9结果页面按市值排名的Proof Ecosystem顶级加密货币

发现Proof Ecosystem类代币的表现度量

Proof Ecosystem (4160)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1643	Quickswap QUICK	$0.01247 ₿0.00000013	-7.93	$9.85M ₿106	$0.01358 ₿0.00000014	$0.01241 ₿0.00000013	$803.54K ₿8.63	$11.76M ₿126.56	$9.85M ₿106
1644	SWEAT SWEAT	$0.001292 ₿0.000000013	-1.33	$9.85M ₿106	$0.001313 ₿0.000000014	$0.00129 ₿0.000000013	$3.27M ₿34.88	$25.86M ₿278.32	$9.85M ₿106
1647	Diamond DMD	$2.52 ₿0.000027	-2.55	$9.78M ₿105.24	$2.62 ₿0.000027	$2.5 ₿0.000026	$45.34K ₿0.49	$11.02M ₿118.55	$9.78M ₿105.24
1648	BitMEX BMEX	$0.09837 ₿0.0000010	-3.95	$9.81M ₿105.63	$0.1041 ₿0.0000011	$0.09475 ₿0.0000010	$27.36K ₿0.29	$44.27M ₿476.53	$9.81M ₿105.63
1653	Soil SOIL	$0.1475 ₿0.0000015	14.25	$9.73M ₿103.84	$0.1482 ₿0.0000015	$0.1291 ₿0.0000013	$169.78K ₿1.78	$14.75M ₿157.46	$9.73M ₿103.84
1654	Dego Finance DEGO	$0.4627 ₿0.0000049	-7.91	$9.72M ₿104.38	$0.5055 ₿0.0000053	$0.45 ₿0.0000048	$2.42M ₿26.11	$9.72M ₿104.38	$9.72M ₿104.38
1656	Milady Meme Coin LADYS	$0.00000001091 ₿0.00000000000011	-2.63	$9.7M ₿105.02	$0.00000001135 ₿0.00000000000012	$0.0000000107 ₿0.00000000000011	$1.85M ₿19.92	$9.7M ₿105.02	$9.7M ₿105.02
1659	Galeon GALEON	$0.01178 ₿0.00000012	-0.13	$9.67M ₿104.03	$0.01182 ₿0.00000012	$0.01139 ₿0.00000012	$43.25K ₿0.47	$30.46M ₿327.79	$9.67M ₿104.03
1664	Radio Caca RACA	$0.00002337 ₿0.00000000025	-5.11	$9.58M ₿103.22	$0.00002472 ₿0.00000000026	$0.00002317 ₿0.00000000024	$2.19M ₿23.62	$9.68M ₿104.22	$9.58M ₿103.22
1669	IDEX IDEX	$0.009604 ₿0.00000010	-5.42	$9.58M ₿103.16	$0.01018 ₿0.00000010	$0.009397 ₿0.00000010	$3.28M ₿35.15	$9.63M ₿103.67	$9.58M ₿103.16
1671	Nimiq NIM	$0.0006963 ₿0.0000000074	0.24	$9.55M ₿102.88	$0.0007075 ₿0.0000000076	$0.0006767 ₿0.0000000072	$104.26K ₿0.92	$9.71M ₿104.67	$9.55M ₿102.88
1672	district0x DNT	$0.01269 ₿0.00000013	-2.58	$9.54M ₿102.61	$0.01312 ₿0.00000013	$0.0125 ₿0.00000013	$20.6K ₿0.22	$12.7M ₿136.6	$9.54M ₿102.61
1678	Houdini Swap LOCK	$0.114 ₿0.0000012	-1.09	$9.43M ₿101.35	$0.1181 ₿0.0000012	$0.1106 ₿0.0000011	$12.49K ₿0.13	$9.43M ₿101.35	$9.43M ₿101.35
1686	Grin GRIN	$0.04254 ₿0.00000045	1.74	$9.39M ₿100.77	$0.04372 ₿0.00000046	$0.04055 ₿0.00000043	$24.02K ₿0.26	$9.39M ₿100.77	$9.39M ₿100.77
1688	MCDex MCB	$2.46 ₿0.000026	0.54	$9.37M ₿100.89	$2.46 ₿0.000026	$2.36 ₿0.000025	$1.98K ₿0.02	$11.84M ₿127.42	$9.37M ₿100.89
1695	UXLINK UXLINK	$0.01184 ₿0.00000012	-10.76	$9.31M ₿100.11	$0.01338 ₿0.00000014	$0.01161 ₿0.00000012	$1.17M ₿12.73	$11.84M ₿127.34	$9.31M ₿100.11
1699	Zephyr Protocol ZEPH	$0.841 ₿0.0000090	-0.88	$9.23M ₿99.1	$0.8875 ₿0.0000093	$0.8261 ₿0.0000087	$451.15K ₿4.85	$9.23M ₿99.1	$9.23M ₿99.1
1700	Aura BAL AURABAL	$2.51 ₿0.000027	-0.79	$9.23M ₿99.46	$2.53 ₿0.000027	$2.5 ₿0.000026	$15.71K ₿0.17	$9.23M ₿99.46	$9.23M ₿99.46
1705	SpaceChain (ERC-20) SPC	$0.02252 ₿0.00000024	-1.86	$9.15M ₿98.51	$0.02304 ₿0.00000024	$0.02234 ₿0.00000024	$13.73K ₿0.15	$13.6M ₿146.38	$9.15M ₿98.51
1707	IlluminatiCoin NATI	$0.0000002764 ₿0.0000000000029	-3.08	$9.12M ₿109.32	$0.0000003249 ₿0.0000000000034	$0.0000002733 ₿0.0000000000029	$57.12K ₿0.62	$9.12M ₿109.32	$9.12M ₿109.32
1709	MESSIER M87	$0.00001026 ₿0.00000000011	-7.21	$9.1M ₿97.8	$0.0000112 ₿0.00000000011	$0.00001024 ₿0.00000000011	$397.94K ₿4.28	$9.1M ₿97.8	$9.1M ₿97.8
1713	Aavegotchi GHST	$0.1771 ₿0.0000019	-5.05	$9.07M ₿97.53	$0.201 ₿0.0000021	$0.169 ₿0.0000018	$5.33M ₿57.37	$9.36M ₿100.56	$9.07M ₿97.53
1717	FIO Protocol FIO	$0.01086 ₿0.00000011	-5.21	$9.05M ₿97.41	$0.01165 ₿0.00000012	$0.01063 ₿0.00000011	$890.86K ₿9.58	$10.86M ₿116.78	$9.05M ₿97.41
1718	APX APX	$0.2413 ₿0.0000025	-0.66	$9.05M ₿97.38	$0.2441 ₿0.0000026	$0.2364 ₿0.0000025	$2.63K ₿0.03	$960.05M ₿10.33K	$9.05M ₿97.38
1724	Dora Factory DORA	$0.009033 ₿0.000000096	0.01*	$9M ₿96.81	$0.01026 ₿0.00000010	$0.008775 ₿0.000000094	$511.01K ₿5.46	$9M ₿96.81	$9M ₿96.81
1726	Tokemak TOKE	$0.1073 ₿0.0000011	-3.79	$8.98M ₿96.49	$0.1127 ₿0.0000011	$0.1057 ₿0.0000011	$16.88K ₿0.18	$10.74M ₿115.43	$8.98M ₿96.49
1728	Stride Staked Atom STATOM	$4.21 ₿0.000045	-6.49	$8.95M ₿96.07	$4.52 ₿0.000047	$4.17 ₿0.000045	$257.47K ₿2.77	$8.95M ₿96.07	$8.95M ₿96.07
1736	CHEQD Network CHEQ	$0.009165 ₿0.000000098	-2.43	$8.88M ₿95.71	$0.009393 ₿0.00000010	$0.009127 ₿0.000000097	$255.06K ₿2.73	$11.55M ₿124.43	$8.88M ₿95.71
1737	Games for a Living GFAL	$0.001687 ₿0.000000018	-4.01	$8.86M ₿95.13	$0.001761 ₿0.000000018	$0.001665 ₿0.000000017	$62.81K ₿0.68	$16.87M ₿181.07	$8.86M ₿95.13
1738	HashAI HASHAI	$0.00009846 ₿0.0000000010	-10.96	$8.81M ₿94.62	$0.0001152 ₿0.0000000012	$0.00009755 ₿0.0000000010	$325.37K ₿3.5	$9.36M ₿100.48	$8.81M ₿94.62
1739	ORIGYN OGY	$0.001073 ₿0.000000011	-13.61	$8.81M ₿94.26	$0.00132 ₿0.000000013	$0.001067 ₿0.000000011	$278.54K ₿3	$11.18M ₿119.61	$8.81M ₿94.26
1742	Wexo WEXO	$0.02495 ₿0.00000026	-0.08	$8.77M ₿94.48	$0.02504 ₿0.00000027	$0.02483 ₿0.00000026	$148.83K ₿1.62	$22.36M ₿240.9	$8.77M ₿94.48
1743	Origin Dollar OUSD	$0.9984 ₿0.000010	-0.03	$8.77M ₿94.3	$0.9998 ₿0.000010	$0.9873 ₿0.000010	$329.01K ₿3.54	$8.77M ₿94.3	$8.77M ₿94.3
1745	WaterNeuron WTN	$0.07462 ₿0.00000080	-1.63	$8.75M ₿94.12	$0.08284 ₿0.00000089	$0.06965 ₿0.00000075	$145.12 ₿0	$8.75M ₿94.12	$8.75M ₿94.12
1747	Telos TLOS	$0.02082 ₿0.00000022	-7.56	$8.74M ₿94.14	$0.02256 ₿0.00000023	$0.02076 ₿0.00000022	$1.78M ₿19.25	$8.74M ₿94.14	$8.74M ₿94.14
1752	Bitrue Coin BTR	$0.0239 ₿0.00000025	0.54	$8.63M ₿92.8	$0.02451 ₿0.00000026	$0.0237 ₿0.00000024	$647.82K ₿6.96	$19.15M ₿205.92	$8.63M ₿92.8
1754	Galatasaray Fan Token GAL	$1.19 ₿0.000012	-0.67	$8.61M ₿92.39	$1.21 ₿0.000012	$1.18 ₿0.000012	$661.75K ₿7.15	$11.84M ₿127	$8.61M ₿92.39
1757	Handy HANDY	$0.00164 ₿0.000000017	-4.27	$8.56M ₿92.53	$0.001828 ₿0.000000019	$0.001576 ₿0.000000016	$336.91K ₿3.63	$16.4M ₿177.39	$8.56M ₿92.53
1758	Dinero DINERO	$0.01014 ₿0.00000010	0.01*	$8.55M ₿92.03	$0.01014 ₿0.00000010	$0.01014 ₿0.00000010	$579.27 ₿0.01	$12.77M ₿137.44	$8.55M ₿92.03
1759	Covalent X Token CXT	$0.00854 ₿0.000000092	-7.03	$8.52M ₿92.13	$0.009796 ₿0.00000010	$0.008537 ₿0.000000092	$997.76K ₿10.79	$8.52M ₿92.13	$8.52M ₿92.13
1763	Alpha Fi ALPHA	$0.8657 ₿0.0000093	-10.95	$8.51M ₿91.39	$0.9836 ₿0.000010	$0.863 ₿0.0000092	$5.64K ₿0.06	$8.66M ₿92.99	$8.51M ₿91.39
1765	披风币 CLOAK	$1.4 ₿0.000015	-17.34	$8.49M ₿91.26	$1.7 ₿0.000017	$1.39 ₿0.000014	$294.23 ₿0	$8.49M ₿91.26	$8.49M ₿91.26
1775	Pangolin PNG	$0.03743 ₿0.00000040	-4.75	$8.4M ₿90.34	$0.03933 ₿0.00000041	$0.03663 ₿0.00000039	$616.74K ₿6.64	$20.14M ₿216.62	$8.4M ₿90.34
1776	GamerCoin GHX	$0.01187 ₿0.00000012	-4.70	$8.35M ₿89.76	$0.01264 ₿0.00000013	$0.01153 ₿0.00000012	$396.77K ₿4.25	$9.6M ₿103.19	$8.35M ₿89.76
1777	ThetaDrop TDROP	$0.0007559 ₿0.0000000082	-4.62	$8.39M ₿90.4	$0.0008021 ₿0.0000000085	$0.0007559 ₿0.0000000081	$154.79K ₿1.69	$8.39M ₿90.4	$8.39M ₿90.4
1779	Polkastarter POLS	$0.08439 ₿0.00000090	-0.16	$8.37M ₿90.29	$0.08522 ₿0.00000091	$0.08074 ₿0.00000086	$211.11K ₿2.19	$8.44M ₿91.01	$8.37M ₿90.29
1791	Portugal National Team Fan Token POR	$0.8617 ₿0.0000092	-2.68	$8.27M ₿88.73	$0.9039 ₿0.0000095	$0.8113 ₿0.0000087	$705.04K ₿7.63	$17.15M ₿184.01	$8.27M ₿88.73
1794	Nash Exchange NEX	$0.184 ₿0.0000019	-5.14	$8.26M ₿88.81	$0.1957 ₿0.0000020	$0.1806 ₿0.0000019	$2.36K ₿0.03	$9.25M ₿99.5	$8.26M ₿88.81
1796	Rich Quack QUACK	$0.000000000185 ₿0.0000000000000020	-2.69	$8.21M ₿88.9	$0.000000000191 ₿0.0000000000000020	$0.000000000183 ₿0.0000000000000019	$97.16K ₿1.05	$18.52M ₿200.42	$8.21M ₿88.9
1798	Aventus AVT	$0.8268 ₿0.0000089	-5.77	$8.18M ₿88.19	$0.8774 ₿0.0000092	$0.8144 ₿0.0000087	$54.89K ₿0.59	$8.77M ₿94.56	$8.18M ₿88.19
1802	Acala ACA	$0.00697 ₿0.000000074	-3.71	$8.12M ₿87.56	$0.007288 ₿0.000000076	$0.006733 ₿0.000000072	$2.04M ₿22	$11.14M ₿120.08	$8.12M ₿87.56
1803	Alltoscan ATS	$0.1184 ₿0.0000012	-2.44	$8.09M ₿87.11	$0.1218 ₿0.0000013	$0.1182 ₿0.0000012	$194.84K ₿2.14	$11.85M ₿127.48	$8.09M ₿87.11
1808	0x0.ai: AI Smart Contract 0X0	$0.008999 ₿0.000000096	-9.94	$8.04M ₿86.4	$0.01006 ₿0.00000010	$0.008965 ₿0.000000096	$45.41K ₿0.53	$8.04M ₿86.4	$8.04M ₿86.4
1810	Manchester City Fan Token CITY	$0.6393 ₿0.0000068	-3.92	$7.98M ₿85.43	$0.6666 ₿0.0000070	$0.6264 ₿0.0000067	$1.24M ₿14.44	$12.61M ₿135	$7.98M ₿85.43
1812	Altura ALU	$0.008014 ₿0.000000085	-8.45	$7.91M ₿85.19	$0.008867 ₿0.000000093	$0.007838 ₿0.000000084	$2.19M ₿23.56	$7.91M ₿85.19	$7.91M ₿85.19
1815	Bluzelle BLZ	$0.01674 ₿0.00000018	-5.41	$7.85M ₿84.57	$0.01774 ₿0.00000018	$0.01664 ₿0.00000017	$210.45K ₿2.42	$8.37M ₿90.13	$7.85M ₿84.57
1817	KiboShib KIBSHI	$0.000007869 ₿0.000000000084	1.05	$7.85M ₿84.42	$0.000008039 ₿0.000000000086	$0.00000743 ₿0.000000000079	$190.77K ₿2.1	$7.85M ₿84.42	$7.85M ₿84.42
1818	Star Atlas DAO POLIS	$0.02432 ₿0.00000026	-8.63	$7.86M ₿84.4	$0.02694 ₿0.00000028	$0.02364 ₿0.00000025	$122.57K ₿1.33	$8.77M ₿94.14	$7.86M ₿84.4
1821	Atletico Madrid ATM	$1.01 ₿0.000010	-3.11	$7.83M ₿84.12	$1.05 ₿0.000011	$0.9772 ₿0.000010	$1.21M ₿13.73	$10.11M ₿108.62	$7.83M ₿84.12
1823	Bridged USDC (Base) USDBC	$0.9996 ₿0.000010	0.03	$7.81M ₿83.98	$1 ₿0.000010	$0.9888 ₿0.000010	$6.35M ₿65.89	$7.81M ₿83.98	$7.81M ₿83.98
1830	量数币 MDT	$0.01269 ₿0.00000013	-4.42	$7.71M ₿82.97	$0.01335 ₿0.00000014	$0.01247 ₿0.00000013	$866.39K ₿9.33	$12.72M ₿136.84	$7.71M ₿82.97
1835	KRYLL KRL	$0.1894 ₿0.0000020	-0.36	$7.62M ₿81.95	$0.1903 ₿0.0000020	$0.189 ₿0.0000019	$94.91K ₿1.02	$9.36M ₿100.62	$7.62M ₿81.95
1841	Neuron NRN	$0.01676 ₿0.00000018	-9.77	$7.53M ₿81.14	$0.01857 ₿0.00000019	$0.01676 ₿0.00000018	$419.31K ₿4.2	$16.76M ₿180.54	$7.53M ₿81.14
1844	Metacade MCADE	$0.004293 ₿0.000000046	2.48	$7.52M ₿80.86	$0.004437 ₿0.000000047	$0.004001 ₿0.000000043	$436.99K ₿4.76	$8.59M ₿92.35	$7.52M ₿80.86
1848	Brickken BKN	$0.1041 ₿0.0000011	-4.24	$7.45M ₿80.38	$0.1088 ₿0.0000011	$0.1017 ₿0.0000011	$205.97K ₿2.22	$14.92M ₿160.95	$7.45M ₿80.38
1852	BFG Token BFG	$0.01093 ₿0.00000011	4.41	$7.4M ₿79.65	$0.011 ₿0.00000011	$0.01045 ₿0.00000010	$13.06K ₿0.14	$36.15M ₿388.95	$7.4M ₿79.65
1854	Numbers Protocol NUM	$0.008595 ₿0.000000092	6.50	$7.37M ₿79.27	$0.00866 ₿0.000000093	$0.00755 ₿0.000000081	$288.3K ₿3.06	$7.46M ₿80.2	$7.37M ₿79.27
1856	Propchain PROPC	$0.1716 ₿0.0000018	-2.55	$7.37M ₿79.07	$0.1769 ₿0.0000019	$0.1712 ₿0.0000018	$520.31K ₿5.66	$10.95M ₿117.5	$7.37M ₿79.07
1857	Trias Token TRIAS	$0.7414 ₿0.0000079	0.07	$7.36M ₿79.19	$0.7492 ₿0.0000080	$0.7245 ₿0.0000077	$124.29 ₿0	$7.36M ₿79.19	$7.36M ₿79.19
1858	ShapeShift FOX Token FOX	$0.0118 ₿0.00000012	-4.11	$7.35M ₿79.12	$0.01262 ₿0.00000013	$0.0118 ₿0.00000012	$108.17K ₿1.16	$11.81M ₿127.12	$7.35M ₿79.12
1860	Step Finance STEP	$0.02305 ₿0.00000024	-4.18	$7.33M ₿78.88	$0.02406 ₿0.00000025	$0.02276 ₿0.00000024	$16.51K ₿0.18	$7.61M ₿81.85	$7.33M ₿78.88
1862	Divi DIVI	$0.001615 ₿0.000000017	12.55	$7.34M ₿78.91	$0.001633 ₿0.000000017	$0.001426 ₿0.000000014	$63.47K ₿0.68	$7.34M ₿78.91	$7.34M ₿78.91
1863	Crown by Third Time Games CROWN	$0.02909 ₿0.00000031	0.26	$7.28M ₿78.33	$0.031 ₿0.00000033	$0.02887 ₿0.00000030	$32.14K ₿0.35	$7.28M ₿78.33	$7.28M ₿78.33
1865	Equilibria Finance EQB	$0.2147 ₿0.0000023	-3.16	$7.26M ₿78.14	$0.223 ₿0.0000023	$0.2039 ₿0.0000022	$30.09K ₿0.32	$21.47M ₿231.04	$7.26M ₿78.14
1867	Metahero HERO	$0.0007703 ₿0.0000000082	-1.79	$7.2M ₿77.64	$0.0007937 ₿0.0000000084	$0.0007506 ₿0.0000000080	$14.85K ₿0.16	$7.51M ₿80.95	$7.2M ₿77.64
1871	KCC Bridged WETH (Kucoin Community Chain) WETH	$3,250.29 ₿0.034	-0.78	$7.18M ₿77.31	$3,275.91 ₿0.035	$3,204.57 ₿0.034	$31.36 ₿0	$7.18M ₿77.31	$7.18M ₿77.31
1872	BountyMarketCap BMC	$0.07171 ₿0.00000077	-3.50	$7.17M ₿77.12	$0.07503 ₿0.00000080	$0.07114 ₿0.00000076	$16.13K ₿0.17	$7.17M ₿77.12	$7.17M ₿77.12
1873	crow with knife CAW	$0.000000009381 ₿0.00000000000010	-8.72	$7.17M ₿77.33	$0.00000001043 ₿0.00000000000010	$0.000000009342 ₿0.00000000000010	$99.85K ₿1.07	$7.17M ₿77.33	$7.17M ₿77.33
1877	Avalaunch XAVA	$0.1522 ₿0.0000016	-0.16	$7.15M ₿76.91	$0.1532 ₿0.0000016	$0.1488 ₿0.0000015	$193.02K ₿2.08	$15.23M ₿163.81	$7.15M ₿76.91
1878	Vyvo Smart Chain VSC	$0.001567 ₿0.000000016	1.24	$7.14M ₿76.88	$0.001588 ₿0.000000017	$0.00154 ₿0.000000016	$77.6K ₿0.84	$31.38M ₿337.65	$7.14M ₿76.88
1879	OctaSpace OCTA	$0.1686 ₿0.0000018	-5.54	$7.14M ₿76.82	$0.1785 ₿0.0000019	$0.1681 ₿0.0000018	$285.22K ₿3.06	$7.14M ₿76.82	$7.14M ₿76.82
1891	Nakamoto Games NAKA	$0.1085 ₿0.0000011	-11.55	$7.05M ₿76.23	$0.1226 ₿0.0000012	$0.1019 ₿0.0000011	$1.85M ₿20.11	$19.53M ₿211.14	$7.05M ₿76.23
1894	Celo Euro CEUR	$1.16 ₿0.000012	-0.16	$7.02M ₿75.56	$1.17 ₿0.000012	$1.16 ₿0.000012	$140.42K ₿0.99	$12.8M ₿137.66	$7.02M ₿75.56
1895	Verasity VRA	$0.000082 ₿0.00000000090	-21.01	$7.16M ₿79.06	$0.0001228 ₿0.0000000012	$0.00007805 ₿0.00000000084	$17.02M ₿187.07	$14.79M ₿163.33	$7.16M ₿79.06
1897	Public Masterpiece Token PMT	$0.1121 ₿0.0000012	-0.40	$7M ₿75.17	$0.1128 ₿0.0000012	$0.1118 ₿0.0000011	$398.4K ₿3.31	$38.28M ₿411.25	$7M ₿75.17
1898	Unibright UBT	$0.0466 ₿0.00000050	-3.68	$7.07M ₿76.66	$0.05071 ₿0.00000054	$0.03915 ₿0.00000042	$44.16K ₿0.49	$7.07M ₿76.66	$7.07M ₿76.66
1899	Contentos COS	$0.001347 ₿0.000000014	-2.51	$6.98M ₿75.04	$0.00142 ₿0.000000015	$0.001266 ₿0.000000013	$2.5M ₿29.58	$13.35M ₿143.53	$6.98M ₿75.04
1900	PaLM AI PALM	$0.09035 ₿0.00000097	13.00	$6.97M ₿75.01	$0.09912 ₿0.0000010	$0.07996 ₿0.00000083	$222.17K ₿2.4	$6.97M ₿75.01	$6.97M ₿75.01
1901	Pixels PIXEL	$0.008978 ₿0.000000096	-11.96	$6.92M ₿74.54	$0.01043 ₿0.00000010	$0.00886 ₿0.000000095	$8.18M ₿89.26	$44.89M ₿483.35	$6.92M ₿74.54
1902	Vara Network VARA	$0.001451 ₿0.000000015	11.56	$6.92M ₿76.86	$0.001724 ₿0.000000018	$0.001234 ₿0.000000013	$307.23K ₿3.32	$14.52M ₿161.17	$6.92M ₿76.86
1904	Shadow Token SHDW	$0.04086 ₿0.00000044	-2.60	$6.91M ₿74.61	$0.04219 ₿0.00000044	$0.04061 ₿0.00000043	$50.8K ₿0.39	$6.91M ₿74.61	$6.91M ₿74.61
1905	Santiment Network Token SAN	$0.1077 ₿0.0000011	-2.94	$6.9M ₿74.17	$0.1121 ₿0.0000011	$0.1069 ₿0.0000011	$238.77 ₿0	$8.98M ₿96.51	$6.9M ₿74.17
1908	Pocketcoin PKOIN	$0.5998 ₿0.0000064	-4.94	$6.85M ₿73.73	$0.6346 ₿0.0000068	$0.5927 ₿0.0000063	$65.34K ₿0.7	$7.37M ₿79.32	$6.85M ₿73.73
1910	AC Milan Fan Token ACM	$0.5483 ₿0.0000058	-3.50	$6.84M ₿73.53	$0.573 ₿0.0000060	$0.5348 ₿0.0000057	$1.92M ₿20.61	$10.93M ₿117.47	$6.84M ₿73.53
1912	新经币 XEM	$0.0007588 ₿0.0000000081	-13.42	$6.83M ₿73.96	$0.0008877 ₿0.0000000093	$0.0007589 ₿0.0000000081	$1.82M ₿19.55	$6.83M ₿73.96	$6.83M ₿73.96
1918	PepeFork PORK	$0.00000002052 ₿0.00000000000022	-8.54	$6.78M ₿72.91	$0.00000002264 ₿0.00000000000023	$0.00000002013 ₿0.00000000000021	$54.92K ₿0.59	$8.63M ₿92.83	$6.78M ₿72.91
1919	MATH MATH	$0.03625 ₿0.00000038	-4.48	$6.78M ₿72.89	$0.03913 ₿0.00000041	$0.03585 ₿0.00000038	$301.89K ₿3.25	$7.26M ₿78	$6.78M ₿72.89
1920	Prosper PROS	$0.1317 ₿0.0000014	-11.07	$6.77M ₿72.83	$0.1489 ₿0.0000015	$0.1305 ₿0.0000013	$738.64 ₿0.01	$13.17M ₿141.71	$6.77M ₿72.83
1922	Cross The Ages CTA	$0.01351 ₿0.00000014	-8.90	$6.74M ₿72.65	$0.01489 ₿0.00000015	$0.01338 ₿0.00000014	$528.03K ₿5.66	$6.76M ₿72.79	$6.74M ₿72.65
1923	Gleec Coin GLEEC	$0.03296 ₿0.00000033	-1.34	$6.72M ₿67.74	$0.03998 ₿0.00000042	$0.02553 ₿0.00000026	$218.67 ₿0	$6.72M ₿67.74	$6.72M ₿67.74
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}