Page de résultats 9 pour Top des cryptomonnaies Proof Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Proof Ecosystem

Proof Ecosystem (4160)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1633	Wojak WOJAK	$0.0001488 ₿0.0000000015	0.79	$10.32M ₿107.97	$0.0001524 ₿0.0000000015	$0.0001464 ₿0.0000000015	$680.4K ₿7.11	$10.32M ₿107.97	$10.32M ₿107.97
1634	Quickswap QUICK	$0.01308 ₿0.00000013	-3.24	$10.31M ₿107.87	$0.01376 ₿0.00000014	$0.01286 ₿0.00000013	$1.16M ₿12.16	$12.31M ₿128.78	$10.31M ₿107.87
1648	Diamond DMD	$2.59 ₿0.000027	-0.17	$10.06M ₿105.23	$2.63 ₿0.000027	$2.57 ₿0.000026	$47.99K ₿0.5	$11.33M ₿118.56	$10.06M ₿105.23
1649	SWEAT SWEAT	$0.001316 ₿0.000000013	-1.46	$10.03M ₿104.94	$0.001337 ₿0.000000013	$0.001316 ₿0.000000013	$6.59M ₿68.96	$26.34M ₿275.6	$10.03M ₿104.94
1652	Defi.money MONEY	$0.9995 ₿0.000010	0.01	$9.99M ₿104.49	$1 ₿0.000010	$0.9992 ₿0.000010	$48.14 ₿0	$9.99M ₿104.49	$9.99M ₿104.49
1653	HashAI HASHAI	$0.0001115 ₿0.0000000011	-3.78	$9.98M ₿104.41	$0.0001188 ₿0.0000000012	$0.000111 ₿0.0000000011	$377.51K ₿3.95	$10.6M ₿110.88	$9.98M ₿104.41
1654	MESSIER M87	$0.00001127 ₿0.00000000011	0.40	$9.98M ₿104.4	$0.00001161 ₿0.00000000011	$0.00001117 ₿0.00000000011	$426.24K ₿4.46	$9.98M ₿104.4	$9.98M ₿104.4
1656	Radio Caca RACA	$0.00002415 ₿0.00000000025	-3.55	$9.97M ₿104.29	$0.00002508 ₿0.00000000026	$0.00002394 ₿0.00000000025	$2.28M ₿23.8	$10.07M ₿105.3	$9.97M ₿104.29
1660	RSS3 RSS3	$0.01121 ₿0.00000011	-3.66	$9.95M ₿104	$0.01178 ₿0.00000012	$0.01119 ₿0.00000011	$1.73M ₿18.13	$11.52M ₿120.39	$9.95M ₿104
1663	UXLINK UXLINK	$0.0139 ₿0.00000014	-7.23	$9.93M ₿103.8	$0.01499 ₿0.00000015	$0.01381 ₿0.00000014	$833.63K ₿8.7	$13.87M ₿145.08	$9.93M ₿103.8
1664	Bitcoin Gold BTG	$0.5665 ₿0.0000059	0.31	$9.92M ₿103.8	$0.6069 ₿0.0000062	$0.5425 ₿0.0000056	$1.4K ₿0.01	$9.92M ₿103.8	$9.92M ₿103.8
1665	dHedge DAO DHT	$0.1824 ₿0.0000019	2.90	$9.92M ₿103.77	$0.1877 ₿0.0000019	$0.177 ₿0.0000018	$5.85K ₿0.06	$18.24M ₿190.84	$9.92M ₿103.77
1667	district0x DNT	$0.0131 ₿0.00000013	1.06	$9.85M ₿103	$0.01329 ₿0.00000013	$0.01261 ₿0.00000013	$29.15K ₿0.3	$13.11M ₿137.12	$9.85M ₿103
1669	Milady Meme Coin LADYS	$0.00000001111 ₿0.00000000000011	-3.91	$9.81M ₿102.63	$0.00000001188 ₿0.00000000000012	$0.00000001104 ₿0.00000000000011	$2.48M ₿25.95	$9.81M ₿102.63	$9.81M ₿102.63
1671	IDEX IDEX	$0.009846 ₿0.00000010	-0.43	$9.8M ₿102.49	$0.009976 ₿0.00000010	$0.009495 ₿0.000000098	$2.46M ₿25.94	$9.85M ₿102.99	$9.8M ₿102.49
1673	Stride Staked Atom STATOM	$4.43 ₿0.000046	-2.12	$9.78M ₿102.33	$4.58 ₿0.000047	$4.31 ₿0.000044	$235.03K ₿2.46	$9.78M ₿102.33	$9.78M ₿102.33
1680	Pika Protocol PIKA	$0.5094 ₿0.0000055	0	$9.68M ₿105.34	$0	$0	$56.33 ₿0	$50.95M ₿554.41	$9.68M ₿105.34
1686	Portugal National Team Fan Token POR	$1.02 ₿0.000010	-0.82	$9.62M ₿100.62	$1.04 ₿0.000010	$0.9664 ₿0.000010	$509K ₿5.32	$20.37M ₿213.11	$9.62M ₿100.62
1688	FIO Protocol FIO	$0.0114 ₿0.00000011	0.94	$9.53M ₿99.57	$0.01148 ₿0.00000011	$0.011 ₿0.00000011	$1.52M ₿15.84	$11.4M ₿119.16	$9.53M ₿99.57
1691	Aura BAL AURABAL	$2.58 ₿0.000027	0.17	$9.5M ₿99.4	$2.64 ₿0.000027	$2.56 ₿0.000026	$331.23 ₿0	$9.5M ₿99.4	$9.5M ₿99.4
1694	Houdini Swap LOCK	$0.1138 ₿0.0000011	0.72	$9.45M ₿98.86	$0.1155 ₿0.0000011	$0.1114 ₿0.0000011	$17.37K ₿0.18	$9.45M ₿98.86	$9.45M ₿98.86
1697	Handy HANDY	$0.001805 ₿0.000000018	5.12	$9.42M ₿98.68	$0.001817 ₿0.000000019	$0.001706 ₿0.000000017	$82.41K ₿0.86	$18.06M ₿189.19	$9.42M ₿98.68
1698	Alpha Fi ALPHA	$0.9582 ₿0.000010	0.34	$9.42M ₿98.55	$1 ₿0.000010	$0.945 ₿0.0000098	$9.87K ₿0.1	$9.59M ₿100.32	$9.42M ₿98.55
1699	Nimiq NIM	$0.0006838 ₿0.0000000071	11.74	$9.42M ₿98.49	$0.0007032 ₿0.0000000073	$0.000605 ₿0.0000000062	$150.55K ₿1.58	$9.58M ₿100.21	$9.42M ₿98.49
1701	MCDex MCB	$2.47 ₿0.000025	0.14	$9.39M ₿98.24	$2.47 ₿0.000025	$2.45 ₿0.000025	$7.5 ₿0	$11.86M ₿124.07	$9.39M ₿98.24
1707	Telos TLOS	$0.02203 ₿0.00000023	4.40	$9.25M ₿96.77	$0.02211 ₿0.00000023	$0.02073 ₿0.00000021	$1.88M ₿19.61	$9.25M ₿96.77	$9.25M ₿96.77
1708	Aavegotchi GHST	$0.181 ₿0.0000018	-0.86	$9.26M ₿96.76	$0.1856 ₿0.0000019	$0.1751 ₿0.0000018	$1.86M ₿19.31	$9.55M ₿99.77	$9.26M ₿96.76
1711	SpaceChain (ERC-20) SPC	$0.02259 ₿0.00000023	-1.14	$9.18M ₿96.05	$0.02302 ₿0.00000023	$0.02241 ₿0.00000023	$8.19K ₿0.09	$13.65M ₿142.71	$9.18M ₿96.05
1712	Agoras: Tau Net AGRS	$0.5096 ₿0.0000053	-4.34	$9.17M ₿95.97	$0.5387 ₿0.0000055	$0.5054 ₿0.0000052	$6.11K ₿0.06	$21.4M ₿223.93	$9.17M ₿95.97
1713	Pangolin PNG	$0.04077 ₿0.00000042	-0.40	$9.15M ₿95.92	$0.04103 ₿0.00000042	$0.04007 ₿0.00000041	$556.18K ₿5.81	$21.94M ₿229.99	$9.15M ₿95.92
1715	Bitrue Coin BTR	$0.02523 ₿0.00000026	-1.41	$9.13M ₿95.48	$0.02571 ₿0.00000026	$0.02523 ₿0.00000026	$624.95K ₿6.54	$20.23M ₿211.62	$9.13M ₿95.48
1717	APX APX	$0.2431 ₿0.0000025	0.46	$9.11M ₿95.26	$0.2448 ₿0.0000025	$0.2394 ₿0.0000025	$902.66 ₿0.01	$966.52M ₿10.11K	$9.11M ₿95.26
1719	CHEQD Network CHEQ	$0.009377 ₿0.000000098	-0.08	$9.08M ₿95.1	$0.009486 ₿0.000000098	$0.009347 ₿0.000000096	$308.4K ₿3.23	$11.81M ₿123.64	$9.08M ₿95.1
1720	NEM XEM	$0.001007 ₿0.000000010	-3.41	$9.08M ₿95.04	$0.001042 ₿0.000000010	$0.0009392 ₿0.0000000096	$2.88M ₿30.11	$9.08M ₿95.04	$9.08M ₿95.04
1722	Grin GRIN	$0.04108 ₿0.00000043	3.39	$9.07M ₿94.87	$0.04273 ₿0.00000044	$0.03973 ₿0.00000041	$19.25K ₿0.2	$9.07M ₿94.87	$9.07M ₿94.87
1727	Games for a Living GFAL	$0.001712 ₿0.000000017	-2.36	$8.99M ₿94.1	$0.001772 ₿0.000000018	$0.001711 ₿0.000000017	$69.63K ₿0.73	$17.12M ₿179.12	$8.99M ₿94.1
1730	ThetaDrop TDROP	$0.0008084 ₿0.0000000084	-0.34	$8.93M ₿93.81	$0.0008337 ₿0.0000000086	$0.0008074 ₿0.0000000083	$99.3K ₿1.04	$8.93M ₿93.81	$8.93M ₿93.81
1739	Tokemak TOKE	$0.106 ₿0.0000011	0.47	$8.85M ₿92.54	$0.1085 ₿0.0000011	$0.1046 ₿0.0000010	$15.43K ₿0.16	$10.61M ₿110.94	$8.85M ₿92.54
1741	Wexo WEXO	$0.02517 ₿0.00000026	-0.53	$8.85M ₿92.44	$0.02539 ₿0.00000026	$0.02495 ₿0.00000025	$146.69K ₿1.54	$22.55M ₿235.7	$8.85M ₿92.44
1750	Galatasaray Fan Token GAL	$1.21 ₿0.000012	-0.13	$8.78M ₿91.8	$1.22 ₿0.000012	$1.21 ₿0.000012	$262.52K ₿2.75	$12.06M ₿126.18	$8.78M ₿91.8
1752	Origin Dollar OUSD	$0.9977 ₿0.000010	0.01	$8.76M ₿91.65	$1 ₿0.000010	$0.9936 ₿0.000010	$361.9K ₿3.79	$8.76M ₿91.65	$8.76M ₿91.65
1754	GamerCoin GHX	$0.0124 ₿0.00000012	0.30	$8.72M ₿91.35	$0.01287 ₿0.00000013	$0.01235 ₿0.00000012	$224.22K ₿2.35	$10.02M ₿105.02	$8.72M ₿91.35
1758	Dora Factory DORA	$0.008701 ₿0.000000090	-1.86	$8.7M ₿91.01	$0.00914 ₿0.000000094	$0.00869 ₿0.000000090	$98.76K ₿1.03	$8.7M ₿91.01	$8.7M ₿91.01
1761	Covalent X Token CXT	$0.00866 ₿0.000000090	-7.36	$8.66M ₿90.58	$0.009449 ₿0.000000098	$0.008636 ₿0.000000090	$662.05K ₿6.92	$8.66M ₿90.58	$8.66M ₿90.58
1766	Aventus AVT	$0.8669 ₿0.0000090	-2.88	$8.57M ₿89.87	$0.9001 ₿0.0000093	$0.8661 ₿0.0000090	$52.91K ₿0.55	$9.19M ₿96.36	$8.57M ₿89.87
1769	Altura ALU	$0.008661 ₿0.000000090	-1.65	$8.57M ₿89.72	$0.009078 ₿0.000000093	$0.008629 ₿0.000000090	$2.57M ₿26.94	$8.57M ₿89.72	$8.57M ₿89.72
1774	WaterNeuron WTN	$0.07281 ₿0.00000076	-13.38	$8.54M ₿89.33	$0.08456 ₿0.00000087	$0.06836 ₿0.00000071	$1.28K ₿0.01	$8.54M ₿89.33	$8.54M ₿89.33
1777	Dinero DINERO	$0.0101 ₿0.00000010	0	$8.52M ₿87.68	$0	$0	$1.85 ₿0	$12.73M ₿130.93	$8.52M ₿87.68
1780	Nash Exchange NEX	$0.2202 ₿0.0000019	14.80	$8.5M ₿89.11	$0.1919 ₿0.0000020	$0.1882 ₿0.0000019	$2.12K ₿0	$9.54M ₿99.99	$8.5M ₿89.11
1782	Star Atlas DAO POLIS	$0.02631 ₿0.00000027	-5.50	$8.47M ₿88.63	$0.02835 ₿0.00000029	$0.02603 ₿0.00000027	$121.38K ₿1.22	$9.47M ₿99	$8.47M ₿88.63
1783	Manchester City Fan Token CITY	$0.675 ₿0.0000070	1.80	$8.43M ₿88.26	$0.6846 ₿0.0000071	$0.6623 ₿0.0000068	$2.41M ₿25.29	$13.32M ₿139.48	$8.43M ₿88.26
1792	Rich Quack QUACK	$0.000000000188 ₿0.0000000000000019	0.49	$8.35M ₿87.39	$0.000000000191 ₿0.0000000000000019	$0.000000000186 ₿0.0000000000000019	$95.66K ₿1	$18.83M ₿197.02	$8.35M ₿87.39
1793	Polkastarter POLS	$0.08412 ₿0.00000087	-14.76	$8.35M ₿87.36	$0.1079 ₿0.0000011	$0.08167 ₿0.00000085	$783.29K ₿8.2	$8.41M ₿88.06	$8.35M ₿87.36
1795	Acala ACA	$0.007175 ₿0.000000074	-5.26	$8.35M ₿87.28	$0.007652 ₿0.000000079	$0.007137 ₿0.000000074	$2.05M ₿21.38	$11.45M ₿119.7	$8.35M ₿87.28
1796	Bluzelle BLZ	$0.0178 ₿0.00000018	-2.40	$8.35M ₿87.31	$0.01832 ₿0.00000019	$0.0176 ₿0.00000018	$256.64K ₿2.69	$8.9M ₿93.05	$8.35M ₿87.31
1798	Brickken BKN	$0.1168 ₿0.0000012	2.88	$8.34M ₿87.11	$0.1215 ₿0.0000012	$0.1128 ₿0.0000011	$293.88K ₿3.07	$16.7M ₿174.44	$8.34M ₿87.11
1800	Alltoscan ATS	$0.1192 ₿0.0000012	-3.65	$8.14M ₿85.17	$0.124 ₿0.0000012	$0.1191 ₿0.0000012	$198.6K ₿2.08	$11.92M ₿124.65	$8.14M ₿85.17
1802	Atletico Madrid ATM	$1.05 ₿0.000010	4.80	$8.12M ₿84.95	$1.08 ₿0.000011	$0.9918 ₿0.000010	$4.6M ₿48.16	$10.49M ₿109.69	$8.12M ₿84.95
1804	Measurable Data Token MDT	$0.01335 ₿0.00000013	-0.35	$8.09M ₿84.58	$0.01348 ₿0.00000013	$0.01312 ₿0.00000013	$738.42K ₿7.85	$13.34M ₿139.5	$8.09M ₿84.58
1808	Ambire Wallet WALLET	$0.01151 ₿0.00000012	-5.79	$8.06M ₿84.33	$0.01224 ₿0.00000012	$0.01131 ₿0.00000011	$199.19K ₿2.08	$8.47M ₿88.6	$8.06M ₿84.33
1809	nubcat NUB	$0.008042 ₿0.000000084	1.81	$8.06M ₿84.32	$0.008617 ₿0.000000089	$0.007899 ₿0.000000081	$421.37K ₿4.42	$8.06M ₿84.32	$8.06M ₿84.32
1811	Bridged USDC (Base) USDBC	$1 ₿0.000010	0.06	$8.06M ₿84.26	$1 ₿0.000010	$0.9974 ₿0.000010	$5.66M ₿59.28	$8.06M ₿84.26	$8.06M ₿84.26
1812	Cross The Ages CTA	$0.01612 ₿0.00000016	4.29	$8.05M ₿84.21	$0.01614 ₿0.00000016	$0.01539 ₿0.00000015	$621.64K ₿6.5	$8.07M ₿84.37	$8.05M ₿84.21
1814	Neuron NRN	$0.0179 ₿0.00000018	-3.76	$8.05M ₿84.16	$0.01863 ₿0.00000019	$0.01787 ₿0.00000018	$472.53K ₿4.94	$17.91M ₿187.26	$8.05M ₿84.16
1817	crow with knife CAW	$0.00000001027 ₿0.00000000000010	-0.40	$8.01M ₿83.75	$0.00000001052 ₿0.00000000000010	$0.00000001018 ₿0.00000000000010	$99.76K ₿1.04	$8.01M ₿83.75	$8.01M ₿83.75
1825	Soil SOIL	$0.119 ₿0.0000012	-3.47	$7.87M ₿82.29	$0.1237 ₿0.0000013	$0.1157 ₿0.0000012	$142.23K ₿1.49	$11.93M ₿124.82	$7.87M ₿82.29
1826	Dimitra DMTR	$0.01131 ₿0.00000011	-9.86	$7.84M ₿82.01	$0.01257 ₿0.00000013	$0.01116 ₿0.00000011	$406.44K ₿4.25	$10.99M ₿115.02	$7.84M ₿82.01
1828	DEXTF DEXTF	$0.119 ₿0.0000012	0.01	$7.83M ₿81.8	$0.1256 ₿0.0000013	$0.1156 ₿0.0000012	$193.73K ₿2.03	$11.9M ₿124.31	$7.83M ₿81.8
1829	0x0.ai: AI Smart Contract 0X0	$0.008772 ₿0.000000091	-1.99	$7.82M ₿81.79	$0.009044 ₿0.000000093	$0.008727 ₿0.000000090	$9.94K ₿0.1	$7.82M ₿81.79	$7.82M ₿81.79
1830	Crown by Third Time Games CROWN	$0.03114 ₿0.00000032	-2.04	$7.81M ₿81.63	$0.03213 ₿0.00000033	$0.02999 ₿0.00000031	$23.83K ₿0.29	$7.81M ₿81.63	$7.81M ₿81.63
1835	Shadow Token SHDW	$0.046 ₿0.00000048	-6.03	$7.78M ₿81.36	$0.04918 ₿0.00000050	$0.04554 ₿0.00000047	$87.62K ₿0.92	$7.78M ₿81.36	$7.78M ₿81.36
1839	PepeFork PORK	$0.00000002324 ₿0.00000000000024	11.49	$7.68M ₿80.49	$0.00000002435 ₿0.00000000000025	$0.00000002063 ₿0.00000000000021	$167.02K ₿1.1	$9.78M ₿102.48	$7.68M ₿80.49
1841	Seedify.fund SFUND	$0.09273 ₿0.00000096	1.12	$7.7M ₿80.23	$0.09263 ₿0.00000097	$0.09135 ₿0.00000094	$575.2K ₿7.16	$9.27M ₿96.67	$7.7M ₿80.23
1842	KRYLL KRL	$0.1903 ₿0.0000019	-0.67	$7.66M ₿80.09	$0.1916 ₿0.0000019	$0.1901 ₿0.0000019	$100.63K ₿1.05	$9.4M ₿98.34	$7.66M ₿80.09
1846	ShapeShift FOX Token FOX	$0.01224 ₿0.00000012	0.21	$7.62M ₿79.74	$0.01238 ₿0.00000012	$0.01219 ₿0.00000012	$100.68K ₿1.05	$12.25M ₿128.12	$7.62M ₿79.74
1847	OctaSpace OCTA	$0.1795 ₿0.0000018	-7.10	$7.6M ₿79.45	$0.1939 ₿0.0000020	$0.1791 ₿0.0000018	$277.15K ₿2.9	$7.6M ₿79.45	$7.6M ₿79.45
1848	Step Finance STEP	$0.02386 ₿0.00000024	1.09	$7.59M ₿79.41	$0.02401 ₿0.00000025	$0.02355 ₿0.00000024	$10.25K ₿0.11	$7.88M ₿82.4	$7.59M ₿79.41
1852	Propchain PROPC	$0.176 ₿0.0000018	-3.26	$7.55M ₿78.97	$0.1827 ₿0.0000019	$0.1731 ₿0.0000018	$651.55K ₿6.81	$11.23M ₿117.43	$7.55M ₿78.97
1857	Byte BYTE	$0.000007869 ₿0.000000000081	130.18	$7.51M ₿78.57	$0.00000796 ₿0.000000000083	$0.000003369 ₿0.000000000035	$1.23M ₿12.94	$7.51M ₿78.57	$7.51M ₿78.57
1859	Vita Inu VINU	$0.000000008381 ₿0.000000000000087	0.37	$7.5M ₿78.28	$0.000000008464 ₿0.000000000000088	$0.000000008251 ₿0.000000000000085	$998.01K ₿7.56	$7.5M ₿78.28	$7.5M ₿78.28
1861	Equilibria Finance EQB	$0.2212 ₿0.0000023	-4.70	$7.48M ₿78.26	$0.2342 ₿0.0000024	$0.2182 ₿0.0000022	$11.92K ₿0.12	$22.12M ₿231.37	$7.48M ₿78.26
1864	Metacade MCADE	$0.004252 ₿0.000000044	-1.58	$7.45M ₿77.87	$0.004341 ₿0.000000045	$0.004199 ₿0.000000043	$460.15K ₿4.79	$8.5M ₿88.93	$7.45M ₿77.87
1866	Pixels PIXEL	$0.009631 ₿0.00000010	1.86	$7.42M ₿77.68	$0.01008 ₿0.00000010	$0.009192 ₿0.000000096	$7.68M ₿80.23	$48.14M ₿503.73	$7.42M ₿77.68
1868	Zenon ZNN	$0.5639 ₿0.0000059	0.27	$7.4M ₿77.4	$0.5739 ₿0.0000059	$0.559 ₿0.0000058	$787.13 ₿0.01	$7.4M ₿77.4	$7.4M ₿77.4
1871	BountyMarketCap BMC	$0.07386 ₿0.00000077	-0.07	$7.39M ₿77.23	$0.07543 ₿0.00000077	$0.0732 ₿0.00000076	$15.85K ₿0.17	$7.39M ₿77.23	$7.39M ₿77.23
1872	inSure DeFi SURE	$0.0002795 ₿0.0000000029	-2.72	$7.4M ₿77.21	$0.0003267 ₿0.0000000034	$0.0002408 ₿0.0000000024	$22.09 ₿0	$24.6M ₿256.55	$7.4M ₿77.21
1877	KCC Bridged WETH (Kucoin Community Chain) WETH	$3,327.99 ₿0.034	-0.18	$7.36M ₿76.94	$3,359.31 ₿0.034	$3,278.24 ₿0.034	$78.01 ₿0	$7.36M ₿76.94	$7.36M ₿76.94
1878	Trias Token TRIAS	$0.7357 ₿0.0000076	1.21	$7.36M ₿76.96	$0.7619 ₿0.0000079	$0.7026 ₿0.0000073	$1.98K ₿0.02	$7.36M ₿76.96	$7.36M ₿76.96
1880	Prosper PROS	$0.1431 ₿0.0000015	1.39	$7.35M ₿76.92	$0.1437 ₿0.0000015	$0.1364 ₿0.0000014	$179.68 ₿0	$14.31M ₿149.67	$7.35M ₿76.92
1882	Avalaunch XAVA	$0.156 ₿0.0000016	-3.14	$7.33M ₿76.69	$0.1614 ₿0.0000016	$0.156 ₿0.0000016	$143.11K ₿1.5	$15.61M ₿163.35	$7.33M ₿76.69
1883	MATH MATH	$0.03914 ₿0.00000040	-2.22	$7.3M ₿76.65	$0.04024 ₿0.00000041	$0.03789 ₿0.00000039	$339.15K ₿3.55	$7.81M ₿82.04	$7.3M ₿76.65
1885	Metahero HERO	$0.0007754 ₿0.0000000081	0.20	$7.27M ₿76.07	$0.0007847 ₿0.0000000081	$0.0007737 ₿0.0000000079	$45.38K ₿0.48	$7.58M ₿79.32	$7.27M ₿76.07
1891	NodeAI GPU	$0.07421 ₿0.00000077	-1.96	$7.21M ₿75.64	$0.07729 ₿0.00000080	$0.07282 ₿0.00000076	$88.51K ₿0.93	$7.38M ₿77.44	$7.21M ₿75.64
1894	Vyvo Smart Chain VSC	$0.00158 ₿0.000000016	-1.52	$7.19M ₿75.22	$0.001608 ₿0.000000016	$0.001581 ₿0.000000016	$105.08K ₿1.1	$31.66M ₿331.06	$7.19M ₿75.22
1895	Grape GRP	$1.61 ₿0.000016	1.85	$7.19M ₿75.21	$1.61 ₿0.000016	$1.58 ₿0.000016	$45.13 ₿0	$16.15M ₿168.87	$7.19M ₿75.21
1897	AC Milan Fan Token ACM	$0.5753 ₿0.0000060	2.30	$7.17M ₿75.03	$0.5778 ₿0.0000060	$0.5604 ₿0.0000058	$2.87M ₿30.09	$11.46M ₿119.86	$7.17M ₿75.03
1898	Pocketcoin PKOIN	$0.6257 ₿0.0000065	-0.63	$7.15M ₿74.78	$0.6408 ₿0.0000067	$0.6209 ₿0.0000064	$44.52K ₿0.47	$7.69M ₿80.45	$7.15M ₿74.78
1901	BFG Token BFG	$0.01051 ₿0.00000010	-2.30	$7.13M ₿74.67	$0.01081 ₿0.00000011	$0.01045 ₿0.00000010	$31.12K ₿0.33	$34.8M ₿364.63	$7.13M ₿74.67
1904	zKML ZKML	$0.07326 ₿0.00000076	3.21	$7.06M ₿73.93	$0.07353 ₿0.00000076	$0.07015 ₿0.00000073	$12.43K ₿0.13	$7.33M ₿76.66	$7.06M ₿73.93
1906	Santiment Network Token SAN	$0.11 ₿0.0000011	-2.65	$7.05M ₿73.85	$0.113 ₿0.0000011	$0.1097 ₿0.0000011	$12.16 ₿0	$9.17M ₿96.09	$7.05M ₿73.85
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}