Страница результатов 9 для Топ Proof Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Proof Ecosystem

Proof Ecosystem (4160)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1692	FIO Protocol FIO	$0.01111 ₿0.00000012	1.80	$9.29M ₿104.07	$0.01133 ₿0.00000012	$0.01086 ₿0.00000012	$1.54M ₿8.49	$11.12M ₿124.5	$9.29M ₿104.07
1694	Keyboard Cat (Base) KEYCAT	$0.0009226 ₿0.000000010	-3.81	$9.22M ₿103.47	$0.0009592 ₿0.000000010	$0.0009163 ₿0.000000010	$371.35K ₿4.14	$9.22M ₿103.47	$9.22M ₿103.47
1695	Agoras: Tau Net AGRS	$0.5124 ₿0.0000057	-4.60	$9.22M ₿103.32	$0.5371 ₿0.0000059	$0.5111 ₿0.0000057	$10.49K ₿0.12	$21.52M ₿241.08	$9.22M ₿103.32
1696	district0x DNT	$0.01227 ₿0.00000013	2.14	$9.22M ₿103.25	$0.01247 ₿0.00000013	$0.01189 ₿0.00000013	$20.61K ₿0.23	$12.27M ₿137.45	$9.22M ₿103.25
1698	Fwog FWOG	$0.00936 ₿0.00000010	-6.58	$9.13M ₿103.12	$0.01002 ₿0.00000011	$0.009169 ₿0.00000010	$1.68M ₿18.82	$9.13M ₿103.12	$9.13M ₿103.12
1706	Oraichain Token ORAI	$0.4674 ₿0.0000052	-3.62	$9.14M ₿102.65	$0.485 ₿0.0000054	$0.4627 ₿0.0000051	$231.14K ₿2.6	$9.25M ₿103.92	$9.14M ₿102.65
1709	Games for a Living GFAL	$0.001738 ₿0.000000019	3.01	$9.13M ₿102.45	$0.001761 ₿0.000000019	$0.001675 ₿0.000000018	$67.16K ₿0.75	$17.38M ₿195.02	$9.13M ₿102.45
1711	Pika Protocol PIKA	$0.48 ₿0.0000053	-0.29	$9.12M ₿102.19	$0.4818 ₿0.0000053	$0.4768 ₿0.0000053	$48.29 ₿0	$48M ₿537.85	$9.12M ₿102.19
1712	dHedge DAO DHT	$0.1677 ₿0.0000018	-1.04	$9.12M ₿102.18	$0.1695 ₿0.0000019	$0.1677 ₿0.0000018	$3.1K ₿0.03	$16.77M ₿187.92	$9.12M ₿102.18
1714	SWEAT SWEAT	$0.001188 ₿0.000000013	-0.48	$9.1M ₿101.9	$0.001194 ₿0.000000013	$0.001185 ₿0.000000013	$3.81M ₿42.71	$23.78M ₿266.41	$9.1M ₿101.9
1717	Radio Caca RACA	$0.00002203 ₿0.00000000024	-0.65	$9.08M ₿101.65	$0.00002235 ₿0.00000000024	$0.00002184 ₿0.00000000024	$909.3K ₿10.22	$9.17M ₿102.63	$9.08M ₿101.65
1718	Parcl PRCL	$0.02002 ₿0.00000022	-3.08	$9.07M ₿101.57	$0.02114 ₿0.00000023	$0.0194 ₿0.00000021	$1.66M ₿18.53	$20.03M ₿224.38	$9.07M ₿101.57
1723	MCDex MCB	$2.37 ₿0.000026	-0.54	$9.01M ₿100.99	$2.38 ₿0.000026	$2.37 ₿0.000026	$261.45 ₿0	$11.38M ₿127.54	$9.01M ₿100.99
1725	Wexo WEXO	$0.0255 ₿0.00000028	0.01*	$8.96M ₿100.41	$0.0256 ₿0.00000028	$0.02533 ₿0.00000028	$157.9K ₿1.78	$22.85M ₿256	$8.96M ₿100.41
1729	Bitrue Coin BTR	$0.02469 ₿0.00000027	0.78	$8.92M ₿100.11	$0.02479 ₿0.00000027	$0.02449 ₿0.00000027	$417.77K ₿4.69	$19.79M ₿222.09	$8.92M ₿100.11
1732	APX APX	$0.2382 ₿0.0000026	0.17	$8.93M ₿99.63	$0.2405 ₿0.0000026	$0.2365 ₿0.0000026	$1.62K ₿0.02	$946.94M ₿10.57K	$8.93M ₿99.63
1740	Houdini Swap LOCK	$0.107 ₿0.0000011	2.86	$8.85M ₿97.68	$0.1072 ₿0.0000011	$0.1033 ₿0.0000011	$9.21K ₿0.1	$8.85M ₿97.68	$8.85M ₿97.68
1745	Penpie PNP	$1.21 ₿0.000013	-5.73	$8.78M ₿98.09	$1.31 ₿0.000014	$1.17 ₿0.000013	$27.88K ₿0.32	$12.09M ₿134.99	$8.78M ₿98.09
1750	Galatasaray Fan Token GAL	$1.19 ₿0.000013	0.42	$8.68M ₿97.48	$1.2 ₿0.000013	$1.19 ₿0.000013	$213.86K ₿2.39	$11.91M ₿133.71	$8.68M ₿97.48
1752	Stride Staked Atom STATOM	$4.09 ₿0.000045	-2.60	$8.67M ₿97.57	$4.3 ₿0.000048	$4.06 ₿0.000045	$398.24K ₿4.47	$8.67M ₿97.57	$8.67M ₿97.57
1753	Milady Meme Coin LADYS	$0.000000009751 ₿0.00000000000010	-7.57	$8.65M ₿97.4	$0.00000001063 ₿0.00000000000011	$0.000000009688 ₿0.00000000000010	$1.12M ₿12.39	$8.65M ₿97.4	$8.65M ₿97.4
1758	Origin Dollar OUSD	$0.9971 ₿0.000011	0.05	$8.61M ₿96.56	$0.9982 ₿0.000011	$0.9954 ₿0.000011	$180.17K ₿2.13	$8.61M ₿96.56	$8.61M ₿96.56
1759	Aura BAL AURABAL	$2.34 ₿0.000026	0	$8.59M ₿96.11	$2.34 ₿0.000026	$2.34 ₿0.000025	$17.37K ₿0.19	$8.59M ₿96.11	$8.59M ₿96.11
1761	SpaceChain (ERC-20) SPC	$0.0211 ₿0.00000023	-0.54	$8.57M ₿96.01	$0.02121 ₿0.00000023	$0.02099 ₿0.00000023	$1.48K ₿0.02	$12.74M ₿142.66	$8.57M ₿96.01
1765	Bobo Coin BOBO	$0.0000001292 ₿0.0000000000014	-2.79	$8.58M ₿96.29	$0.0000001341 ₿0.0000000000015	$0.0000001276 ₿0.0000000000014	$417.14K ₿4.65	$8.59M ₿96.41	$8.58M ₿96.29
1766	Nimiq NIM	$0.0006221 ₿0.0000000069	-3.72	$8.57M ₿95.98	$0.0006489 ₿0.0000000072	$0.0006072 ₿0.0000000067	$92.56K ₿1.05	$8.71M ₿97.65	$8.57M ₿95.98
1777	Dinero DINERO	$0.009854 ₿0.00000011	0.02	$8.31M ₿93.14	$0.009935 ₿0.00000011	$0.009836 ₿0.00000010	$303.32 ₿0	$12.41M ₿139.09	$8.31M ₿93.14
1781	MESSIER M87	$0.00000931 ₿0.00000000010	2.36	$8.24M ₿92.4	$0.00000952 ₿0.00000000010	$0.000009029 ₿0.00000000010	$362.82K ₿4.13	$8.24M ₿92.4	$8.24M ₿92.4
1783	Dora Factory DORA	$0.008213 ₿0.000000092	0.24	$8.2M ₿92.08	$0.008297 ₿0.000000092	$0.008178 ₿0.000000091	$23.91K ₿0.27	$8.2M ₿92.08	$8.2M ₿92.08
1785	ThetaDrop TDROP	$0.0007419 ₿0.0000000083	0.97	$8.2M ₿91.94	$0.0007492 ₿0.0000000083	$0.0007338 ₿0.0000000081	$46.42K ₿0.54	$8.2M ₿91.94	$8.2M ₿91.94
1787	NEM XEM	$0.0009083 ₿0.000000010	8.51	$8.17M ₿90.59	$0.0009096 ₿0.000000010	$0.0008346 ₿0.0000000093	$2.32M ₿21.32	$8.17M ₿90.59	$8.17M ₿90.59
1788	Wojak WOJAK	$0.000117 ₿0.0000000013	-1.76	$8.14M ₿91.94	$0.0001207 ₿0.0000000013	$0.000117 ₿0.0000000013	$597.91K ₿6.54	$8.14M ₿91.94	$8.14M ₿91.94
1790	Aventus AVT	$0.8241 ₿0.0000092	-1.21	$8.15M ₿91.07	$0.8375 ₿0.0000093	$0.8004 ₿0.0000089	$26.73K ₿0.57	$8.74M ₿97.64	$8.15M ₿91.07
1792	Telos TLOS	$0.01939 ₿0.00000021	2.10	$8.14M ₿91.31	$0.01975 ₿0.00000022	$0.01898 ₿0.00000021	$1.9M ₿21.61	$8.14M ₿91.31	$8.14M ₿91.31
1795	Zephyr Protocol ZEPH	$0.7381 ₿0.0000082	-3.74	$8.12M ₿91.06	$0.778 ₿0.0000086	$0.7358 ₿0.0000082	$454.33K ₿5.12	$8.12M ₿91.06	$8.12M ₿91.06
1797	GamerCoin GHX	$0.01152 ₿0.00000012	0.23	$8.1M ₿90.85	$0.01181 ₿0.00000013	$0.01104 ₿0.00000012	$185.56K ₿2.08	$9.31M ₿104.45	$8.1M ₿90.85
1799	Handy HANDY	$0.001543 ₿0.000000017	-3.33	$8.05M ₿90.39	$0.001597 ₿0.000000017	$0.001542 ₿0.000000017	$54.75K ₿0.61	$15.44M ₿173.3	$8.05M ₿90.39
1803	Polkastarter POLS	$0.08079 ₿0.00000090	1.72	$8.02M ₿90.08	$0.08246 ₿0.00000092	$0.07942 ₿0.00000088	$160.91K ₿1.81	$8.08M ₿90.8	$8.02M ₿90.08
1804	Pangolin PNG	$0.03557 ₿0.00000039	-0.76	$7.98M ₿88.99	$0.03604 ₿0.00000040	$0.03512 ₿0.00000039	$484.85K ₿2.08	$19.14M ₿213.37	$7.98M ₿88.99
1807	Cross The Ages CTA	$0.01594 ₿0.00000017	4.00	$7.95M ₿88.86	$0.01595 ₿0.00000017	$0.015 ₿0.00000016	$583.26K ₿6.51	$7.97M ₿89.03	$7.95M ₿88.86
1812	Iron Fish IRON	$0.1135 ₿0.0000012	-4.96	$7.93M ₿88.61	$0.1215 ₿0.0000013	$0.111 ₿0.0000012	$286.38K ₿1.64	$7.94M ₿88.65	$7.93M ₿88.61
1813	Rich Quack QUACK	$0.000000000178 ₿0.0000000000000020	-2.00	$7.92M ₿88.76	$0.000000000183 ₿0.0000000000000020	$0.000000000178 ₿0.0000000000000019	$90.02K ₿1.02	$17.85M ₿200.12	$7.92M ₿88.76
1815	ORIGYN OGY	$0.0009613 ₿0.000000010	1.09	$7.89M ₿88.37	$0.0009737 ₿0.000000010	$0.0009424 ₿0.000000010	$281.56K ₿3.12	$10.01M ₿112.14	$7.89M ₿88.37
1816	PondCoin PNDC	$0.0000000852 ₿0.00000000000095	6.11	$7.88M ₿88.46	$0.00000008685 ₿0.00000000000097	$0.00000007602 ₿0.00000000000084	$107.53K ₿1.19	$35.84M ₿402.47	$7.88M ₿88.46
1818	Step Finance STEP	$0.02475 ₿0.00000027	5.04	$7.87M ₿88.15	$0.02475 ₿0.00000027	$0.02347 ₿0.00000026	$9.39K ₿0.11	$8.17M ₿91.47	$7.87M ₿88.15
1825	Tokemak TOKE	$0.09274 ₿0.0000010	0.12	$7.77M ₿87.2	$0.09517 ₿0.0000010	$0.09237 ₿0.0000010	$22.56K ₿0.25	$9.27M ₿104.08	$7.77M ₿87.2
1831	Portugal National Team Fan Token POR	$0.7779 ₿0.0000087	-4.33	$7.61M ₿85.61	$0.8275 ₿0.0000092	$0.7763 ₿0.0000087	$373.84K ₿4.07	$15.47M ₿173.92	$7.61M ₿85.61
1832	Bridged USDC (Base) USDBC	$0.9997 ₿0.000011	0.02	$7.65M ₿85.75	$1 ₿0.000011	$0.9987 ₿0.000011	$2.47M ₿20.44	$7.65M ₿85.75	$7.65M ₿85.75
1834	Bluzelle BLZ	$0.01616 ₿0.00000018	-4.72	$7.58M ₿85.67	$0.01711 ₿0.00000019	$0.01567 ₿0.00000017	$423.62K ₿4.85	$8.08M ₿91.31	$7.58M ₿85.67
1835	Acala ACA	$0.006538 ₿0.000000073	-1.79	$7.63M ₿85.86	$0.006665 ₿0.000000074	$0.006523 ₿0.000000072	$1.13M ₿12.7	$10.46M ₿117.75	$7.63M ₿85.86
1837	Star Atlas DAO POLIS	$0.02322 ₿0.00000026	0.46	$7.62M ₿85.45	$0.0235 ₿0.00000026	$0.02302 ₿0.00000025	$78.2K ₿0.87	$8.36M ₿93.81	$7.62M ₿85.45
1838	Cloakcoin CLOAK	$1.25 ₿0.000013	0.23	$7.62M ₿85.13	$1.26 ₿0.000013	$1.25 ₿0.000013	$55.94 ₿0	$7.62M ₿85.13	$7.62M ₿85.13
1839	Manchester City Fan Token CITY	$0.6065 ₿0.0000068	-0.69	$7.59M ₿85.08	$0.6139 ₿0.0000068	$0.6054 ₿0.0000067	$665.1K ₿6.51	$11.97M ₿134.19	$7.59M ₿85.08
1841	Alltoscan ATS	$0.1111 ₿0.0000012	-1.46	$7.59M ₿85.05	$0.1129 ₿0.0000012	$0.1109 ₿0.0000012	$185.39K ₿2.07	$11.11M ₿124.47	$7.59M ₿85.05
1843	Measurable Data Token MDT	$0.01249 ₿0.00000014	-0.38	$7.58M ₿85.18	$0.01298 ₿0.00000014	$0.01247 ₿0.00000013	$604.14K ₿6.91	$12.5M ₿140.48	$7.58M ₿85.18
1849	Metis Bridged WETH (Metis Andromeda) WETH	$2,993.88 ₿0.033	2.31	$7.57M ₿84.42	$2,993.38 ₿0.033	$2,926.19 ₿0.032	$2.2K ₿0.02	$7.57M ₿84.42	$7.57M ₿84.42
1851	HashAI HASHAI	$0.00008415 ₿0.00000000094	2.34	$7.51M ₿84.39	$0.00008483 ₿0.00000000094	$0.00008194 ₿0.00000000091	$217.05K ₿2.43	$7.98M ₿89.62	$7.51M ₿84.39
1853	PepeFork PORK	$0.00000002262 ₿0.00000000000025	4.31	$7.51M ₿84.07	$0.0000000231 ₿0.00000000000025	$0.00000002129 ₿0.00000000000023	$132.34K ₿1.47	$9.56M ₿107.03	$7.51M ₿84.07
1855	Gearbox GEAR	$0.0007503 ₿0.0000000083	-9.02	$7.48M ₿83.99	$0.0008246 ₿0.0000000092	$0.0007473 ₿0.0000000083	$159.49K ₿1.78	$7.48M ₿83.99	$7.48M ₿83.99
1860	Atletico Madrid ATM	$0.9515 ₿0.000010	-3.10	$7.41M ₿83.45	$0.9854 ₿0.000011	$0.9507 ₿0.000010	$414.03K ₿9.35	$9.52M ₿107.12	$7.41M ₿83.45
1869	KRYLL KRL	$0.1821 ₿0.0000020	-0.77	$7.33M ₿82.27	$0.1837 ₿0.0000020	$0.1821 ₿0.0000020	$92.22K ₿1.03	$9M ₿101.03	$7.33M ₿82.27
1870	TOMI TOMI	$0.000000000149 ₿0.0000000000000016	21.13	$7.33M ₿82.17	$0.0000000002 ₿0.0000000000000022	$0.0000000001 ₿0.0000000000000011	$11.44K ₿0.13	$7.33M ₿82.17	$7.33M ₿82.17
1872	CHEQD Network CHEQ	$0.007492 ₿0.000000083	-0.76	$7.29M ₿81.61	$0.00757 ₿0.000000084	$0.007482 ₿0.000000083	$323.96K ₿3.96	$9.44M ₿105.71	$7.29M ₿81.61
1876	BFG Token BFG	$0.0107 ₿0.00000012	-0.88	$7.25M ₿81.53	$0.01081 ₿0.00000012	$0.01065 ₿0.00000011	$11.21K ₿0.12	$35.42M ₿398.13	$7.25M ₿81.53
1877	Brickken BKN	$0.1014 ₿0.0000011	-0.46	$7.24M ₿81.12	$0.1032 ₿0.0000011	$0.1001 ₿0.0000011	$97.47K ₿1.09	$14.5M ₿162.44	$7.24M ₿81.12
1881	Gold DAO GOLDAO	$0.00914 ₿0.00000010	-4.55	$7.24M ₿80.96	$0.01007 ₿0.00000011	$0.008606 ₿0.000000096	$4.63K ₿0.05	$9.03M ₿100.9	$7.24M ₿80.96
1886	Nash Exchange NEX	$0.1605 ₿0.0000019	-7.66	$7.17M ₿86.61	$0.1808 ₿0.0000020	$0.1604 ₿0.0000019	$1.76K ₿0.02	$8.03M ₿97.03	$7.17M ₿86.61
1892	Mento Euro EURM	$1.18 ₿0.000013	0.13	$7.11M ₿79.68	$1.18 ₿0.000013	$1.18 ₿0.000013	$36.77K ₿0.87	$12.95M ₿145.17	$7.11M ₿79.68
1895	Altura ALU	$0.007153 ₿0.000000079	-1.99	$7.08M ₿79.1	$0.007586 ₿0.000000084	$0.007117 ₿0.000000079	$1.13M ₿12.74	$7.08M ₿79.1	$7.08M ₿79.1
1896	Vyvo Smart Chain VSC	$0.00154 ₿0.000000017	-0.21	$7.04M ₿78.94	$0.001567 ₿0.000000017	$0.001538 ₿0.000000017	$52.67K ₿0.6	$30.83M ₿345.41	$7.04M ₿78.94
1897	crow with knife CAW	$0.000000009141 ₿0.00000000000010	-0.55	$6.97M ₿78.44	$0.000000009301 ₿0.00000000000010	$0.000000009037 ₿0.00000000000010	$97.43K ₿1.09	$6.97M ₿78.44	$6.97M ₿78.44
1898	0x0.ai: AI Smart Contract 0X0	$0.007859 ₿0.000000088	3.65	$7M ₿78.51	$0.007896 ₿0.000000088	$0.007571 ₿0.000000084	$9.37K ₿0.11	$7M ₿78.51	$7M ₿78.51
1899	Divi DIVI	$0.001534 ₿0.000000017	8.63	$6.98M ₿78.48	$0.001539 ₿0.000000017	$0.001405 ₿0.000000015	$58.82K ₿0.67	$6.99M ₿78.49	$6.98M ₿78.48
1902	Pocketcoin PKOIN	$0.6088 ₿0.0000068	-0.23	$6.96M ₿78.03	$0.6152 ₿0.0000069	$0.6049 ₿0.0000067	$39.82K ₿0.47	$7.48M ₿83.95	$6.96M ₿78.03
1903	Prosper PROS	$0.1352 ₿0.0000015	-4.89	$6.95M ₿77.9	$0.1421 ₿0.0000016	$0.1348 ₿0.0000015	$572.64 ₿0.01	$13.52M ₿151.57	$6.95M ₿77.9
1904	Avalaunch XAVA	$0.1477 ₿0.0000016	-1.69	$6.94M ₿77.7	$0.1502 ₿0.0000016	$0.146 ₿0.0000016	$152.82K ₿1.68	$14.77M ₿165.49	$6.94M ₿77.7
1907	Public Masterpiece Token PMT	$0.1109 ₿0.0000012	-0.40	$6.92M ₿77.56	$0.1115 ₿0.0000012	$0.1105 ₿0.0000012	$451.25K ₿5.1	$37.87M ₿424.33	$6.92M ₿77.56
1910	Metahero HERO	$0.000736 ₿0.0000000082	0.57	$6.89M ₿77.29	$0.0007379 ₿0.0000000082	$0.0007267 ₿0.0000000081	$18.4K ₿0.21	$7.19M ₿80.59	$6.89M ₿77.29
1912	Numbers Protocol NUM	$0.008017 ₿0.000000089	-0.84	$6.87M ₿77.27	$0.00811 ₿0.000000090	$0.007987 ₿0.000000089	$123.29K ₿1.4	$6.96M ₿78.17	$6.87M ₿77.27
1915	Propchain PROPC	$0.1596 ₿0.0000017	1.25	$6.85M ₿76.75	$0.1604 ₿0.0000017	$0.1577 ₿0.0000017	$330.67K ₿3.69	$10.18M ₿114.06	$6.85M ₿76.75
1916	Metacade MCADE	$0.003901 ₿0.000000043	-1.88	$6.84M ₿76.63	$0.003975 ₿0.000000044	$0.003899 ₿0.000000043	$425.23K ₿4.81	$7.81M ₿87.45	$6.84M ₿76.63
1925	Shadow Token SHDW	$0.03949 ₿0.00000044	-0.53	$6.68M ₿75.12	$0.03984 ₿0.00000044	$0.03924 ₿0.00000043	$23.68K ₿0.27	$6.68M ₿75.12	$6.68M ₿75.12
1929	Frax Price Index Share FPIS	$0.1711 ₿0.0000019	0.45	$6.65M ₿74.43	$0.1736 ₿0.0000019	$0.1674 ₿0.0000018	$383.68 ₿0	$17.12M ₿191.69	$6.65M ₿74.43
1930	Contentos COS	$0.001282 ₿0.000000014	-2.35	$6.63M ₿74.41	$0.001312 ₿0.000000014	$0.001281 ₿0.000000014	$244.11K ₿3.91	$12.69M ₿142.31	$6.63M ₿74.41
1931	KiboShib KIBSHI	$0.000006639 ₿0.000000000074	-2.40	$6.64M ₿74.25	$0.0000068 ₿0.000000000076	$0.000006589 ₿0.000000000073	$51.83K ₿0.58	$6.64M ₿74.25	$6.64M ₿74.25
1932	Nakamoto Games NAKA	$0.1021 ₿0.0000011	-8.62	$6.64M ₿74.31	$0.1177 ₿0.0000013	$0.1012 ₿0.0000011	$1.21M ₿13.5	$18.39M ₿205.82	$6.64M ₿74.31
1934	Arsenal Fan Token AFC	$0.4103 ₿0.0000046	-1.33	$6.61M ₿74.08	$0.4168 ₿0.0000046	$0.4098 ₿0.0000045	$1.93M ₿21.85	$16.42M ₿183.93	$6.61M ₿74.08
1935	BountyMarketCap BMC	$0.06579 ₿0.00000073	-0.09	$6.57M ₿73.76	$0.06602 ₿0.00000073	$0.06543 ₿0.00000073	$14.35K ₿0.16	$6.57M ₿73.76	$6.57M ₿73.76
1940	MATH MATH	$0.03505 ₿0.00000039	-2.80	$6.55M ₿73.45	$0.03617 ₿0.00000040	$0.03499 ₿0.00000039	$187.45K ₿2.1	$7.01M ₿78.61	$6.55M ₿73.45
1942	nubcat NUB	$0.006523 ₿0.000000073	-10.63	$6.53M ₿73.6	$0.007298 ₿0.000000081	$0.006516 ₿0.000000073	$337.02K ₿3.75	$6.53M ₿73.6	$6.53M ₿73.6
1943	Cryptex Finance CTX	$0.7969 ₿0.0000089	-3.32	$6.54M ₿73.31	$0.8263 ₿0.0000092	$0.7961 ₿0.0000089	$444.43K ₿5.1	$7.97M ₿89.36	$6.54M ₿73.31
1944	KCC Bridged WETH (Kucoin Community Chain) WETH	$2,947.72 ₿0.033	-0.59	$6.52M ₿73.08	$2,974.97 ₿0.033	$2,938.15 ₿0.032	$5.9 ₿0	$6.52M ₿73.08	$6.52M ₿73.08
1945	AC Milan Fan Token ACM	$0.5143 ₿0.0000057	-2.77	$6.52M ₿72.88	$0.529 ₿0.0000059	$0.5122 ₿0.0000057	$1.03M ₿13.15	$10.25M ₿114.6	$6.52M ₿72.88
1949	Clover Finance CLV	$0.00528 ₿0.000000058	0.08	$6.46M ₿72.22	$0.005323 ₿0.000000059	$0.005149 ₿0.000000057	$432.14K ₿4.74	$10.56M ₿117.99	$6.46M ₿72.22
1954	Star Atlas ATLAS	$0.0002742 ₿0.0000000030	-0.33	$6.37M ₿71.76	$0.0002778 ₿0.0000000031	$0.0002719 ₿0.0000000030	$119.52K ₿0.69	$9.87M ₿111.06	$6.37M ₿71.76
1957	SUKU SUKU	$0.01117 ₿0.00000012	-0.52	$6.37M ₿71.51	$0.01138 ₿0.00000012	$0.0111 ₿0.00000012	$174.91K ₿2.01	$16.76M ₿188.32	$6.37M ₿71.51
1959	ShapeShift FOX Token FOX	$0.01018 ₿0.00000011	-5.33	$6.34M ₿71.09	$0.01077 ₿0.00000012	$0.009871 ₿0.00000011	$241.87K ₿2.74	$10.19M ₿114.23	$6.34M ₿71.09
1963	Santiment Network Token SAN	$0.09837 ₿0.0000011	-0.49	$6.3M ₿70.56	$0.09886 ₿0.0000011	$0.09817 ₿0.0000011	$21.5 ₿0	$8.2M ₿91.81	$6.3M ₿70.56
1968	Pixels PIXEL	$0.008133 ₿0.000000090	-1.43	$6.26M ₿70.07	$0.008251 ₿0.000000092	$0.008035 ₿0.000000090	$4.58M ₿51.69	$40.58M ₿454.36	$6.26M ₿70.07
1969	Crown by Third Time Games CROWN	$0.02515 ₿0.00000028	-2.54	$6.29M ₿70.46	$0.02833 ₿0.00000031	$0.02502 ₿0.00000028	$35.27K ₿0.4	$6.29M ₿70.46	$6.29M ₿70.46
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}