98.03	$9.18M ₿98.03
1706	SpaceChain (ERC-20) SPC	$0.02255 ₿0.00000024	-1.60	$9.16M ₿98.37	$0.02304 ₿0.00000024	$0.02234 ₿0.00000024	$13.75K ₿0.15	$13.61M ₿146.16	$9.16M ₿98.37
1708	Aavegotchi GHST	$0.1785 ₿0.0000019	-5.61	$9.13M ₿97.77	$0.201 ₿0.0000021	$0.169 ₿0.0000018	$5.35M ₿56.29	$9.42M ₿100.81	$9.13M ₿97.77
1717	APX APX	$0.2419 ₿0.0000026	-0.55	$9.07M ₿97.45	$0.2441 ₿0.0000026	$0.2364 ₿0.0000025	$2.61K ₿0.03	$961.74M ₿10.34K	$9.07M ₿97.45
1718	Dora Factory DORA	$0.009003 ₿0.000000096	-3.16	$9.05M ₿97.65	$0.009787 ₿0.00000010	$0.008775 ₿0.000000094	$257K ₿3.3	$9.05M ₿97.65	$9.05M ₿97.65
1722	MESSIER M87	$0.00001015 ₿0.00000000010	-7.91	$8.99M ₿96.56	$0.0000112 ₿0.00000000011	$0.00001014 ₿0.00000000010	$400.35K ₿4.3	$8.99M ₿96.56	$8.99M ₿96.56
1724	Tokemak TOKE	$0.1073 ₿0.0000011	-3.98	$8.98M ₿96.51	$0.1127 ₿0.0000011	$0.1057 ₿0.0000011	$16.87K ₿0.18	$10.74M ₿115.45	$8.98M ₿96.51
1727	Stride Staked Atom STATOM	$4.21 ₿0.000045	-6.51	$8.95M ₿96.07	$4.51 ₿0.000047	$4.17 ₿0.000045	$257.52K ₿2.77	$8.95M ₿96.07	$8.95M ₿96.07
1734	CHEQD Network CHEQ	$0.009183 ₿0.000000098	-1.29	$8.9M ₿95.5	$0.009352 ₿0.00000010	$0.009127 ₿0.000000097	$246.89K ₿2.67	$11.57M ₿124.16	$8.9M ₿95.5
1736	HashAI HASHAI	$0.0000983 ₿0.0000000010	-11.58	$8.79M ₿94.38	$0.0001152 ₿0.0000000012	$0.00009755 ₿0.0000000010	$323.07K ₿3.47	$9.34M ₿100.22	$8.79M ₿94.38
1737	Games for a Living GFAL	$0.001672 ₿0.000000018	-4.76	$8.79M ₿95.53	$0.001761 ₿0.000000018	$0.001665 ₿0.000000017	$62.99K ₿0.68	$16.73M ₿181.85	$8.79M ₿95.53
1740	Wexo WEXO	$0.02497 ₿0.00000026	-0.10	$8.78M ₿94.21	$0.02504 ₿0.00000027	$0.02483 ₿0.00000026	$148.14K ₿1.59	$22.38M ₿240.21	$8.78M ₿94.21
1741	Origin Dollar OUSD	$0.999 ₿0.000010	0.08	$8.77M ₿94.33	$0.9998 ₿0.000010	$0.9873 ₿0.000010	$329.41K ₿3.54	$8.77M ₿94.33	$8.77M ₿94.33
1743	Telos TLOS	$0.02084 ₿0.00000022	-7.54	$8.76M ₿94.06	$0.02256 ₿0.00000023	$0.02076 ₿0.00000022	$1.79M ₿19.23	$8.76M ₿94.06	$8.76M ₿94.06
1748	ORIGYN OGY	$0.001064 ₿0.000000011	-16.37	$8.73M ₿93.6	$0.00132 ₿0.000000013	$0.00106 ₿0.000000011	$269.46K ₿2.92	$11.08M ₿118.78	$8.73M ₿93.6
1749	WaterNeuron WTN	$0.07433 ₿0.00000079	-3.97	$8.72M ₿93.44	$0.08284 ₿0.00000089	$0.06965 ₿0.00000075	$144.56 ₿0	$8.72M ₿93.44	$8.72M ₿93.44
1752	Bitrue Coin BTR	$0.02394 ₿0.00000025	0.37	$8.65M ₿93.04	$0.02451 ₿0.00000026	$0.0237 ₿0.00000024	$650.68K ₿6.99	$19.19M ₿206.44	$8.65M ₿93.04
1754	Galatasaray Fan Token GAL	$1.19 ₿0.000012	-0.96	$8.6M ₿92.46	$1.21 ₿0.000012	$1.18 ₿0.000012	$654.04K ₿7.1	$11.82M ₿127.09	$8.6M ₿92.46
1755	Handy HANDY	$0.001647 ₿0.000000017	-3.08	$8.59M ₿92.35	$0.001828 ₿0.000000019	$0.001576 ₿0.000000016	$336.52K ₿3.61	$16.47M ₿177.04	$8.59M ₿92.35
1756	Alpha Fi ALPHA	$0.8716 ₿0.0000093	-10.40	$8.57M ₿91.63	$0.9836 ₿0.000010	$0.863 ₿0.0000092	$5.74K ₿0.06	$8.72M ₿93.23	$8.57M ₿91.63
1760	Dinero DINERO	$0.01014 ₿0.00000010	0.01*	$8.55M ₿91.94	$0.01014 ₿0.00000010	$0.01014 ₿0.00000010	$579.27 ₿0.01	$12.77M ₿137.3	$8.55M ₿91.94
1761	Covalent X Token CXT	$0.008545 ₿0.000000091	-4.24	$8.55M ₿91.76	$0.009796 ₿0.00000010	$0.008513 ₿0.000000091	$970.38K ₿10.49	$8.55M ₿91.76	$8.55M ₿91.76
1766	披风币 CLOAK	$1.4 ₿0.000015	-17.36	$8.49M ₿91.26	$1.7 ₿0.000017	$1.39 ₿0.000014	$294.23 ₿0	$8.49M ₿91.26	$8.49M ₿91.26
1770	ThetaDrop TDROP	$0.0007628 ₿0.0000000081	-3.76	$8.43M ₿90.54	$0.0008021 ₿0.0000000085	$0.0007546 ₿0.0000000081	$143.34K ₿1.7	$8.43M ₿90.54	$8.43M ₿90.54
1777	Pangolin PNG	$0.0374 ₿0.00000040	-4.86	$8.4M ₿90.22	$0.03933 ₿0.00000041	$0.03663 ₿0.00000039	$613.71K ₿6.6	$20.13M ₿216.33	$8.4M ₿90.22
1780	Portugal National Team Fan Token POR	$0.8643 ₿0.0000093	-3.03	$8.3M ₿89.7	$0.9039 ₿0.0000095	$0.8113 ₿0.0000087	$489.39K ₿7.58	$17.22M ₿186.02	$8.3M ₿89.7
1793	Rich Quack QUACK	$0.000000000186 ₿0.0000000000000020	-1.92	$8.23M ₿88.28	$0.000000000191 ₿0.0000000000000020	$0.000000000183 ₿0.0000000000000019	$97.55K ₿1.05	$18.56M ₿199.03	$8.23M ₿88.28
1794	Polkastarter POLS	$0.08304 ₿0.00000089	-1.88	$8.24M ₿88.64	$0.08522 ₿0.00000091	$0.08074 ₿0.00000086	$215.67K ₿2.31	$8.31M ₿89.34	$8.24M ₿88.64
1795	GamerCoin GHX	$0.01169 ₿0.00000012	-6.29	$8.22M ₿88.59	$0.01264 ₿0.00000013	$0.01153 ₿0.00000012	$398.01K ₿4.27	$9.45M ₿101.85	$8.22M ₿88.59
1797	Aventus AVT	$0.8268 ₿0.0000088	-5.47	$8.18M ₿87.92	$0.8756 ₿0.0000092	$0.8144 ₿0.0000087	$54.87K ₿0.59	$8.77M ₿94.26	$8.18M ₿87.92
1800	Nash Exchange NEX	$0.1829 ₿0.0000019	-5.68	$8.17M ₿87.78	$0.1957 ₿0.0000020	$0.1806 ₿0.0000019	$2.35K ₿0.03	$9.15M ₿98.35	$8.17M ₿87.78
1802	Acala ACA	$0.00694 ₿0.000000074	-3.26	$8.1M ₿87.12	$0.007288 ₿0.000000076	$0.006733 ₿0.000000072	$1.98M ₿20.8	$11.1M ₿119.48	$8.1M ₿87.12
1803	Alltoscan ATS	$0.1184 ₿0.0000012	-2.26	$8.1M ₿86.97	$0.1218 ₿0.0000013	$0.1182 ₿0.0000012	$195.15K ₿2.1	$11.85M ₿127.28	$8.1M ₿86.97
1807	0x0.ai: AI Smart Contract 0X0	$0.00901 ₿0.000000096	-9.39	$8.02M ₿86.23	$0.01006 ₿0.00000010	$0.008965 ₿0.000000096	$45.24K ₿0.49	$8.02M ₿86.23	$8.02M ₿86.23
1810	Manchester City Fan Token CITY	$0.637 ₿0.0000068	-4.29	$7.96M ₿85.61	$0.6666 ₿0.0000070	$0.6264 ₿0.0000067	$1.42M ₿14.64	$12.57M ₿135.29	$7.96M ₿85.61
1811	Altura ALU	$0.008028 ₿0.000000086	-8.08	$7.95M ₿85.21	$0.008867 ₿0.000000093	$0.007838 ₿0.000000084	$2.18M ₿23.76	$7.95M ₿85.21	$7.95M ₿85.21
1815	KiboShib KIBSHI	$0.00000788 ₿0.000000000084	1.59	$7.87M ₿84.58	$0.000008039 ₿0.000000000086	$0.00000743 ₿0.000000000079	$195.77K ₿2.1	$7.87M ₿84.58	$7.87M ₿84.58
1817	Bluzelle BLZ	$0.01675 ₿0.00000017	-5.55	$7.86M ₿84.31	$0.01774 ₿0.00000018	$0.01664 ₿0.00000017	$233.4K ₿2.47	$8.38M ₿89.86	$7.86M ₿84.31
1820	Atletico Madrid ATM	$1.01 ₿0.000010	-3.14	$7.83M ₿84.2	$1.05 ₿0.000011	$0.9772 ₿0.000010	$1.26M ₿14.51	$10.1M ₿108.72	$7.83M ₿84.2
1822	Star Atlas DAO POLIS	$0.02423 ₿0.00000026	-9.16	$7.82M ₿84	$0.02694 ₿0.00000028	$0.02364 ₿0.00000025	$124.61K ₿1.34	$8.72M ₿93.7	$7.82M ₿84
1823	Bridged USDC (Base) USDBC	$1 ₿0.000010	0.09	$7.81M ₿83.9	$1 ₿0.000010	$0.9888 ₿0.000010	$7.17M ₿74.81	$7.81M ₿83.9	$7.81M ₿83.9
1828	量数币 MDT	$0.01277 ₿0.00000013	-4.02	$7.75M ₿83.11	$0.01335 ₿0.00000014	$0.01247 ₿0.00000013	$873.2K ₿9.43	$12.77M ₿137.08	$7.75M ₿83.11
1832	Drop Staked ATOM DATOM	$1.5 ₿0.000047	-52.88	$2.62M ₿82.25	$4.44 ₿0.000047	$1.49 ₿0.000015	$33.4K ₿1.04	$2.62M ₿82.25	$2.62M ₿82.25
1835	KRYLL KRL	$0.1895 ₿0.0000020	-0.27	$7.63M ₿81.95	$0.1903 ₿0.0000020	$0.189 ₿0.0000019	$94.93K ₿1.02	$9.37M ₿100.62	$7.63M ₿81.95
1842	Neuron NRN	$0.01675 ₿0.00000017	-9.67	$7.53M ₿80.92	$0.01856 ₿0.00000019	$0.01675 ₿0.00000018	$418.54K ₿4.5	$16.75M ₿180.04	$7.53M ₿80.92
1844	Metacade MCADE	$0.004287 ₿0.000000046	2.37	$7.51M ₿80.68	$0.004437 ₿0.000000047	$0.004001 ₿0.000000043	$425.98K ₿4.62	$8.57M ₿92.14	$7.51M ₿80.68
1850	Brickken BKN	$0.106 ₿0.0000011	-2.34	$7.58M ₿79.85	$0.1088 ₿0.0000011	$0.1017 ₿0.0000011	$210.05K ₿2.22	$15.17M ₿159.9	$7.58M ₿79.85
1851	Trias Token TRIAS	$0.7416 ₿0.0000079	0.16	$7.42M ₿79.7	$0.7492 ₿0.0000080	$0.7245 ₿0.0000077	$124.31 ₿0	$7.42M ₿79.7	$7.42M ₿79.7
1854	Propchain PROPC	$0.1723 ₿0.0000018	-2.12	$7.4M ₿79.57	$0.1769 ₿0.0000019	$0.1712 ₿0.0000018	$550.59K ₿5.84	$11M ₿118.25	$7.4M ₿79.57
1855	BFG Token BFG	$0.01092 ₿0.00000011	4.39	$7.41M ₿79.6	$0.011 ₿0.00000011	$0.01045 ₿0.00000010	$13.06K ₿0.14	$36.16M ₿388.68	$7.41M ₿79.6
1856	Numbers Protocol NUM	$0.008603 ₿0.000000092	9.35	$7.37M ₿79.34	$0.00866 ₿0.000000093	$0.00755 ₿0.000000081	$295.47K ₿3.17	$7.46M ₿80.28	$7.37M ₿79.34
1858	Divi DIVI	$0.001611 ₿0.000000017	12.44	$7.33M ₿78.96	$0.001633 ₿0.000000017	$0.001426 ₿0.000000014	$63.04K ₿0.68	$7.33M ₿78.96	$7.33M ₿78.96
1859	ShapeShift FOX Token FOX	$0.0118 ₿0.00000012	-4.15	$7.35M ₿78.98	$0.01262 ₿0.00000013	$0.0118 ₿0.00000012	$108.37K ₿1.16	$11.81M ₿126.9	$7.35M ₿78.98
1861	Crown by Third Time Games CROWN	$0.02934 ₿0.00000031	-0.21	$7.34M ₿78.73	$0.031 ₿0.00000033	$0.02905 ₿0.00000030	$31.57K ₿0.35	$7.34M ₿78.73	$7.34M ₿78.73
1862	Step Finance STEP	$0.02305 ₿0.00000024	-3.82	$7.33M ₿78.81	$0.02404 ₿0.00000025	$0.02276 ₿0.00000024	$16.51K ₿0.18	$7.61M ₿81.78	$7.33M ₿78.81
1863	Equilibria Finance EQB	$0.2156 ₿0.0000023	-2.59	$7.29M ₿78.21	$0.223 ₿0.0000023	$0.2039 ₿0.0000022	$30.49K ₿0.33	$21.56M ₿231.23	$7.29M ₿78.21
1867	crow with knife CAW	$0.000000009371 ₿0.00000000000010	-8.00	$7.24M ₿77.82	$0.00000001042 ₿0.00000000000010	$0.000000009339 ₿0.00000000000010	$100.4K ₿1.08	$7.24M ₿77.82	$7.24M ₿77.82
1872	Metahero HERO	$0.0007704 ₿0.0000000082	-1.78	$7.22M ₿77.58	$0.0007937 ₿0.0000000084	$0.0007506 ₿0.0000000080	$13.64K ₿0.15	$7.52M ₿80.89	$7.22M ₿77.58
1873	KCC Bridged WETH (Kucoin Community Chain) WETH	$3,256.98 ₿0.034	-0.58	$7.2M ₿77.34	$3,275.91 ₿0.035	$3,204.57 ₿0.034	$12.12 ₿0	$7.2M ₿77.34	$7.2M ₿77.34
1876	BountyMarketCap BMC	$0.07169 ₿0.00000076	-3.61	$7.17M ₿77.05	$0.07503 ₿0.00000080	$0.07114 ₿0.00000076	$16.42K ₿0.17	$7.17M ₿77.05	$7.17M ₿77.05
1880	Vyvo Smart Chain VSC	$0.001568 ₿0.000000016	1.37	$7.15M ₿76.86	$0.001588 ₿0.000000017	$0.00154 ₿0.000000016	$77.18K ₿0.83	$31.39M ₿337.52	$7.15M ₿76.86
1884	OctaSpace OCTA	$0.1681 ₿0.0000018	-4.86	$7.12M ₿76.55	$0.1771 ₿0.0000019	$0.1679 ₿0.0000018	$285.52K ₿3.06	$7.12M ₿76.55	$7.12M ₿76.55
1885	Verasity VRA	$0.00008221 ₿0.00000000089	-33.10	$7.07M ₿76.37	$0.0001228 ₿0.0000000012	$0.00007805 ₿0.00000000084	$15.36M ₿172.04	$14.61M ₿157.77	$7.07M ₿76.37
1889	Avalaunch XAVA	$0.151 ₿0.0000016	-0.85	$7.09M ₿76.38	$0.1532 ₿0.0000016	$0.1488 ₿0.0000015	$191.99K ₿2.07	$15.1M ₿162.67	$7.09M ₿76.38
1890	Nakamoto Games NAKA	$0.109 ₿0.0000011	-8.01	$7.09M ₿75.76	$0.119 ₿0.0000012	$0.1019 ₿0.0000011	$1.81M ₿19.32	$19.65M ₿209.86	$7.09M ₿75.76
1895	Celo Euro CEUR	$1.16 ₿0.000012	-0.12	$7.03M ₿75.53	$1.17 ₿0.000012	$1.16 ₿0.000012	$92.47K ₿1.51	$12.8M ₿137.6	$7.03M ₿75.53
1897	Public Masterpiece Token PMT	$0.1124 ₿0.0000012	-0.17	$7.01M ₿75.38	$0.1128 ₿0.0000012	$0.1118 ₿0.0000011	$406.61K ₿4.38	$38.37M ₿412.38	$7.01M ₿75.38
1898	Vara Network VARA	$0.001506 ₿0.000000015	14.22	$7M ₿74.41	$0.001724 ₿0.000000018	$0.001234 ₿0.000000013	$329.2K ₿3.35	$14.68M ₿156.03	$7M ₿74.41
1899	PaLM AI PALM	$0.09058 ₿0.00000096	0.71	$6.99M ₿74.84	$0.09912 ₿0.0000010	$0.08557 ₿0.00000092	$192.32K ₿2.08	$6.99M ₿74.84	$6.99M ₿74.84
1901	Contentos COS	$0.001348 ₿0.000000014	-2.38	$6.98M ₿74.75	$0.00142 ₿0.000000015	$0.001266 ₿0.000000013	$2.81M ₿30.04	$13.35M ₿142.97	$6.98M ₿74.75
1902	Pixels PIXEL	$0.009044 ₿0.000000096	-12.07	$6.97M ₿74.7	$0.01043 ₿0.00000010	$0.00886 ₿0.000000095	$8.31M ₿82.17	$45.22M ₿484.44	$6.97M ₿74.7
1904	Frax Price Index Share FPIS	$0.181 ₿0.0000019	13.73	$6.94M ₿74.25	$0.1811 ₿0.0000019	$0.1561 ₿0.0000016	$9.62K ₿0.11	$18.12M ₿193.84	$6.94M ₿74.25
1905	Unibright UBT	$0.04613 ₿0.00000049	-5.15	$6.92M ₿74.26	$0.05071 ₿0.00000054	$0.03915 ₿0.00000042	$43.54K ₿0.47	$6.92M ₿74.26	$6.92M ₿74.26
1906	Shadow Token SHDW	$0.04064 ₿0.00000044	-3.22	$6.87M ₿74.49	$0.04219 ₿0.00000044	$0.04061 ₿0.00000043	$50.28K ₿0.39	$6.87M ₿74.49	$6.87M ₿74.49
1907	Santiment Network Token SAN	$0.1078 ₿0.0000011	-2.78	$6.91M ₿74.17	$0.1121 ₿0.0000011	$0.1069 ₿0.0000011	$239.08 ₿0	$8.99M ₿96.51	$6.91M ₿74.17
1912	Pocketcoin PKOIN	$0.6013 ₿0.0000064	-4.57	$6.87M ₿73.69	$0.6346 ₿0.0000068	$0.5927 ₿0.0000063	$65.36K ₿0.69	$7.39M ₿79.28	$6.87M ₿73.69
1913	AC Milan Fan Token ACM	$0.5496 ₿0.0000059	-3.33	$6.85M ₿73.69	$0.573 ₿0.0000060	$0.5348 ₿0.0000057	$1.99M ₿21.23	$10.95M ₿117.73	$6.85M ₿73.69
1918	Prosper PROS	$0.1381 ₿0.0000014	-6.67	$7.1M ₿73.01	$0.1489 ₿0.0000015	$0.1305 ₿0.0000013	$774.36 ₿0.01	$13.82M ₿142.05	$7.1M ₿73.01
1919	PepeFork PORK	$0.00000002054 ₿0.00000000000022	-8.52	$6.79M ₿72.91	$0.00000002246 ₿0.00000000000023	$0.00000002013 ₿0.00000000000021	$54.9K ₿0.59	$8.64M ₿92.83	$6.79M ₿72.91
1920	MATH MATH	$0.03621 ₿0.00000038	-3.84	$6.77M ₿72.67	$0.03913 ₿0.00000041	$0.03585 ₿0.00000038	$294.04K ₿3.12	$7.24M ₿77.78	$6.77M ₿72.67
1921	新经币 XEM	$0.0007536 ₿0.0000000080	-15.10	$6.77M ₿72.83	$0.0008877 ₿0.0000000093	$0.0007471 ₿0.0000000080	$1.85M ₿19.71	$6.77M ₿72.83	$6.77M ₿72.83
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}