Страница результатов 9 для Топ Proof Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Proof Ecosystem

Proof Ecosystem (4160)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1693	Keyboard Cat (Base) KEYCAT	$0.0009263 ₿0.000000010	-0.99	$9.26M ₿103.68	$0.0009707 ₿0.000000010	$0.0009163 ₿0.000000010	$404.76K ₿4.62	$9.26M ₿103.68	$9.26M ₿103.68
1694	district0x DNT	$0.01221 ₿0.00000013	2.45	$9.24M ₿103.58	$0.01247 ₿0.00000013	$0.01184 ₿0.00000013	$11.89K ₿0.21	$12.3M ₿137.88	$9.24M ₿103.58
1698	Agoras: Tau Net AGRS	$0.5119 ₿0.0000057	1.95	$9.22M ₿103.35	$0.5422 ₿0.0000060	$0.5021 ₿0.0000055	$15.58K ₿0.17	$21.52M ₿241.14	$9.22M ₿103.35
1709	Fwog FWOG	$0.009378 ₿0.00000010	-5.45	$9.14M ₿102.39	$0.01034 ₿0.00000011	$0.009169 ₿0.00000010	$1.51M ₿16.9	$9.14M ₿102.39	$9.14M ₿102.39
1710	Pika Protocol PIKA	$0.4807 ₿0.0000053	0.73	$9.14M ₿102.1	$0.489 ₿0.0000053	$0.4768 ₿0.0000053	$48.36 ₿0	$48.09M ₿537.37	$9.14M ₿102.1
1711	Oraichain Token ORAI	$0.4683 ₿0.0000052	0.19	$9.16M ₿102	$0.4861 ₿0.0000054	$0.4627 ₿0.0000051	$235.8K ₿2.63	$9.27M ₿103.26	$9.16M ₿102
1712	dHedge DAO DHT	$0.1677 ₿0.0000018	-0.70	$9.12M ₿102.17	$0.1709 ₿0.0000019	$0.1677 ₿0.0000018	$3.23K ₿0.04	$16.77M ₿187.9	$9.12M ₿102.17
1713	Radio Caca RACA	$0.00002211 ₿0.00000000024	-0.06	$9.09M ₿101.83	$0.00002235 ₿0.00000000024	$0.00002184 ₿0.00000000024	$1.11M ₿12.56	$9.17M ₿102.82	$9.09M ₿101.83
1714	Games for a Living GFAL	$0.001732 ₿0.000000019	4.15	$9.1M ₿102.03	$0.001755 ₿0.000000019	$0.001661 ₿0.000000018	$68.68K ₿0.77	$17.32M ₿194.21	$9.1M ₿102.03
1716	SWEAT SWEAT	$0.001188 ₿0.000000013	-0.55	$9.1M ₿101.91	$0.001195 ₿0.000000013	$0.001185 ₿0.000000013	$3.04M ₿33.81	$23.79M ₿266.43	$9.1M ₿101.91
1721	Parcl PRCL	$0.02002 ₿0.00000022	-3.21	$9.07M ₿101.58	$0.02114 ₿0.00000023	$0.0194 ₿0.00000021	$1.73M ₿19.41	$20.03M ₿224.4	$9.07M ₿101.58
1723	MCDex MCB	$2.37 ₿0.000026	-0.41	$9.02M ₿101.14	$2.41 ₿0.000026	$2.37 ₿0.000026	$272.77 ₿0	$11.39M ₿127.73	$9.02M ₿101.14
1730	Wexo WEXO	$0.02544 ₿0.00000028	-0.86	$8.94M ₿100.39	$0.02566 ₿0.00000028	$0.02533 ₿0.00000028	$162.43K ₿1.77	$22.8M ₿255.95	$8.94M ₿100.39
1732	APX APX	$0.2381 ₿0.0000026	-0.37	$8.93M ₿99.75	$0.2408 ₿0.0000026	$0.2368 ₿0.0000026	$2.14K ₿0.02	$947.23M ₿10.58K	$8.93M ₿99.75
1733	Bitrue Coin BTR	$0.02475 ₿0.00000027	1.31	$8.94M ₿100	$0.02476 ₿0.00000027	$0.02443 ₿0.00000026	$473.78K ₿5.31	$19.82M ₿221.84	$8.94M ₿100
1742	Bytecoin BCN	$0.00004788 ₿0.00000000053	33.14	$8.81M ₿98.72	$0.00004788 ₿0.00000000053	$0.00003592 ₿0.00000000039	$360.21 ₿0	$8.82M ₿98.75	$8.81M ₿98.72
1747	Houdini Swap LOCK	$0.1056 ₿0.0000011	2.59	$8.73M ₿98.05	$0.1065 ₿0.0000011	$0.1029 ₿0.0000011	$8.47K ₿0.09	$8.73M ₿98.05	$8.73M ₿98.05
1748	Bobo Coin BOBO	$0.0000001314 ₿0.0000000000014	0.01*	$8.73M ₿97.73	$0.0000001349 ₿0.0000000000015	$0.0000001276 ₿0.0000000000014	$415.54K ₿4.65	$8.74M ₿97.86	$8.73M ₿97.73
1750	Milady Meme Coin LADYS	$0.0000000098 ₿0.00000000000010	-5.02	$8.67M ₿97.07	$0.00000001064 ₿0.00000000000011	$0.000000009688 ₿0.00000000000010	$1.27M ₿14.44	$8.67M ₿97.07	$8.67M ₿97.07
1751	Galatasaray Fan Token GAL	$1.2 ₿0.000013	0.26	$8.72M ₿97.42	$1.2 ₿0.000013	$1.19 ₿0.000013	$109.45K ₿1.23	$11.96M ₿133.64	$8.72M ₿97.42
1752	Stride Staked Atom STATOM	$4.09 ₿0.000045	-3.07	$8.69M ₿97.41	$4.3 ₿0.000048	$4.09 ₿0.000045	$401.71K ₿4.51	$8.69M ₿97.41	$8.69M ₿97.41
1758	Origin Dollar OUSD	$0.997 ₿0.000011	0.05	$8.61M ₿96.52	$0.9987 ₿0.000011	$0.9954 ₿0.000010	$323.91K ₿3.64	$8.61M ₿96.52	$8.61M ₿96.52
1759	Aura BAL AURABAL	$2.34 ₿0.000026	0	$8.59M ₿96.11	$2.34 ₿0.000026	$2.34 ₿0.000025	$17.37K ₿0.19	$8.59M ₿96.11	$8.59M ₿96.11
1760	Penpie PNP	$1.18 ₿0.000013	-7.15	$8.59M ₿96.3	$1.33 ₿0.000014	$1.18 ₿0.000013	$28.96K ₿0.33	$11.81M ₿132.53	$8.59M ₿96.3
1761	Nimiq NIM	$0.0006228 ₿0.0000000069	-3.65	$8.58M ₿95.75	$0.0006533 ₿0.0000000073	$0.0006072 ₿0.0000000067	$93.05K ₿1.04	$8.73M ₿97.42	$8.58M ₿95.75
1762	SpaceChain (ERC-20) SPC	$0.02111 ₿0.00000023	0.63	$8.58M ₿96.24	$0.02137 ₿0.00000023	$0.02095 ₿0.00000023	$6.38K ₿0.07	$12.75M ₿143.01	$8.58M ₿96.24
1770	MESSIER M87	$0.00000951 ₿0.00000000010	6.46	$8.41M ₿94.29	$0.00000952 ₿0.00000000010	$0.00000894 ₿0.000000000099	$371.8K ₿4.15	$8.41M ₿94.29	$8.41M ₿94.29
1781	Dinero DINERO	$0.009854 ₿0.00000011	0.39	$8.31M ₿93.07	$0.009935 ₿0.00000011	$0.009815 ₿0.00000010	$303.32 ₿0	$12.41M ₿138.98	$8.31M ₿93.07
1785	Wojak WOJAK	$0.0001191 ₿0.0000000013	1.66	$8.27M ₿92.78	$0.0001212 ₿0.0000000013	$0.0001172 ₿0.0000000013	$597.31K ₿6.69	$8.27M ₿92.78	$8.27M ₿92.78
1788	Dora Factory DORA	$0.008205 ₿0.000000092	-0.43	$8.23M ₿92.09	$0.008297 ₿0.000000092	$0.008179 ₿0.000000090	$24.92K ₿0.28	$8.23M ₿92.09	$8.23M ₿92.09
1789	ThetaDrop TDROP	$0.000745 ₿0.0000000083	0.88	$8.21M ₿92.23	$0.0007492 ₿0.0000000083	$0.0007289 ₿0.0000000080	$60.73K ₿0.68	$8.21M ₿92.23	$8.21M ₿92.23
1792	Zephyr Protocol ZEPH	$0.7443 ₿0.0000083	-4.17	$8.19M ₿91.87	$0.778 ₿0.0000087	$0.7443 ₿0.0000083	$455.64K ₿5.12	$8.19M ₿91.87	$8.19M ₿91.87
1793	Aventus AVT	$0.827 ₿0.0000092	-1.57	$8.18M ₿91.67	$0.842 ₿0.0000094	$0.8004 ₿0.0000089	$54.18K ₿0.61	$8.77M ₿98.28	$8.18M ₿91.67
1795	Telos TLOS	$0.0194 ₿0.00000021	2.25	$8.15M ₿91.42	$0.01975 ₿0.00000022	$0.01893 ₿0.00000020	$1.91M ₿21.32	$8.15M ₿91.42	$8.15M ₿91.42
1803	GamerCoin GHX	$0.01147 ₿0.00000012	1.07	$8.07M ₿90.36	$0.01181 ₿0.00000013	$0.01104 ₿0.00000012	$178.22K ₿2	$9.28M ₿103.89	$8.07M ₿90.36
1804	Nash Exchange NEX	$0.1805 ₿0.0000020	6.72	$8.06M ₿90.24	$0.1808 ₿0.0000020	$0.169 ₿0.0000018	$1.02K ₿0.01	$9.03M ₿101.11	$8.06M ₿90.24
1805	Handy HANDY	$0.001546 ₿0.000000017	-3.17	$8.07M ₿90.22	$0.001597 ₿0.000000017	$0.001542 ₿0.000000017	$53.87K ₿0.6	$15.46M ₿172.97	$8.07M ₿90.22
1809	Polkastarter POLS	$0.08064 ₿0.00000090	2.95	$8M ₿89.57	$0.08246 ₿0.00000092	$0.07814 ₿0.00000086	$165.73K ₿1.85	$8.07M ₿90.29	$8M ₿89.57
1810	Pangolin PNG	$0.03559 ₿0.00000039	1.39	$7.99M ₿89.6	$0.03645 ₿0.00000040	$0.0351 ₿0.00000038	$509.24K ₿6.4	$19.15M ₿214.85	$7.99M ₿89.6
1811	ORIGYN OGY	$0.0009687 ₿0.000000010	1.41	$7.96M ₿89.12	$0.0009847 ₿0.000000010	$0.0009424 ₿0.000000010	$316.58K ₿3.54	$10.1M ₿113.1	$7.96M ₿89.12
1814	Cross The Ages CTA	$0.01587 ₿0.00000017	2.25	$7.91M ₿88.71	$0.01587 ₿0.00000017	$0.015 ₿0.00000016	$564.97K ₿6.32	$7.93M ₿88.88	$7.91M ₿88.71
1815	Rich Quack QUACK	$0.000000000179 ₿0.0000000000000020	0.90	$7.94M ₿88.91	$0.000000000183 ₿0.0000000000000020	$0.000000000177 ₿0.0000000000000019	$92.29K ₿1.03	$17.9M ₿200.46	$7.94M ₿88.91
1822	Iron Fish IRON	$0.1116 ₿0.0000012	-6.59	$7.82M ₿87.2	$0.123 ₿0.0000013	$0.111 ₿0.0000012	$281.52K ₿3.29	$7.82M ₿87.23	$7.82M ₿87.2
1823	Portugal National Team Fan Token POR	$0.7876 ₿0.0000090	-2.14	$7.73M ₿88.46	$0.8275 ₿0.0000092	$0.7935 ₿0.0000089	$283.26K ₿2.9	$15.7M ₿179.71	$7.73M ₿88.46
1824	Tokemak TOKE	$0.09277 ₿0.0000010	0.91	$7.77M ₿87.08	$0.09538 ₿0.0000010	$0.09184 ₿0.0000010	$23.09K ₿0.26	$9.28M ₿103.94	$7.77M ₿87.08
1825	Step Finance STEP	$0.02441 ₿0.00000027	5.12	$7.77M ₿87.43	$0.02453 ₿0.00000027	$0.02322 ₿0.00000025	$14.7K ₿0.17	$8.06M ₿90.72	$7.77M ₿87.43
1830	Drop Staked ATOM DATOM	$4.44 ₿0.000049	47.65	$7.75M ₿86.77	$4.44 ₿0.000049	$2.96 ₿0.000033	$1.99K ₿0.02	$7.75M ₿86.77	$7.75M ₿86.77
1834	Acala ACA	$0.006594 ₿0.000000073	0.38	$7.69M ₿85.52	$0.006743 ₿0.000000074	$0.006523 ₿0.000000072	$1.22M ₿13.44	$10.54M ₿117.29	$7.69M ₿85.52
1835	Measurable Data Token MDT	$0.01268 ₿0.00000014	1.90	$7.7M ₿86.3	$0.01298 ₿0.00000014	$0.01244 ₿0.00000013	$582.75K ₿6.54	$12.7M ₿142.33	$7.7M ₿86.3
1836	Star Atlas DAO POLIS	$0.02342 ₿0.00000026	1.30	$7.68M ₿86.24	$0.02358 ₿0.00000026	$0.02301 ₿0.00000025	$91.03K ₿1.02	$8.43M ₿94.68	$7.68M ₿86.24
1839	Alltoscan ATS	$0.1121 ₿0.0000012	0.24	$7.67M ₿85.88	$0.1156 ₿0.0000012	$0.1109 ₿0.0000012	$182.27K ₿2.04	$11.22M ₿125.68	$7.67M ₿85.88
1840	Metis Bridged WETH (Metis Andromeda) WETH	$2,964.15 ₿0.033	1.27	$7.66M ₿85.77	$2,969.46 ₿0.033	$2,926.09 ₿0.032	$20.61K ₿0.23	$7.66M ₿85.77	$7.66M ₿85.77
1842	Manchester City Fan Token CITY	$0.6111 ₿0.0000068	0.65	$7.65M ₿85.86	$0.6163 ₿0.0000068	$0.6057 ₿0.0000067	$672.33K ₿7.44	$12.07M ₿135.41	$7.65M ₿85.86
1843	Bridged USDC (Base) USDBC	$0.9997 ₿0.000011	0.01*	$7.64M ₿85.67	$1 ₿0.000011	$0.9981 ₿0.000010	$3.08M ₿34.9	$7.64M ₿85.67	$7.64M ₿85.67
1844	NEM XEM	$0.0008457 ₿0.0000000094	-0.23	$7.62M ₿85.35	$0.0008846 ₿0.0000000099	$0.000835 ₿0.0000000093	$952.79K ₿10.65	$7.62M ₿85.35	$7.62M ₿85.35
1845	Cloakcoin CLOAK	$1.25 ₿0.000013	0.23	$7.62M ₿85.13	$1.26 ₿0.000013	$1.25 ₿0.000013	$55.94 ₿0	$7.62M ₿85.13	$7.62M ₿85.13
1847	Bluzelle BLZ	$0.01621 ₿0.00000018	-5.86	$7.61M ₿85.36	$0.01725 ₿0.00000019	$0.01567 ₿0.00000017	$451.23K ₿5.06	$8.11M ₿90.97	$7.61M ₿85.36
1849	Gearbox GEAR	$0.0007556 ₿0.0000000085	-6.80	$7.6M ₿85.09	$0.00084 ₿0.0000000093	$0.0007533 ₿0.0000000084	$150.04K ₿1.89	$7.6M ₿85.09	$7.6M ₿85.09
1857	Atletico Madrid ATM	$0.9631 ₿0.000010	-1.09	$7.51M ₿84.19	$0.989 ₿0.000011	$0.96 ₿0.000010	$962.73K ₿10.74	$9.63M ₿108.08	$7.51M ₿84.19
1863	HashAI HASHAI	$0.00008296 ₿0.00000000093	2.01	$7.42M ₿83.36	$0.00008483 ₿0.00000000094	$0.00008132 ₿0.00000000090	$216.37K ₿2.42	$7.88M ₿88.53	$7.42M ₿83.36
1865	PondCoin PNDC	$0.00000008041 ₿0.00000000000090	1.07	$7.44M ₿83.32	$0.00000008219 ₿0.00000000000091	$0.00000007602 ₿0.00000000000084	$85.14K ₿0.94	$33.83M ₿379.05	$7.44M ₿83.32
1872	CHEQD Network CHEQ	$0.007557 ₿0.000000084	0.08	$7.35M ₿82.38	$0.007575 ₿0.000000084	$0.007508 ₿0.000000083	$304.72K ₿3.41	$9.52M ₿106.7	$7.35M ₿82.38
1874	KRYLL KRL	$0.1822 ₿0.0000020	-0.78	$7.34M ₿82.21	$0.1841 ₿0.0000020	$0.1822 ₿0.0000020	$98.4K ₿1.1	$9.01M ₿100.94	$7.34M ₿82.21
1875	Brickken BKN	$0.1023 ₿0.0000011	1.37	$7.31M ₿81.5	$0.1032 ₿0.0000011	$0.1001 ₿0.0000011	$96.68K ₿1.08	$14.64M ₿163.19	$7.31M ₿81.5
1879	BFG Token BFG	$0.01074 ₿0.00000012	-0.44	$7.28M ₿81.55	$0.01082 ₿0.00000012	$0.01065 ₿0.00000011	$11.75K ₿0.13	$35.55M ₿398.2	$7.28M ₿81.55
1880	Nakamoto Games NAKA	$0.1116 ₿0.0000012	-0.26	$7.26M ₿81.65	$0.1177 ₿0.0000013	$0.1084 ₿0.0000012	$1.21M ₿13.53	$20.11M ₿226.17	$7.26M ₿81.65
1888	Altura ALU	$0.007209 ₿0.000000080	2.83	$7.15M ₿80.2	$0.007586 ₿0.000000084	$0.007011 ₿0.000000078	$1.03M ₿15.8	$7.15M ₿80.2	$7.15M ₿80.2
1890	Mento Euro EURM	$1.18 ₿0.000013	0.59	$7.11M ₿79.63	$1.18 ₿0.000013	$1.17 ₿0.000012	$162.04K ₿1.84	$12.95M ₿145.08	$7.11M ₿79.63
1895	PepeFork PORK	$0.0000000214 ₿0.00000000000024	-2.92	$7.07M ₿79.31	$0.00000002268 ₿0.00000000000025	$0.00000002129 ₿0.00000000000023	$95.44K ₿1.07	$9.01M ₿100.98	$7.07M ₿79.31
1896	Prosper PROS	$0.1379 ₿0.0000015	-3.14	$7.06M ₿79.56	$0.1493 ₿0.0000016	$0.1353 ₿0.0000015	$552.14 ₿0.01	$13.74M ₿154.8	$7.06M ₿79.56
1897	crow with knife CAW	$0.000000009147 ₿0.00000000000010	1.20	$7.06M ₿79.37	$0.000000009301 ₿0.00000000000010	$0.000000009033 ₿0.00000000000010	$98.29K ₿0.49	$7.06M ₿79.37	$7.06M ₿79.37
1899	Vyvo Smart Chain VSC	$0.00154 ₿0.000000017	-0.05	$7.05M ₿78.93	$0.001558 ₿0.000000017	$0.001539 ₿0.000000016	$57.87K ₿0.65	$30.83M ₿345.4	$7.05M ₿78.93
1902	Divi DIVI	$0.001536 ₿0.000000017	8.94	$6.99M ₿78.36	$0.001536 ₿0.000000017	$0.001405 ₿0.000000015	$62.13K ₿0.7	$6.99M ₿78.37	$6.99M ₿78.36
1904	Pocketcoin PKOIN	$0.6106 ₿0.0000068	-0.52	$6.98M ₿78.14	$0.6152 ₿0.0000069	$0.6049 ₿0.0000067	$45.55K ₿0.51	$7.5M ₿84.06	$6.98M ₿78.14
1905	Avalaunch XAVA	$0.1484 ₿0.0000016	-2.30	$6.97M ₿77.91	$0.152 ₿0.0000017	$0.146 ₿0.0000016	$152.68K ₿1.68	$14.85M ₿165.95	$6.97M ₿77.91
1910	Gold DAO GOLDAO	$0.008729 ₿0.000000097	-13.56	$6.92M ₿77.47	$0.01031 ₿0.00000011	$0.008606 ₿0.000000096	$4.6K ₿0.05	$8.62M ₿96.56	$6.92M ₿77.47
1911	Public Masterpiece Token PMT	$0.1109 ₿0.0000012	-0.99	$6.92M ₿77.56	$0.1122 ₿0.0000012	$0.1105 ₿0.0000012	$479.99K ₿5.39	$37.84M ₿424.32	$6.92M ₿77.56
1912	Metacade MCADE	$0.003923 ₿0.000000044	-2.38	$6.89M ₿77.21	$0.004105 ₿0.000000045	$0.003907 ₿0.000000043	$400.03K ₿4.47	$7.86M ₿88.11	$6.89M ₿77.21
1915	Numbers Protocol NUM	$0.008024 ₿0.000000089	-0.69	$6.88M ₿76.77	$0.008214 ₿0.000000091	$0.007988 ₿0.000000088	$119.29K ₿1.33	$6.96M ₿77.68	$6.88M ₿76.77
1916	Propchain PROPC	$0.1598 ₿0.0000017	-1.64	$6.86M ₿76.89	$0.1626 ₿0.0000018	$0.1577 ₿0.0000017	$261.8K ₿2.91	$10.19M ₿114.26	$6.86M ₿76.89
1920	Metahero HERO	$0.0007281 ₿0.0000000081	-0.04	$6.82M ₿76.38	$0.0007471 ₿0.0000000083	$0.0007269 ₿0.0000000080	$18.26K ₿0.2	$7.11M ₿79.65	$6.82M ₿76.38
1923	0x0.ai: AI Smart Contract 0X0	$0.007597 ₿0.000000085	0.36	$6.77M ₿75.87	$0.007708 ₿0.000000085	$0.00756 ₿0.000000083	$9.47K ₿0.11	$6.77M ₿75.87	$6.77M ₿75.87
1924	nubcat NUB	$0.006737 ₿0.000000075	-3.30	$6.74M ₿75.91	$0.007437 ₿0.000000082	$0.006666 ₿0.000000074	$366.87K ₿4.11	$6.74M ₿75.91	$6.74M ₿75.91
1925	Contentos COS	$0.001305 ₿0.000000014	-0.01*	$6.75M ₿75.63	$0.001334 ₿0.000000014	$0.001301 ₿0.000000014	$414.62K ₿4.84	$12.92M ₿144.64	$6.75M ₿75.63
1928	Crown by Third Time Games CROWN	$0.02684 ₿0.00000030	4.35	$6.7M ₿75.2	$0.02833 ₿0.00000031	$0.02551 ₿0.00000028	$31.22K ₿0.35	$6.7M ₿75.2	$6.7M ₿75.2
1929	Frax Price Index Share FPIS	$0.1726 ₿0.0000019	1.63	$6.7M ₿75.13	$0.1736 ₿0.0000019	$0.1674 ₿0.0000018	$412.82 ₿0	$17.26M ₿193.49	$6.7M ₿75.13
1930	Cryptex Finance CTX	$0.8177 ₿0.0000091	-3.83	$6.71M ₿75.15	$0.8583 ₿0.0000095	$0.8053 ₿0.0000089	$652.52K ₿7.54	$8.18M ₿91.61	$6.71M ₿75.15
1931	KiboShib KIBSHI	$0.000006639 ₿0.000000000074	-4.38	$6.64M ₿74.69	$0.000007119 ₿0.000000000078	$0.000006589 ₿0.000000000073	$57.28K ₿0.64	$6.64M ₿74.69	$6.64M ₿74.69
1932	Arsenal Fan Token AFC	$0.4125 ₿0.0000046	-0.71	$6.65M ₿74.71	$0.4172 ₿0.0000046	$0.4124 ₿0.0000045	$1.76M ₿16.58	$16.5M ₿185.49	$6.65M ₿74.71
1934	Shadow Token SHDW	$0.03929 ₿0.00000043	-0.65	$6.64M ₿74.37	$0.03984 ₿0.00000044	$0.03925 ₿0.00000043	$30.68K ₿0.34	$6.64M ₿74.37	$6.64M ₿74.37
1937	BountyMarketCap BMC	$0.06594 ₿0.00000073	1.19	$6.59M ₿73.88	$0.06671 ₿0.00000074	$0.06516 ₿0.00000072	$14.45K ₿0.16	$6.59M ₿73.88	$6.59M ₿73.88
1938	MATH MATH	$0.03518 ₿0.00000039	-3.13	$6.58M ₿73.71	$0.03633 ₿0.00000040	$0.03509 ₿0.00000039	$184.95K ₿2.07	$7.04M ₿78.88	$6.58M ₿73.71
1942	AC Milan Fan Token ACM	$0.5173 ₿0.0000058	-0.12	$6.56M ₿73.53	$0.529 ₿0.0000059	$0.5166 ₿0.0000057	$1.31M ₿14.72	$10.31M ₿115.61	$6.56M ₿73.53
1947	KCC Bridged WETH (Kucoin Community Chain) WETH	$2,938.62 ₿0.032	-0.75	$6.5M ₿72.8	$3,016.97 ₿0.033	$2,938.62 ₿0.032	$5.88 ₿0	$6.5M ₿72.8	$6.5M ₿72.8
1950	Clover Finance CLV	$0.005274 ₿0.000000059	1.42	$6.46M ₿72.33	$0.005297 ₿0.000000059	$0.005149 ₿0.000000057	$553.2K ₿6.32	$10.55M ₿118.17	$6.46M ₿72.33
1954	SUKU SUKU	$0.01124 ₿0.00000012	1.23	$6.41M ₿71.81	$0.01138 ₿0.00000012	$0.01108 ₿0.00000012	$188.25K ₿2.1	$16.88M ₿189.12	$6.41M ₿71.81
1955	WaterNeuron WTN	$0.05453 ₿0.00000061	-2.52	$6.4M ₿71.62	$0.05786 ₿0.00000063	$0.05225 ₿0.00000058	$524.34 ₿0.01	$6.4M ₿71.62	$6.4M ₿71.62
1960	ShapeShift FOX Token FOX	$0.01023 ₿0.00000011	-5.34	$6.37M ₿71.33	$0.01087 ₿0.00000012	$0.009871 ₿0.00000011	$264.65K ₿2.98	$10.24M ₿114.61	$6.37M ₿71.33
1961	Star Atlas ATLAS	$0.0002734 ₿0.0000000030	1.26	$6.36M ₿71.37	$0.0002778 ₿0.0000000031	$0.0002693 ₿0.0000000029	$135.79K ₿1.52	$9.85M ₿110.47	$6.36M ₿71.37
1964	Santiment Network Token SAN	$0.09845 ₿0.0000011	0.22	$6.31M ₿70.76	$0.1006 ₿0.0000011	$0.09817 ₿0.0000011	$21.52 ₿0	$8.21M ₿92.07	$6.31M ₿70.76
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}