Страница результатов 9 для Топ Proof Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Proof Ecosystem

Proof Ecosystem (4160)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1696	Agoras: Tau Net AGRS	$0.5101 ₿0.0000057	-1.41	$9.19M ₿102.92	$0.5287 ₿0.0000059	$0.5103 ₿0.0000057	$7.94K ₿0.09	$21.45M ₿240.14	$9.19M ₿102.92
1699	Keyboard Cat (Base) KEYCAT	$0.0009178 ₿0.000000010	-3.72	$9.18M ₿102.79	$0.0009533 ₿0.000000010	$0.0009141 ₿0.000000010	$373.31K ₿4.19	$9.18M ₿102.79	$9.18M ₿102.79
1702	district0x DNT	$0.0122 ₿0.00000013	2.59	$9.17M ₿103.21	$0.01286 ₿0.00000014	$0.01189 ₿0.00000013	$13.81K ₿0.15	$12.2M ₿137.39	$9.17M ₿103.21
1703	Fwog FWOG	$0.009384 ₿0.00000010	-5.62	$9.16M ₿102.47	$0.01002 ₿0.00000011	$0.009169 ₿0.00000010	$1.69M ₿18.32	$9.16M ₿102.47	$9.16M ₿102.47
1705	Games for a Living GFAL	$0.00174 ₿0.000000019	2.86	$9.14M ₿102.47	$0.001761 ₿0.000000019	$0.001675 ₿0.000000018	$67.21K ₿0.75	$17.4M ₿195.05	$9.14M ₿102.47
1706	Pika Protocol PIKA	$0.481 ₿0.0000053	0.08	$9.14M ₿102.37	$0.4818 ₿0.0000053	$0.479 ₿0.0000053	$48.39 ₿0	$48.1M ₿538.78	$9.14M ₿102.37
1708	dHedge DAO DHT	$0.1677 ₿0.0000018	-0.90	$9.12M ₿102.12	$0.1695 ₿0.0000019	$0.1677 ₿0.0000018	$3.1K ₿0.03	$16.78M ₿187.81	$9.12M ₿102.12
1714	SWEAT SWEAT	$0.001186 ₿0.000000013	-0.27	$9.09M ₿101.73	$0.00119 ₿0.000000013	$0.001185 ₿0.000000013	$4.45M ₿49.24	$23.76M ₿265.95	$9.09M ₿101.73
1715	Radio Caca RACA	$0.00002203 ₿0.00000000024	-0.60	$9.07M ₿101.52	$0.00002235 ₿0.00000000024	$0.00002184 ₿0.00000000024	$936.07K ₿9.82	$9.16M ₿102.51	$9.07M ₿101.52
1717	Parcl PRCL	$0.01995 ₿0.00000022	-4.15	$9.04M ₿101.21	$0.02099 ₿0.00000023	$0.0194 ₿0.00000021	$1.83M ₿20.67	$19.97M ₿223.57	$9.04M ₿101.21
1721	MCDex MCB	$2.37 ₿0.000026	-0.55	$9.01M ₿100.93	$2.38 ₿0.000026	$2.37 ₿0.000026	$261.36 ₿0	$11.38M ₿127.46	$9.01M ₿100.93
1724	APX APX	$0.238 ₿0.0000026	0.03	$8.93M ₿99.99	$0.2405 ₿0.0000026	$0.2365 ₿0.0000026	$1.09K ₿0.01	$946.85M ₿10.61K	$8.93M ₿99.99
1728	Bitrue Coin BTR	$0.02461 ₿0.00000027	0.49	$8.89M ₿100.29	$0.0248 ₿0.00000027	$0.02449 ₿0.00000027	$405.86K ₿4.55	$19.73M ₿222.5	$8.89M ₿100.29
1733	Wexo WEXO	$0.02522 ₿0.00000028	-1.28	$8.87M ₿99.31	$0.0256 ₿0.00000028	$0.0252 ₿0.00000028	$153.3K ₿1.72	$22.61M ₿253.21	$8.87M ₿99.31
1736	IlluminatiCoin NATI	$0.0000002684 ₿0.0000000000030	-8.05	$8.86M ₿99.33	$0.0000002991 ₿0.0000000000033	$0.0000002575 ₿0.0000000000028	$61.66K ₿0.69	$8.86M ₿99.33	$8.86M ₿99.33
1740	Houdini Swap LOCK	$0.1065 ₿0.0000011	1.89	$8.81M ₿98.7	$0.1072 ₿0.0000011	$0.1041 ₿0.0000011	$9.67K ₿0.11	$8.81M ₿98.7	$8.81M ₿98.7
1746	Stride Staked Atom STATOM	$4.12 ₿0.000046	-2.12	$8.76M ₿97.94	$4.25 ₿0.000047	$4.06 ₿0.000045	$401.09K ₿4.5	$8.76M ₿97.94	$8.76M ₿97.94
1747	Penpie PNP	$1.2 ₿0.000013	-8.38	$8.74M ₿98.1	$1.31 ₿0.000014	$1.17 ₿0.000013	$29.33K ₿0.33	$12.03M ₿135	$8.74M ₿98.1
1749	Galatasaray Fan Token GAL	$1.2 ₿0.000013	0.70	$8.72M ₿97.43	$1.2 ₿0.000013	$1.19 ₿0.000013	$200.35K ₿2.26	$11.96M ₿133.65	$8.72M ₿97.43
1754	Origin Dollar OUSD	$0.9975 ₿0.000011	0.07	$8.62M ₿96.49	$0.9982 ₿0.000011	$0.9958 ₿0.000011	$148.9K ₿1.68	$8.62M ₿96.49	$8.62M ₿96.49
1757	Milady Meme Coin LADYS	$0.000000009683 ₿0.00000000000010	-6.91	$8.6M ₿96.29	$0.00000001045 ₿0.00000000000011	$0.000000009675 ₿0.00000000000010	$1.08M ₿12.02	$8.6M ₿96.29	$8.6M ₿96.29
1758	Aura BAL AURABAL	$2.34 ₿0.000026	0	$8.59M ₿96.11	$2.34 ₿0.000026	$2.34 ₿0.000026	$17.37K ₿0.19	$8.59M ₿96.11	$8.59M ₿96.11
1760	SpaceChain (ERC-20) SPC	$0.02108 ₿0.00000023	-0.28	$8.58M ₿96.07	$0.0212 ₿0.00000023	$0.02104 ₿0.00000023	$786.48 ₿0.01	$12.74M ₿142.75	$8.58M ₿96.07
1762	Nimiq NIM	$0.0006218 ₿0.0000000069	-3.80	$8.57M ₿96.74	$0.0006475 ₿0.0000000072	$0.0006072 ₿0.0000000067	$90.37K ₿1.02	$8.72M ₿98.42	$8.57M ₿96.74
1766	Friend.tech FRIEND	$0.08956 ₿0.00000099	365.52	$8.5M ₿95.18	$0.09127 ₿0.0000010	$0.01822 ₿0.00000020	$2.28K ₿0.03	$8.5M ₿95.18	$8.5M ₿95.18
1769	Nash Exchange NEX	$0.1898 ₿0.0000021	9.88	$8.47M ₿94.84	$0.1952 ₿0.0000021	$0.1604 ₿0.0000017	$3.59K ₿0.04	$9.49M ₿106.25	$8.47M ₿94.84
1770	Bobo Coin BOBO	$0.0000001271 ₿0.0000000000014	-3.92	$8.42M ₿94.42	$0.0000001326 ₿0.0000000000014	$0.0000001268 ₿0.0000000000014	$412.15K ₿4.63	$8.43M ₿94.54	$8.42M ₿94.42
1778	Dinero DINERO	$0.009854 ₿0.00000011	0.02	$8.31M ₿93.08	$0.009935 ₿0.00000011	$0.009836 ₿0.00000010	$303.32 ₿0	$12.41M ₿139	$8.31M ₿93.08
1781	ThetaDrop TDROP	$0.0007468 ₿0.0000000083	1.29	$8.25M ₿92.39	$0.0007492 ₿0.0000000083	$0.0007338 ₿0.0000000082	$44.95K ₿0.51	$8.25M ₿92.39	$8.25M ₿92.39
1782	LON LON	$0.06689 ₿0.00000074	-83.61	$8.25M ₿92.39	$0.411 ₿0.0000046	$0.06688 ₿0.00000074	$89.43 ₿0	$9.4M ₿105.19	$8.25M ₿92.39
1783	NEM XEM	$0.0009148 ₿0.000000010	8.82	$8.24M ₿91.96	$0.0009316 ₿0.000000010	$0.0008346 ₿0.0000000093	$2.68M ₿30.05	$8.24M ₿91.96	$8.24M ₿91.96
1784	MESSIER M87	$0.0000093 ₿0.00000000010	2.33	$8.23M ₿92.23	$0.00000952 ₿0.00000000010	$0.000009069 ₿0.00000000010	$352.5K ₿3.95	$8.23M ₿92.23	$8.23M ₿92.23
1788	Dora Factory DORA	$0.008193 ₿0.000000091	-0.19	$8.19M ₿91.77	$0.008297 ₿0.000000092	$0.008178 ₿0.000000091	$23.9K ₿0.27	$8.19M ₿91.77	$8.19M ₿91.77
1789	Wojak WOJAK	$0.0001181 ₿0.0000000013	-0.70	$8.19M ₿91.75	$0.0001204 ₿0.0000000013	$0.000117 ₿0.0000000013	$622.49K ₿6.94	$8.19M ₿91.75	$8.19M ₿91.75
1790	GamerCoin GHX	$0.01161 ₿0.00000012	1.90	$8.16M ₿91.08	$0.01181 ₿0.00000013	$0.01121 ₿0.00000012	$186.85K ₿2.08	$9.38M ₿104.72	$8.16M ₿91.08
1792	Aventus AVT	$0.8226 ₿0.0000092	-1.25	$8.13M ₿91.06	$0.8375 ₿0.0000093	$0.8004 ₿0.0000089	$44.84K ₿0.5	$8.71M ₿97.63	$8.13M ₿91.06
1795	Zephyr Protocol ZEPH	$0.7367 ₿0.0000082	-3.81	$8.11M ₿90.8	$0.778 ₿0.0000086	$0.735 ₿0.0000082	$452.09K ₿5.03	$8.11M ₿90.8	$8.11M ₿90.8
1800	Telos TLOS	$0.01921 ₿0.00000021	-0.94	$8.07M ₿90.51	$0.01975 ₿0.00000022	$0.01922 ₿0.00000021	$1.76M ₿19.71	$8.07M ₿90.51	$8.07M ₿90.51
1801	Handy HANDY	$0.001545 ₿0.000000017	-0.08	$8.06M ₿90.26	$0.001547 ₿0.000000017	$0.001542 ₿0.000000017	$54.05K ₿0.6	$15.45M ₿173.04	$8.06M ₿90.26
1804	Cross The Ages CTA	$0.01606 ₿0.00000017	5.33	$8.01M ₿89.79	$0.01606 ₿0.00000018	$0.015 ₿0.00000016	$594.53K ₿6.66	$8.03M ₿89.96	$8.01M ₿89.79
1807	Pangolin PNG	$0.03556 ₿0.00000039	0.93	$7.99M ₿89.43	$0.03581 ₿0.00000040	$0.03512 ₿0.00000039	$516.33K ₿5.77	$19.15M ₿214.44	$7.99M ₿89.43
1811	Polkastarter POLS	$0.08001 ₿0.00000089	-1.20	$7.97M ₿89.21	$0.08246 ₿0.00000092	$0.08014 ₿0.00000089	$150.68K ₿1.72	$8.03M ₿89.92	$7.97M ₿89.21
1815	Rich Quack QUACK	$0.000000000178 ₿0.0000000000000020	-2.45	$7.92M ₿88.61	$0.000000000183 ₿0.0000000000000020	$0.000000000178 ₿0.0000000000000019	$87.15K ₿0.98	$17.84M ₿199.78	$7.92M ₿88.61
1817	Step Finance STEP	$0.02475 ₿0.00000027	4.89	$7.87M ₿88.21	$0.02485 ₿0.00000027	$0.0236 ₿0.00000026	$8.95K ₿0.1	$8.17M ₿91.52	$7.87M ₿88.21
1818	ORIGYN OGY	$0.0009586 ₿0.000000010	0.37	$7.87M ₿88.27	$0.0009737 ₿0.000000010	$0.0009509 ₿0.000000010	$268.39K ₿2.99	$9.99M ₿112.01	$7.87M ₿88.27
1823	Iron Fish IRON	$0.1116 ₿0.0000012	-5.39	$7.81M ₿87.49	$0.118 ₿0.0000013	$0.111 ₿0.0000012	$263.39K ₿2.95	$7.81M ₿87.53	$7.81M ₿87.49
1826	PondCoin PNDC	$0.00000008404 ₿0.00000000000094	10.14	$7.78M ₿87.13	$0.00000008685 ₿0.00000000000097	$0.00000007617 ₿0.00000000000085	$100.15K ₿1.12	$35.38M ₿396.39	$7.78M ₿87.13
1830	Tokemak TOKE	$0.09242 ₿0.0000010	-1.46	$7.74M ₿86.98	$0.09517 ₿0.0000010	$0.09206 ₿0.0000010	$10.48K ₿0.12	$9.24M ₿103.82	$7.74M ₿86.98
1835	Star Atlas DAO POLIS	$0.02342 ₿0.00000026	1.01	$7.69M ₿86.15	$0.0235 ₿0.00000026	$0.02308 ₿0.00000025	$78.06K ₿0.88	$8.44M ₿94.57	$7.69M ₿86.15
1838	Portugal National Team Fan Token POR	$0.7805 ₿0.0000087	-3.64	$7.65M ₿85.57	$0.8275 ₿0.0000092	$0.7691 ₿0.0000086	$405.67K ₿4.54	$15.54M ₿173.85	$7.65M ₿85.57
1839	Manchester City Fan Token CITY	$0.6097 ₿0.0000068	0.31	$7.64M ₿85.49	$0.6139 ₿0.0000068	$0.6054 ₿0.0000067	$616.38K ₿7.73	$12.06M ₿134.83	$7.64M ₿85.49
1840	Bridged USDC (Base) USDBC	$1 ₿0.000011	-0.06	$7.64M ₿85.66	$1 ₿0.000011	$0.9987 ₿0.000011	$2.13M ₿24.12	$7.64M ₿85.66	$7.64M ₿85.66
1841	Acala ACA	$0.006542 ₿0.000000073	-0.39	$7.63M ₿85.35	$0.006662 ₿0.000000074	$0.006529 ₿0.000000072	$1.09M ₿12.24	$10.47M ₿117.05	$7.63M ₿85.35
1842	Bluzelle BLZ	$0.01626 ₿0.00000018	-3.50	$7.63M ₿85.4	$0.0169 ₿0.00000018	$0.01567 ₿0.00000017	$419.71K ₿4.55	$8.13M ₿91.01	$7.63M ₿85.4
1844	Measurable Data Token MDT	$0.01254 ₿0.00000014	-0.27	$7.6M ₿85.13	$0.01298 ₿0.00000014	$0.01246 ₿0.00000013	$573.79K ₿6.43	$12.54M ₿140.4	$7.6M ₿85.13
1845	Cloakcoin CLOAK	$1.25 ₿0.000013	-0.23	$7.6M ₿85.07	$1.26 ₿0.000013	$1.25 ₿0.000013	$31.13 ₿0	$7.6M ₿85.08	$7.6M ₿85.07
1853	HashAI HASHAI	$0.00008419 ₿0.00000000094	1.15	$7.52M ₿84.42	$0.00008483 ₿0.00000000094	$0.00008289 ₿0.00000000092	$214.4K ₿2.4	$7.98M ₿89.65	$7.52M ₿84.42
1855	Metis Bridged WETH (Metis Andromeda) WETH	$2,986.51 ₿0.033	2.00	$7.51M ₿84.03	$3,037.92 ₿0.034	$2,926.19 ₿0.032	$725.44 ₿0.01	$7.51M ₿84.03	$7.51M ₿84.03
1858	Alltoscan ATS	$0.1095 ₿0.0000012	-2.70	$7.48M ₿83.71	$0.1127 ₿0.0000012	$0.1094 ₿0.0000012	$189.16K ₿2.12	$10.95M ₿122.51	$7.48M ₿83.71
1859	Atletico Madrid ATM	$0.9572 ₿0.000010	-2.42	$7.46M ₿83.46	$0.9841 ₿0.000010	$0.9502 ₿0.000010	$818.48K ₿9.09	$9.58M ₿107.14	$7.46M ₿83.46
1862	TOMI TOMI	$0.000000000151 ₿0.0000000000000016	26.69	$7.42M ₿83.05	$0.0000000002 ₿0.0000000000000022	$0.0000000001 ₿0.0000000000000011	$10.68K ₿0.12	$7.42M ₿83.05	$7.42M ₿83.05
1868	Gearbox GEAR	$0.0007376 ₿0.0000000082	-8.63	$7.38M ₿82.73	$0.0008111 ₿0.0000000090	$0.0007363 ₿0.0000000082	$163.91K ₿1.84	$7.38M ₿82.73	$7.38M ₿82.73
1869	Divi DIVI	$0.001612 ₿0.000000018	12.20	$7.37M ₿82.31	$0.001628 ₿0.000000018	$0.001434 ₿0.000000015	$63.03K ₿0.71	$7.38M ₿82.32	$7.37M ₿82.31
1871	PepeFork PORK	$0.00000002226 ₿0.00000000000025	2.52	$7.35M ₿82.82	$0.0000000231 ₿0.00000000000025	$0.00000002129 ₿0.00000000000023	$130.51K ₿0.84	$9.36M ₿105.44	$7.35M ₿82.82
1873	KRYLL KRL	$0.1821 ₿0.0000020	-0.75	$7.33M ₿81.99	$0.1837 ₿0.0000020	$0.1818 ₿0.0000020	$95.25K ₿1.07	$9M ₿100.67	$7.33M ₿81.99
1878	CHEQD Network CHEQ	$0.00749 ₿0.000000083	-0.53	$7.29M ₿81.63	$0.007567 ₿0.000000084	$0.007481 ₿0.000000083	$297.34K ₿3.33	$9.44M ₿105.73	$7.29M ₿81.63
1880	Brickken BKN	$0.1019 ₿0.0000011	-0.48	$7.28M ₿81.27	$0.1031 ₿0.0000011	$0.1005 ₿0.0000011	$80.56K ₿0.9	$14.57M ₿162.73	$7.28M ₿81.27
1881	BFG Token BFG	$0.0107 ₿0.00000011	-0.81	$7.25M ₿81.23	$0.01081 ₿0.00000012	$0.01065 ₿0.00000011	$11.11K ₿0.12	$35.42M ₿396.65	$7.25M ₿81.23
1892	Gold DAO GOLDAO	$0.009102 ₿0.00000010	-0.84	$7.14M ₿79.94	$0.01007 ₿0.00000011	$0.008606 ₿0.000000096	$3.68K ₿0.04	$8.9M ₿99.63	$7.14M ₿79.94
1893	Altura ALU	$0.007182 ₿0.000000080	-0.76	$7.13M ₿79.75	$0.007586 ₿0.000000084	$0.007117 ₿0.000000079	$854.44K ₿9.53	$7.13M ₿79.75	$7.13M ₿79.75
1896	Mento Euro EURM	$1.18 ₿0.000013	0.01*	$7.11M ₿79.61	$1.18 ₿0.000013	$1.18 ₿0.000013	$41.44K ₿0.46	$12.95M ₿145.04	$7.11M ₿79.61
1897	Vyvo Smart Chain VSC	$0.001541 ₿0.000000017	-0.23	$7.05M ₿78.93	$0.001567 ₿0.000000017	$0.001538 ₿0.000000017	$51.92K ₿0.58	$30.85M ₿345.37	$7.05M ₿78.93
1899	0x0.ai: AI Smart Contract 0X0	$0.007861 ₿0.000000088	3.58	$7.01M ₿78.51	$0.007896 ₿0.000000088	$0.007586 ₿0.000000084	$9.46K ₿0.11	$7.01M ₿78.51	$7.01M ₿78.51
1901	crow with knife CAW	$0.000000009055 ₿0.00000000000010	-1.05	$7M ₿77.91	$0.000000009301 ₿0.00000000000010	$0.000000009039 ₿0.00000000000010	$95.99K ₿1.08	$7M ₿77.91	$7M ₿77.91
1905	Avalaunch XAVA	$0.148 ₿0.0000016	-1.40	$6.95M ₿77.78	$0.1502 ₿0.0000016	$0.146 ₿0.0000016	$159.01K ₿1.78	$14.8M ₿165.67	$6.95M ₿77.78
1906	Public Masterpiece Token PMT	$0.1111 ₿0.0000012	-0.01*	$6.93M ₿77.67	$0.1115 ₿0.0000012	$0.1105 ₿0.0000012	$456.39K ₿5.09	$37.92M ₿424.95	$6.93M ₿77.67
1909	Propchain PROPC	$0.1611 ₿0.0000018	1.68	$6.91M ₿77.48	$0.1612 ₿0.0000018	$0.1582 ₿0.0000017	$338.11K ₿3.75	$10.28M ₿115.15	$6.91M ₿77.48
1911	Metahero HERO	$0.0007378 ₿0.0000000082	0.83	$6.9M ₿77.18	$0.0007379 ₿0.0000000082	$0.0007267 ₿0.0000000081	$19.46K ₿0.22	$7.2M ₿80.48	$6.9M ₿77.18
1913	Pocketcoin PKOIN	$0.6039 ₿0.0000067	-1.08	$6.9M ₿77.28	$0.6231 ₿0.0000069	$0.604 ₿0.0000067	$41.51K ₿0.47	$7.42M ₿83.14	$6.9M ₿77.28
1917	Prosper PROS	$0.1334 ₿0.0000015	-5.30	$6.86M ₿76.84	$0.1409 ₿0.0000015	$0.1333 ₿0.0000014	$366.03 ₿0	$13.35M ₿149.5	$6.86M ₿76.84
1918	Metacade MCADE	$0.003911 ₿0.000000043	-0.86	$6.86M ₿76.85	$0.003961 ₿0.000000044	$0.003898 ₿0.000000043	$429.48K ₿4.78	$7.83M ₿87.71	$6.86M ₿76.85
1924	Shadow Token SHDW	$0.03967 ₿0.00000044	-0.27	$6.71M ₿74.89	$0.03984 ₿0.00000044	$0.03924 ₿0.00000043	$23.5K ₿0.22	$6.71M ₿74.89	$6.71M ₿74.89
1929	Frax Price Index Share FPIS	$0.1715 ₿0.0000019	0.58	$6.66M ₿74.42	$0.1736 ₿0.0000019	$0.1674 ₿0.0000018	$436.39 ₿0	$17.15M ₿191.66	$6.66M ₿74.42
1931	Contentos COS	$0.001288 ₿0.000000014	-1.31	$6.65M ₿74.47	$0.001312 ₿0.000000014	$0.001279 ₿0.000000014	$344.95K ₿3.87	$12.72M ₿142.44	$6.65M ₿74.47
1932	Arsenal Fan Token AFC	$0.4113 ₿0.0000046	-0.77	$6.63M ₿74.22	$0.4168 ₿0.0000046	$0.4093 ₿0.0000045	$1.72M ₿20.01	$16.46M ₿184.29	$6.63M ₿74.22
1933	Numbers Protocol NUM	$0.007698 ₿0.000000086	-4.09	$6.59M ₿73.9	$0.00811 ₿0.000000090	$0.007567 ₿0.000000084	$152.85K ₿1.71	$6.67M ₿74.77	$6.59M ₿73.9
1934	BountyMarketCap BMC	$0.06588 ₿0.00000073	0.09	$6.59M ₿73.75	$0.06602 ₿0.00000073	$0.06551 ₿0.00000073	$14.4K ₿0.16	$6.59M ₿73.75	$6.59M ₿73.75
1935	KiboShib KIBSHI	$0.000006579 ₿0.000000000073	-1.94	$6.57M ₿73.6	$0.000006759 ₿0.000000000075	$0.00000652 ₿0.000000000073	$46.64K ₿0.54	$6.57M ₿73.6	$6.57M ₿73.6
1940	nubcat NUB	$0.006537 ₿0.000000073	-8.33	$6.55M ₿73.4	$0.007133 ₿0.000000079	$0.006457 ₿0.000000072	$318.76K ₿3.59	$6.55M ₿73.4	$6.55M ₿73.4
1942	MATH MATH	$0.03503 ₿0.00000039	-2.22	$6.55M ₿73.36	$0.03582 ₿0.00000040	$0.03499 ₿0.00000039	$169K ₿2.05	$7.01M ₿78.51	$6.55M ₿73.36
1943	AC Milan Fan Token ACM	$0.5165 ₿0.0000057	-0.89	$6.54M ₿73.12	$0.5238 ₿0.0000058	$0.5122 ₿0.0000057	$731.45K ₿8.18	$10.28M ₿114.96	$6.54M ₿73.12
1944	Cryptex Finance CTX	$0.7962 ₿0.0000089	-3.38	$6.53M ₿73.15	$0.8263 ₿0.0000092	$0.7961 ₿0.0000089	$399.15K ₿4.44	$7.96M ₿89.16	$6.53M ₿73.15
1946	KCC Bridged WETH (Kucoin Community Chain) WETH	$2,947.72 ₿0.033	-0.83	$6.52M ₿72.97	$2,972.91 ₿0.033	$2,938.15 ₿0.032	$5.9 ₿0	$6.52M ₿72.97	$6.52M ₿72.97
1947	Nakamoto Games NAKA	$0.09973 ₿0.0000011	-14.09	$6.48M ₿72.6	$0.1177 ₿0.0000013	$0.09973 ₿0.0000011	$1.26M ₿14.07	$17.96M ₿201.08	$6.48M ₿72.6
1952	Clover Finance CLV	$0.005258 ₿0.000000058	0.14	$6.43M ₿72.17	$0.005323 ₿0.000000059	$0.005149 ₿0.000000057	$432.38K ₿4.8	$10.51M ₿117.91	$6.43M ₿72.17
1954	Star Atlas ATLAS	$0.0002749 ₿0.0000000030	-0.10	$6.4M ₿71.14	$0.000277 ₿0.0000000030	$0.0002719 ₿0.0000000030	$88.68K ₿1.22	$9.91M ₿110.11	$6.4M ₿71.14
1957	SUKU SUKU	$0.01115 ₿0.00000012	-0.83	$6.36M ₿71.16	$0.0113 ₿0.00000012	$0.01113 ₿0.00000012	$168K ₿1.88	$16.74M ₿187.41	$6.36M ₿71.16
1961	ShapeShift FOX Token FOX	$0.01017 ₿0.00000011	1.20	$6.33M ₿70.91	$0.01026 ₿0.00000011	$0.009972 ₿0.00000011	$120.48K ₿1.35	$10.18M ₿113.93	$6.33M ₿70.91
1963	Litentry LIT	$0.1413 ₿0.0000015	1.73	$6.33M ₿70.83	$0.15 ₿0.0000016	$0.1331 ₿0.0000014	$4.85K ₿0.05	$14.01M ₿156.82	$6.33M ₿70.83
1965	Santiment Network Token SAN	$0.09846 ₿0.0000011	0.13	$6.31M ₿70.65	$0.09876 ₿0.0000011	$0.09815 ₿0.0000011	$21.52 ₿0	$8.21M ₿91.93	$6.31M ₿70.65
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}