9结果页面按市值排名的Proof Ecosystem顶级加密货币

发现Proof Ecosystem类代币的表现度量

Proof Ecosystem (4160)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1643	Quickswap QUICK	$0.01251 ₿0.00000013	-7.54	$9.86M ₿105.91	$0.01358 ₿0.00000014	$0.01241 ₿0.00000013	$804.59K ₿8.67	$11.77M ₿126.45	$9.86M ₿105.91
1644	SWEAT SWEAT	$0.001293 ₿0.000000013	-1.37	$9.85M ₿105.82	$0.001313 ₿0.000000014	$0.00129 ₿0.000000013	$3.37M ₿35.92	$25.86M ₿277.86	$9.85M ₿105.82
1647	Diamond DMD	$2.52 ₿0.000027	-2.90	$9.81M ₿105.46	$2.62 ₿0.000027	$2.5 ₿0.000026	$45.26K ₿0.49	$11.06M ₿118.8	$9.81M ₿105.46
1648	BitMEX BMEX	$0.09837 ₿0.0000010	-3.94	$9.81M ₿105.43	$0.1041 ₿0.0000011	$0.09475 ₿0.0000010	$27.35K ₿0.29	$44.27M ₿475.62	$9.81M ₿105.43
1651	Soil SOIL	$0.1475 ₿0.0000015	12.86	$9.72M ₿104.48	$0.1482 ₿0.0000015	$0.1295 ₿0.0000013	$165.99K ₿1.78	$14.74M ₿158.43	$9.72M ₿104.48
1652	Dego Finance DEGO	$0.4627 ₿0.0000049	-7.91	$9.71M ₿104.29	$0.5055 ₿0.0000053	$0.45 ₿0.0000048	$2.46M ₿26.39	$9.71M ₿104.29	$9.71M ₿104.29
1656	Milady Meme Coin LADYS	$0.00000001091 ₿0.00000000000011	-2.66	$9.69M ₿104.09	$0.00000001135 ₿0.00000000000012	$0.0000000107 ₿0.00000000000011	$1.85M ₿20.43	$9.69M ₿104.09	$9.69M ₿104.09
1659	Galeon GALEON	$0.01178 ₿0.00000012	-0.06	$9.65M ₿103.64	$0.01182 ₿0.00000012	$0.01139 ₿0.00000012	$42.92K ₿0.46	$30.39M ₿326.53	$9.65M ₿103.64
1663	Nimiq NIM	$0.0006988 ₿0.0000000074	1.25	$9.61M ₿103.23	$0.0007075 ₿0.0000000076	$0.0006767 ₿0.0000000072	$105.36K ₿1.12	$9.78M ₿105.04	$9.61M ₿103.23
1665	IDEX IDEX	$0.009615 ₿0.00000010	-5.52	$9.56M ₿102.72	$0.01018 ₿0.00000010	$0.009397 ₿0.00000010	$3.24M ₿35.21	$9.61M ₿103.22	$9.56M ₿102.72
1667	district0x DNT	$0.01269 ₿0.00000013	-2.59	$9.54M ₿102.47	$0.01312 ₿0.00000013	$0.0125 ₿0.00000013	$20.6K ₿0.22	$12.7M ₿136.4	$9.54M ₿102.47
1671	Radio Caca RACA	$0.00002343 ₿0.00000000025	-4.81	$9.49M ₿101.95	$0.00002472 ₿0.00000000026	$0.00002305 ₿0.00000000024	$2.04M ₿21.97	$9.58M ₿102.94	$9.49M ₿101.95
1673	Dora Factory DORA	$0.008892 ₿0.000000098	-13.41	$9.47M ₿101.78	$0.01026 ₿0.00000010	$0.008775 ₿0.000000094	$342.56K ₿3.94	$9.47M ₿101.78	$9.47M ₿101.78
1675	Houdini Swap LOCK	$0.114 ₿0.0000012	-1.22	$9.44M ₿101.44	$0.1181 ₿0.0000012	$0.1106 ₿0.0000011	$12.5K ₿0.13	$9.44M ₿101.44	$9.44M ₿101.44
1686	MCDex MCB	$2.46 ₿0.000026	0.54	$9.37M ₿100.72	$2.46 ₿0.000026	$2.36 ₿0.000025	$1.98K ₿0.02	$11.84M ₿127.2	$9.37M ₿100.72
1689	UXLINK UXLINK	$0.01182 ₿0.00000012	-11.13	$9.34M ₿100.35	$0.01338 ₿0.00000014	$0.01161 ₿0.00000012	$1.12M ₿12.09	$11.88M ₿127.64	$9.34M ₿100.35
1693	Grin GRIN	$0.0421 ₿0.00000045	0.70	$9.31M ₿100.01	$0.04372 ₿0.00000046	$0.04055 ₿0.00000043	$24.01K ₿0.26	$9.31M ₿100.01	$9.31M ₿100.01
1699	Zephyr Protocol ZEPH	$0.8411 ₿0.0000090	-0.18	$9.24M ₿99.32	$0.8875 ₿0.0000093	$0.8261 ₿0.0000087	$451.58K ₿4.85	$9.24M ₿99.32	$9.24M ₿99.32
1700	Aura BAL AURABAL	$2.51 ₿0.000027	-0.79	$9.23M ₿99.46	$2.53 ₿0.000027	$2.5 ₿0.000026	$15.71K ₿0.17	$9.23M ₿99.46	$9.23M ₿99.46
1701	FIO Protocol FIO	$0.01088 ₿0.00000011	-5.35	$9.23M ₿99.12	$0.01165 ₿0.00000012	$0.01063 ₿0.00000011	$892.03K ₿5.66	$10.89M ₿116.99	$9.23M ₿99.12
1705	IlluminatiCoin NATI	$0.0000002763 ₿0.0000000000029	-3.46	$9.17M ₿98.61	$0.0000003249 ₿0.0000000000034	$0.0000002733 ₿0.0000000000029	$56.22K ₿0.61	$9.17M ₿98.61	$9.17M ₿98.61
1707	SpaceChain (ERC-20) SPC	$0.02251 ₿0.00000024	-1.85	$9.15M ₿98.35	$0.02304 ₿0.00000024	$0.02234 ₿0.00000024	$13.72K ₿0.15	$13.6M ₿146.13	$9.15M ₿98.35
1713	Aavegotchi GHST	$0.1777 ₿0.0000019	-4.96	$9.08M ₿97.59	$0.201 ₿0.0000021	$0.169 ₿0.0000018	$5.24M ₿56.35	$9.37M ₿100.63	$9.08M ₿97.59
1714	MESSIER M87	$0.00001014 ₿0.00000000010	-8.18	$9.07M ₿97.49	$0.0000112 ₿0.00000000011	$0.0000102 ₿0.00000000011	$399.95K ₿4.31	$9.07M ₿97.49	$9.07M ₿97.49
1717	APX APX	$0.2418 ₿0.0000026	-0.44	$9.04M ₿97.09	$0.2441 ₿0.0000026	$0.2364 ₿0.0000025	$2.64K ₿0.03	$958.65M ₿10.3K	$9.04M ₿97.09
1723	Tokemak TOKE	$0.1072 ₿0.0000011	-4.00	$8.98M ₿96.45	$0.1127 ₿0.0000011	$0.1057 ₿0.0000011	$16.86K ₿0.18	$10.74M ₿115.38	$8.98M ₿96.45
1726	Stride Staked Atom STATOM	$4.2 ₿0.000045	-6.66	$8.95M ₿96.18	$4.51 ₿0.000047	$4.17 ₿0.000045	$257.17K ₿2.76	$8.95M ₿96.18	$8.95M ₿96.18
1733	CHEQD Network CHEQ	$0.00916 ₿0.000000098	-1.70	$8.88M ₿95.38	$0.009352 ₿0.00000010	$0.009127 ₿0.000000097	$249.05K ₿2.68	$11.54M ₿124.01	$8.88M ₿95.38
1735	HashAI HASHAI	$0.00009814 ₿0.0000000010	-11.76	$8.82M ₿94.78	$0.0001152 ₿0.0000000012	$0.00009755 ₿0.0000000010	$322.95K ₿3.47	$9.36M ₿100.65	$8.82M ₿94.78
1738	ORIGYN OGY	$0.001066 ₿0.000000011	-14.53	$8.79M ₿94.44	$0.00132 ₿0.000000013	$0.001067 ₿0.000000011	$273.53K ₿2.94	$11.15M ₿119.84	$8.79M ₿94.44
1740	Games for a Living GFAL	$0.001672 ₿0.000000017	-4.63	$8.78M ₿94.38	$0.001761 ₿0.000000018	$0.001665 ₿0.000000017	$62.85K ₿0.68	$16.72M ₿179.65	$8.78M ₿94.38
1741	Origin Dollar OUSD	$0.9989 ₿0.000010	0.01	$8.78M ₿94.31	$0.9998 ₿0.000010	$0.9873 ₿0.000010	$329.38K ₿3.54	$8.78M ₿94.31	$8.78M ₿94.31
1742	Wexo WEXO	$0.02493 ₿0.00000026	-0.23	$8.76M ₿94.23	$0.02504 ₿0.00000027	$0.02483 ₿0.00000026	$147.34K ₿1.58	$22.35M ₿240.25	$8.76M ₿94.23
1745	Telos TLOS	$0.02083 ₿0.00000022	-7.56	$8.75M ₿93.97	$0.02256 ₿0.00000023	$0.02076 ₿0.00000022	$1.78M ₿19.16	$8.75M ₿93.97	$8.75M ₿93.97
1748	WaterNeuron WTN	$0.07423 ₿0.00000079	-2.53	$8.73M ₿93.77	$0.08284 ₿0.00000089	$0.06965 ₿0.00000075	$144.37 ₿0	$8.73M ₿93.77	$8.73M ₿93.77
1750	Bitrue Coin BTR	$0.02397 ₿0.00000025	0.79	$8.66M ₿93.01	$0.02451 ₿0.00000026	$0.0237 ₿0.00000024	$650.59K ₿6.99	$19.21M ₿206.38	$8.66M ₿93.01
1754	Covalent X Token CXT	$0.008514 ₿0.000000091	-5.71	$8.61M ₿92.51	$0.009796 ₿0.00000010	$0.008513 ₿0.000000091	$973.25K ₿10.92	$8.61M ₿92.51	$8.61M ₿92.51
1755	Galatasaray Fan Token GAL	$1.19 ₿0.000012	-0.59	$8.6M ₿92.39	$1.21 ₿0.000012	$1.18 ₿0.000012	$660.94K ₿7.1	$11.82M ₿127	$8.6M ₿92.39
1756	Handy HANDY	$0.001644 ₿0.000000017	-3.25	$8.58M ₿92.16	$0.001828 ₿0.000000019	$0.001576 ₿0.000000016	$336.55K ₿3.62	$16.45M ₿176.69	$8.58M ₿92.16
1758	Dinero DINERO	$0.01014 ₿0.00000010	0.01*	$8.56M ₿91.91	$0.01014 ₿0.00000010	$0.01014 ₿0.00000010	$579.27 ₿0.01	$12.78M ₿137.26	$8.56M ₿91.91
1759	Alpha Fi ALPHA	$0.8663 ₿0.0000093	-11.14	$8.55M ₿91.8	$0.9836 ₿0.000010	$0.863 ₿0.0000092	$5.68K ₿0.06	$8.69M ₿93.41	$8.55M ₿91.8
1765	披风币 CLOAK	$1.4 ₿0.000015	-17.41	$8.49M ₿91.26	$1.7 ₿0.000017	$1.39 ₿0.000014	$294.23 ₿0	$8.49M ₿91.26	$8.49M ₿91.26
1773	Pangolin PNG	$0.03741 ₿0.00000040	-4.82	$8.4M ₿90.24	$0.03933 ₿0.00000041	$0.03663 ₿0.00000039	$614.64K ₿6.61	$20.13M ₿216.38	$8.4M ₿90.24
1776	Polkastarter POLS	$0.0837 ₿0.00000090	-1.12	$8.38M ₿90.08	$0.08522 ₿0.00000091	$0.08074 ₿0.00000086	$214.77K ₿2.36	$8.45M ₿90.8	$8.38M ₿90.08
1779	ThetaDrop TDROP	$0.0007621 ₿0.0000000081	-4.15	$8.35M ₿89.73	$0.0008021 ₿0.0000000085	$0.0007546 ₿0.0000000081	$157.95K ₿1.7	$8.35M ₿89.73	$8.35M ₿89.73
1785	Portugal National Team Fan Token POR	$0.8664 ₿0.0000093	-3.32	$8.31M ₿89.29	$0.9039 ₿0.0000095	$0.8113 ₿0.0000087	$704.64K ₿7.58	$17.24M ₿185.18	$8.31M ₿89.29
1791	Rich Quack QUACK	$0.000000000185 ₿0.0000000000000019	-2.68	$8.25M ₿88.61	$0.000000000191 ₿0.0000000000000020	$0.000000000183 ₿0.0000000000000019	$75.56K ₿0.81	$18.6M ₿199.77	$8.25M ₿88.61
1794	GamerCoin GHX	$0.01168 ₿0.00000012	-6.39	$8.23M ₿88.46	$0.01264 ₿0.00000013	$0.01153 ₿0.00000012	$396.07K ₿4.24	$9.47M ₿101.7	$8.23M ₿88.46
1797	Aventus AVT	$0.8272 ₿0.0000088	-5.72	$8.18M ₿87.82	$0.8774 ₿0.0000092	$0.8144 ₿0.0000087	$54.88K ₿0.59	$8.77M ₿94.15	$8.18M ₿87.82
1798	Nash Exchange NEX	$0.1829 ₿0.0000019	-5.68	$8.17M ₿87.74	$0.1957 ₿0.0000020	$0.1806 ₿0.0000019	$2.35K ₿0.03	$9.15M ₿98.3	$8.17M ₿87.74
1801	Acala ACA	$0.006941 ₿0.000000074	-4.42	$8.13M ₿87.32	$0.007288 ₿0.000000076	$0.006733 ₿0.000000072	$2.03M ₿21.83	$11.15M ₿119.75	$8.13M ₿87.32
1803	Alltoscan ATS	$0.1184 ₿0.0000012	-2.33	$8.1M ₿87.06	$0.1218 ₿0.0000013	$0.1182 ₿0.0000012	$195.44K ₿2.1	$11.85M ₿127.41	$8.1M ₿87.06
1806	0x0.ai: AI Smart Contract 0X0	$0.008997 ₿0.000000096	-9.57	$8.02M ₿86.2	$0.01006 ₿0.00000010	$0.008965 ₿0.000000096	$45.37K ₿0.49	$8.02M ₿86.2	$8.02M ₿86.2
1809	Manchester City Fan Token CITY	$0.6369 ₿0.0000068	-4.41	$7.97M ₿85.59	$0.6666 ₿0.0000070	$0.6264 ₿0.0000067	$1.39M ₿14.03	$12.59M ₿135.27	$7.97M ₿85.59
1810	Altura ALU	$0.008026 ₿0.000000086	-8.29	$7.93M ₿85.15	$0.008867 ₿0.000000093	$0.007838 ₿0.000000084	$2.21M ₿23.8	$7.93M ₿85.15	$7.93M ₿85.15
1814	Atletico Madrid ATM	$1.01 ₿0.000010	-3.21	$7.87M ₿84.58	$1.05 ₿0.000011	$0.9772 ₿0.000010	$1.35M ₿14.48	$10.17M ₿109.21	$7.87M ₿84.58
1816	Bluzelle BLZ	$0.01671 ₿0.00000017	-5.74	$7.85M ₿84.48	$0.01774 ₿0.00000018	$0.01664 ₿0.00000017	$228.98K ₿2.46	$8.36M ₿90.04	$7.85M ₿84.48
1818	KiboShib KIBSHI	$0.000007829 ₿0.000000000084	0.69	$7.84M ₿84.22	$0.000008039 ₿0.000000000086	$0.00000743 ₿0.000000000079	$194.81K ₿2.1	$7.84M ₿84.22	$7.84M ₿84.22
1819	Star Atlas DAO POLIS	$0.02425 ₿0.00000026	-8.96	$7.84M ₿84.19	$0.02694 ₿0.00000028	$0.02364 ₿0.00000025	$114.05K ₿1.26	$8.74M ₿93.91	$7.84M ₿84.19
1822	Bridged USDC (Base) USDBC	$1 ₿0.000010	0.04	$7.8M ₿83.85	$1 ₿0.000010	$0.9888 ₿0.000010	$6.85M ₿72.95	$7.8M ₿83.85	$7.8M ₿83.85
1826	量数币 MDT	$0.01275 ₿0.00000013	-4.14	$7.74M ₿83.25	$0.01335 ₿0.00000014	$0.01247 ₿0.00000013	$876.66K ₿9.43	$12.77M ₿137.31	$7.74M ₿83.25
1833	KRYLL KRL	$0.1894 ₿0.0000020	-0.33	$7.63M ₿81.96	$0.1903 ₿0.0000020	$0.189 ₿0.0000019	$94.81K ₿1.02	$9.37M ₿100.64	$7.63M ₿81.96
1841	Neuron NRN	$0.01675 ₿0.00000018	-9.79	$7.53M ₿80.92	$0.01856 ₿0.00000019	$0.01675 ₿0.00000018	$419.15K ₿4.51	$16.76M ₿180.04	$7.53M ₿80.92
1844	Metacade MCADE	$0.004283 ₿0.000000046	2.21	$7.5M ₿80.6	$0.004437 ₿0.000000047	$0.004001 ₿0.000000043	$431.18K ₿4.65	$8.57M ₿92.04	$7.5M ₿80.6
1849	Brickken BKN	$0.1041 ₿0.0000011	-4.26	$7.42M ₿79.7	$0.1088 ₿0.0000011	$0.1017 ₿0.0000011	$205.59K ₿2.21	$14.85M ₿159.58	$7.42M ₿79.7
1850	Trias Token TRIAS	$0.7414 ₿0.0000079	0.08	$7.41M ₿79.66	$0.7492 ₿0.0000080	$0.7245 ₿0.0000077	$124.28 ₿0	$7.41M ₿79.66	$7.41M ₿79.66
1853	Numbers Protocol NUM	$0.008609 ₿0.000000092	7.43	$7.41M ₿79.56	$0.00866 ₿0.000000093	$0.00755 ₿0.000000081	$293.07K ₿3.15	$7.49M ₿80.5	$7.41M ₿79.56
1854	BFG Token BFG	$0.01092 ₿0.00000011	4.38	$7.4M ₿79.53	$0.011 ₿0.00000011	$0.01045 ₿0.00000010	$13.06K ₿0.14	$36.15M ₿388.37	$7.4M ₿79.53
1855	Propchain PROPC	$0.1721 ₿0.0000018	-2.41	$7.39M ₿79.44	$0.1769 ₿0.0000019	$0.1712 ₿0.0000018	$533.91K ₿5.74	$10.99M ₿118.07	$7.39M ₿79.44
1856	ShapeShift FOX Token FOX	$0.0118 ₿0.00000012	-4.12	$7.35M ₿78.95	$0.01262 ₿0.00000013	$0.0118 ₿0.00000012	$108.17K ₿1.16	$11.81M ₿126.85	$7.35M ₿78.95
1859	Divi DIVI	$0.001616 ₿0.000000017	12.97	$7.34M ₿78.89	$0.001633 ₿0.000000017	$0.001426 ₿0.000000014	$63.23K ₿0.68	$7.34M ₿78.89	$7.34M ₿78.89
1860	Step Finance STEP	$0.02305 ₿0.00000024	-3.83	$7.33M ₿78.76	$0.02404 ₿0.00000025	$0.02276 ₿0.00000024	$16.51K ₿0.18	$7.61M ₿81.72	$7.33M ₿78.76
1862	Crown by Third Time Games CROWN	$0.02933 ₿0.00000031	1.08	$7.28M ₿78.24	$0.031 ₿0.00000033	$0.02887 ₿0.00000030	$32.32K ₿0.35	$7.28M ₿78.24	$7.28M ₿78.24
1863	Equilibria Finance EQB	$0.2147 ₿0.0000023	-3.20	$7.26M ₿78.06	$0.223 ₿0.0000023	$0.2039 ₿0.0000022	$30.1K ₿0.32	$21.48M ₿230.78	$7.26M ₿78.06
1869	Metahero HERO	$0.0007704 ₿0.0000000082	-1.99	$7.2M ₿77.38	$0.0007937 ₿0.0000000084	$0.0007506 ₿0.0000000080	$14.84K ₿0.16	$7.51M ₿80.69	$7.2M ₿77.38
1870	crow with knife CAW	$0.000000009415 ₿0.00000000000010	-8.20	$7.19M ₿77.27	$0.00000001043 ₿0.00000000000010	$0.000000009339 ₿0.00000000000010	$100.35K ₿1.07	$7.19M ₿77.27	$7.19M ₿77.27
1871	KCC Bridged WETH (Kucoin Community Chain) WETH	$3,254.28 ₿0.034	-0.66	$7.18M ₿77.19	$3,275.91 ₿0.035	$3,204.57 ₿0.034	$31.39 ₿0	$7.18M ₿77.19	$7.18M ₿77.19
1874	BountyMarketCap BMC	$0.07168 ₿0.00000077	-3.34	$7.17M ₿77.05	$0.07503 ₿0.00000080	$0.07114 ₿0.00000076	$16.42K ₿0.17	$7.17M ₿77.05	$7.17M ₿77.05
1875	Verasity VRA	$0.00008407 ₿0.00000000089	-21.53	$7.2M ₿76.99	$0.0001228 ₿0.0000000012	$0.00007805 ₿0.00000000084	$16.33M ₿175.43	$14.87M ₿159.05	$7.2M ₿76.99
1879	Avalaunch XAVA	$0.1516 ₿0.0000016	-0.61	$7.14M ₿76.76	$0.1532 ₿0.0000016	$0.1488 ₿0.0000015	$192.83K ₿2.07	$15.22M ₿163.48	$7.14M ₿76.76
1880	Vyvo Smart Chain VSC	$0.001568 ₿0.000000016	1.32	$7.14M ₿76.8	$0.001588 ₿0.000000017	$0.00154 ₿0.000000016	$77.3K ₿0.83	$31.37M ₿337.27	$7.14M ₿76.8
1884	OctaSpace OCTA	$0.1679 ₿0.0000018	-5.07	$7.12M ₿76.45	$0.1771 ₿0.0000019	$0.1679 ₿0.0000018	$283.92K ₿3.06	$7.12M ₿76.45	$7.12M ₿76.45
1887	Prosper PROS	$0.132 ₿0.0000014	-10.82	$7.1M ₿76.26	$0.1489 ₿0.0000015	$0.1305 ₿0.0000013	$741.47 ₿0.01	$13.81M ₿148.37	$7.1M ₿76.26
1892	Nakamoto Games NAKA	$0.1084 ₿0.0000011	-9.86	$7.05M ₿75.69	$0.1207 ₿0.0000012	$0.1019 ₿0.0000011	$1.8M ₿19.39	$19.52M ₿209.65	$7.05M ₿75.69
1894	Celo Euro CEUR	$1.16 ₿0.000012	-0.16	$7.02M ₿75.46	$1.17 ₿0.000012	$1.16 ₿0.000012	$139.7K ₿1.51	$12.8M ₿137.49	$7.02M ₿75.46
1897	Public Masterpiece Token PMT	$0.1123 ₿0.0000012	-0.28	$6.99M ₿75.2	$0.1128 ₿0.0000012	$0.1118 ₿0.0000011	$400K ₿4.3	$38.27M ₿411.42	$6.99M ₿75.2
1898	Contentos COS	$0.001343 ₿0.000000014	-2.77	$6.98M ₿74.99	$0.00142 ₿0.000000015	$0.001266 ₿0.000000013	$2.79M ₿29.94	$13.35M ₿143.43	$6.98M ₿74.99
1899	Vara Network VARA	$0.001451 ₿0.000000015	10.08	$6.97M ₿74.85	$0.001724 ₿0.000000018	$0.001234 ₿0.000000013	$308.14K ₿3.33	$14.61M ₿156.96	$6.97M ₿74.85
1900	Unibright UBT	$0.04605 ₿0.00000049	-4.75	$6.91M ₿74.78	$0.05071 ₿0.00000054	$0.03915 ₿0.00000042	$43.5K ₿0.47	$6.91M ₿74.78	$6.91M ₿74.78
1901	PaLM AI PALM	$0.09034 ₿0.00000096	-0.18	$6.96M ₿74.83	$0.09912 ₿0.0000010	$0.08557 ₿0.00000092	$210.54K ₿2.34	$6.96M ₿74.83	$6.96M ₿74.83
1902	Pixels PIXEL	$0.009002 ₿0.000000096	-11.92	$6.94M ₿74.57	$0.01043 ₿0.00000010	$0.00886 ₿0.000000095	$8.19M ₿88.37	$44.98M ₿483.59	$6.94M ₿74.57
1903	Shadow Token SHDW	$0.04099 ₿0.00000044	-2.44	$6.91M ₿74.22	$0.04219 ₿0.00000044	$0.04061 ₿0.00000043	$36.5K ₿0.39	$6.91M ₿74.22	$6.91M ₿74.22
1904	Santiment Network Token SAN	$0.1076 ₿0.0000011	-3.03	$6.9M ₿74.13	$0.1121 ₿0.0000011	$0.1069 ₿0.0000011	$238.7 ₿0	$8.97M ₿96.46	$6.9M ₿74.13
1909	Pocketcoin PKOIN	$0.6 ₿0.0000064	-4.78	$6.86M ₿73.64	$0.6346 ₿0.0000068	$0.5927 ₿0.0000063	$64.49K ₿0.69	$7.38M ₿79.23	$6.86M ₿73.64
1910	AC Milan Fan Token ACM	$0.5495 ₿0.0000059	-3.36	$6.85M ₿73.66	$0.573 ₿0.0000060	$0.5348 ₿0.0000057	$1.97M ₿21.2	$10.95M ₿117.68	$6.85M ₿73.66
1916	Frax Price Index Share FPIS	$0.1786 ₿0.0000019	9.81	$6.8M ₿73.08	$0.1787 ₿0.0000019	$0.1561 ₿0.0000016	$10.09K ₿0.11	$17.76M ₿190.76	$6.8M ₿73.08
1918	PepeFork PORK	$0.00000002052 ₿0.00000000000022	-8.51	$6.78M ₿72.94	$0.00000002264 ₿0.00000000000023	$0.00000002013 ₿0.00000000000021	$54.92K ₿0.59	$8.64M ₿92.86	$6.78M ₿72.94
1919	MATH MATH	$0.03621 ₿0.00000038	-4.06	$6.77M ₿72.69	$0.03913 ₿0.00000041	$0.03585 ₿0.00000038	$293.98K ₿3.17	$7.24M ₿77.79	$6.77M ₿72.69
1921	Cross The Ages CTA	$0.01352 ₿0.00000014	-9.21	$6.74M ₿72.41	$0.01489 ₿0.00000015	$0.01338 ₿0.00000014	$526.98K ₿5.67	$6.75M ₿72.54	$6.74M ₿72.41
1922	新经币 XEM	$0.000747 ₿0.0000000080	-15.21	$6.72M ₿73.09	$0.0008877 ₿0.0000000093	$0.0007473 ₿0.0000000081	$2.13M ₿22.87	$6.72M ₿73.09	$6.72M ₿73.09
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}