Страница результатов 9 для Топ Proof Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Proof Ecosystem

Proof Ecosystem (4160)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1691	Quickswap QUICK	$0.01177 ₿0.00000013	-0.86	$9.27M ₿103.93	$0.01201 ₿0.00000013	$0.01175 ₿0.00000013	$361.72K ₿4.05	$11.08M ₿124.12	$9.27M ₿103.93
1692	FIO Protocol FIO	$0.01111 ₿0.00000012	2.20	$9.26M ₿106.21	$0.01133 ₿0.00000012	$0.01086 ₿0.00000012	$1.54M ₿13.07	$11.1M ₿124.46	$9.26M ₿106.21
1697	Agoras: Tau Net AGRS	$0.5123 ₿0.0000057	-0.54	$9.22M ₿103.35	$0.5287 ₿0.0000059	$0.5111 ₿0.0000057	$9.16K ₿0.12	$21.52M ₿241.15	$9.22M ₿103.35
1702	Parcl PRCL	$0.02025 ₿0.00000022	-1.96	$9.17M ₿102.59	$0.02114 ₿0.00000023	$0.0194 ₿0.00000021	$1.68M ₿18.91	$20.26M ₿226.63	$9.17M ₿102.59
1704	district0x DNT	$0.0122 ₿0.00000013	1.47	$9.17M ₿102.18	$0.01247 ₿0.00000013	$0.01189 ₿0.00000013	$13.55K ₿0.15	$12.2M ₿136.02	$9.17M ₿102.18
1706	Keyboard Cat (Base) KEYCAT	$0.0009159 ₿0.000000010	-3.60	$9.16M ₿102.54	$0.000955 ₿0.000000010	$0.0009151 ₿0.000000010	$374.2K ₿4.19	$9.16M ₿102.54	$9.16M ₿102.54
1709	Pika Protocol PIKA	$0.4805 ₿0.0000053	0.47	$9.13M ₿102.28	$0.4818 ₿0.0000053	$0.4782 ₿0.0000053	$48.34 ₿0	$48.05M ₿538.31	$9.13M ₿102.28
1710	dHedge DAO DHT	$0.1677 ₿0.0000018	-0.55	$9.12M ₿102.2	$0.1695 ₿0.0000019	$0.1677 ₿0.0000018	$3.09K ₿0.03	$16.77M ₿187.95	$9.12M ₿102.2
1712	Fwog FWOG	$0.009313 ₿0.00000010	-5.98	$9.1M ₿101.89	$0.01002 ₿0.00000011	$0.009169 ₿0.00000010	$1.67M ₿18.15	$9.1M ₿101.89	$9.1M ₿101.89
1715	SWEAT SWEAT	$0.001186 ₿0.000000013	-0.54	$9.08M ₿101.89	$0.001194 ₿0.000000013	$0.001185 ₿0.000000013	$3.91M ₿43.56	$23.75M ₿266.39	$9.08M ₿101.89
1716	Radio Caca RACA	$0.00002207 ₿0.00000000024	-0.55	$9.08M ₿101.85	$0.00002235 ₿0.00000000024	$0.00002184 ₿0.00000000024	$875.74K ₿9.93	$9.17M ₿102.84	$9.08M ₿101.85
1717	Games for a Living GFAL	$0.001728 ₿0.000000019	2.59	$9.08M ₿102.5	$0.001761 ₿0.000000019	$0.001675 ₿0.000000018	$67.04K ₿0.75	$17.29M ₿195.11	$9.08M ₿102.5
1721	MCDex MCB	$2.37 ₿0.000026	-0.23	$9.01M ₿100.98	$2.38 ₿0.000026	$2.37 ₿0.000026	$261.34 ₿0	$11.38M ₿127.53	$9.01M ₿100.98
1726	Bitrue Coin BTR	$0.02478 ₿0.00000027	1.12	$8.95M ₿100.13	$0.02479 ₿0.00000027	$0.02449 ₿0.00000027	$415.91K ₿4.67	$19.86M ₿222.14	$8.95M ₿100.13
1727	Wexo WEXO	$0.02547 ₿0.00000028	-0.17	$8.94M ₿100.27	$0.0256 ₿0.00000028	$0.02533 ₿0.00000028	$156.38K ₿1.75	$22.79M ₿255.65	$8.94M ₿100.27
1730	APX APX	$0.238 ₿0.0000026	0.37	$8.92M ₿99.86	$0.2405 ₿0.0000026	$0.2365 ₿0.0000026	$1.56K ₿0.02	$946.12M ₿10.59K	$8.92M ₿99.86
1738	Houdini Swap LOCK	$0.1069 ₿0.0000011	3.31	$8.85M ₿99.18	$0.1072 ₿0.0000011	$0.1035 ₿0.0000011	$9.16K ₿0.1	$8.85M ₿99.18	$8.85M ₿99.18
1744	Penpie PNP	$1.21 ₿0.000013	-7.30	$8.78M ₿98.45	$1.31 ₿0.000014	$1.17 ₿0.000013	$27.66K ₿0.31	$12.09M ₿135.49	$8.78M ₿98.45
1750	Stride Staked Atom STATOM	$4.1 ₿0.000046	-1.68	$8.71M ₿97.77	$4.3 ₿0.000048	$4.06 ₿0.000045	$399.9K ₿4.49	$8.71M ₿97.77	$8.71M ₿97.77
1751	Galatasaray Fan Token GAL	$1.2 ₿0.000013	0.36	$8.7M ₿97.45	$1.2 ₿0.000013	$1.19 ₿0.000013	$204.1K ₿2.36	$11.93M ₿133.67	$8.7M ₿97.45
1756	Milady Meme Coin LADYS	$0.000000009739 ₿0.00000000000010	-7.06	$8.64M ₿96.91	$0.00000001054 ₿0.00000000000011	$0.000000009688 ₿0.00000000000010	$1.07M ₿12.16	$8.64M ₿96.91	$8.64M ₿96.91
1758	Nimiq NIM	$0.0006227 ₿0.0000000069	-3.52	$8.62M ₿95.91	$0.0006489 ₿0.0000000072	$0.0006072 ₿0.0000000067	$91.59K ₿1.02	$8.77M ₿97.59	$8.62M ₿95.91
1759	Origin Dollar OUSD	$0.9971 ₿0.000011	0.15	$8.61M ₿96.54	$0.9982 ₿0.000011	$0.9955 ₿0.000011	$171.14K ₿1.92	$8.61M ₿96.54	$8.61M ₿96.54
1761	Aura BAL AURABAL	$2.34 ₿0.000026	0	$8.59M ₿96.11	$2.34 ₿0.000026	$2.34 ₿0.000026	$17.37K ₿0.19	$8.59M ₿96.11	$8.59M ₿96.11
1763	SpaceChain (ERC-20) SPC	$0.02107 ₿0.00000023	-0.17	$8.56M ₿95.97	$0.0212 ₿0.00000023	$0.02104 ₿0.00000023	$786.27 ₿0.01	$12.72M ₿142.6	$8.56M ₿95.97
1768	Bobo Coin BOBO	$0.0000001277 ₿0.0000000000014	-3.45	$8.49M ₿95.25	$0.0000001341 ₿0.0000000000015	$0.0000001276 ₿0.0000000000014	$416.43K ₿4.67	$8.5M ₿95.37	$8.49M ₿95.25
1779	Dinero DINERO	$0.009854 ₿0.00000011	0.02	$8.31M ₿93.08	$0.009935 ₿0.00000011	$0.009836 ₿0.00000010	$303.32 ₿0	$12.41M ₿139	$8.31M ₿93.08
1782	Wojak WOJAK	$0.0001187 ₿0.0000000013	0.26	$8.25M ₿91.82	$0.0001207 ₿0.0000000013	$0.000117 ₿0.0000000013	$624.95K ₿6.85	$8.25M ₿91.82	$8.25M ₿91.82
1783	MESSIER M87	$0.00000932 ₿0.00000000010	3.09	$8.25M ₿92.34	$0.00000952 ₿0.00000000010	$0.000009039 ₿0.00000000010	$355.91K ₿4.01	$8.25M ₿92.34	$8.25M ₿92.34
1785	Dora Factory DORA	$0.008193 ₿0.000000092	-0.07	$8.2M ₿92.03	$0.008297 ₿0.000000092	$0.008178 ₿0.000000091	$23.7K ₿0.26	$8.2M ₿92.03	$8.2M ₿92.03
1787	ThetaDrop TDROP	$0.0007411 ₿0.0000000083	0.93	$8.19M ₿91.87	$0.0007492 ₿0.0000000083	$0.0007338 ₿0.0000000082	$46.4K ₿0.52	$8.19M ₿91.87	$8.19M ₿91.87
1788	Telos TLOS	$0.01943 ₿0.00000021	2.17	$8.16M ₿91.35	$0.01975 ₿0.00000022	$0.019 ₿0.00000021	$1.91M ₿21.32	$8.16M ₿91.35	$8.16M ₿91.35
1791	Aventus AVT	$0.8241 ₿0.0000091	-1.32	$8.15M ₿91.3	$0.8375 ₿0.0000093	$0.8004 ₿0.0000089	$26.72K ₿0.56	$8.74M ₿97.88	$8.15M ₿91.3
1794	NEM XEM	$0.0009018 ₿0.000000010	6.69	$8.12M ₿91.18	$0.0009096 ₿0.000000010	$0.0008346 ₿0.0000000093	$2.31M ₿26	$8.12M ₿91.18	$8.12M ₿91.18
1796	Zephyr Protocol ZEPH	$0.7356 ₿0.0000082	-3.98	$8.09M ₿90.77	$0.778 ₿0.0000086	$0.7356 ₿0.0000082	$444.31K ₿4.99	$8.09M ₿90.77	$8.09M ₿90.77
1799	GamerCoin GHX	$0.01149 ₿0.00000012	2.34	$8.08M ₿90.51	$0.01181 ₿0.00000013	$0.01104 ₿0.00000012	$183.57K ₿2.06	$9.28M ₿104.06	$8.08M ₿90.51
1801	Handy HANDY	$0.001544 ₿0.000000017	-3.33	$8.06M ₿90.34	$0.001597 ₿0.000000017	$0.001542 ₿0.000000017	$55.11K ₿0.62	$15.44M ₿173.2	$8.06M ₿90.34
1802	Polkastarter POLS	$0.08073 ₿0.00000090	1.04	$8.02M ₿89.75	$0.08246 ₿0.00000092	$0.07951 ₿0.00000088	$161K ₿1.8	$8.09M ₿90.47	$8.02M ₿89.75
1805	Cross The Ages CTA	$0.01597 ₿0.00000017	4.27	$7.97M ₿89.4	$0.01605 ₿0.00000017	$0.015 ₿0.00000016	$587.64K ₿6.58	$7.99M ₿89.57	$7.97M ₿89.4
1809	Pangolin PNG	$0.03539 ₿0.00000039	-1.75	$7.94M ₿89.58	$0.03602 ₿0.00000040	$0.03512 ₿0.00000039	$178.74K ₿5.42	$19.04M ₿214.79	$7.94M ₿89.58
1813	Rich Quack QUACK	$0.000000000178 ₿0.0000000000000020	-1.72	$7.91M ₿88.69	$0.000000000183 ₿0.0000000000000020	$0.000000000178 ₿0.0000000000000019	$87.27K ₿0.99	$17.84M ₿199.96	$7.91M ₿88.69
1814	Iron Fish IRON	$0.1133 ₿0.0000012	-4.97	$7.91M ₿88.71	$0.1208 ₿0.0000013	$0.111 ₿0.0000012	$273.34K ₿3.08	$7.91M ₿88.74	$7.91M ₿88.71
1815	ORIGYN OGY	$0.0009637 ₿0.000000010	2.14	$7.91M ₿88.51	$0.0009737 ₿0.000000010	$0.0009435 ₿0.000000010	$283.05K ₿3.17	$10.04M ₿112.32	$7.91M ₿88.51
1816	PondCoin PNDC	$0.00000008514 ₿0.00000000000095	7.76	$7.87M ₿88.22	$0.00000008685 ₿0.00000000000097	$0.00000007602 ₿0.00000000000084	$107.54K ₿1.21	$35.82M ₿401.38	$7.87M ₿88.22
1818	Step Finance STEP	$0.02473 ₿0.00000027	5.34	$7.87M ₿88.5	$0.02485 ₿0.00000027	$0.02347 ₿0.00000026	$9.56K ₿0.11	$8.16M ₿91.83	$7.87M ₿88.5
1825	Tokemak TOKE	$0.09284 ₿0.0000010	-0.96	$7.78M ₿87.06	$0.09517 ₿0.0000010	$0.09237 ₿0.0000010	$22.54K ₿0.25	$9.28M ₿103.92	$7.78M ₿87.06
1832	Bridged USDC (Base) USDBC	$1 ₿0.000011	0.06	$7.65M ₿85.72	$1 ₿0.000011	$0.9987 ₿0.000011	$1.66M ₿18.69	$7.65M ₿85.72	$7.65M ₿85.72
1833	Star Atlas DAO POLIS	$0.02328 ₿0.00000026	0.73	$7.64M ₿85.55	$0.0235 ₿0.00000026	$0.02302 ₿0.00000025	$78.72K ₿0.88	$8.38M ₿93.93	$7.64M ₿85.55
1834	Acala ACA	$0.006539 ₿0.000000073	-0.42	$7.64M ₿85.91	$0.006662 ₿0.000000074	$0.006523 ₿0.000000072	$1.1M ₿12.59	$10.47M ₿117.82	$7.64M ₿85.91
1835	Portugal National Team Fan Token POR	$0.7752 ₿0.0000087	-4.53	$7.63M ₿85.62	$0.8275 ₿0.0000092	$0.7752 ₿0.0000086	$373.28K ₿4.19	$15.5M ₿173.94	$7.63M ₿85.62
1836	Cloakcoin CLOAK	$1.25 ₿0.000013	0.23	$7.62M ₿85.13	$1.26 ₿0.000013	$1.25 ₿0.000013	$55.94 ₿0	$7.62M ₿85.13	$7.62M ₿85.13
1837	Manchester City Fan Token CITY	$0.6077 ₿0.0000068	0.01*	$7.62M ₿85.41	$0.6139 ₿0.0000068	$0.6054 ₿0.0000067	$679.1K ₿7.58	$12.01M ₿134.71	$7.62M ₿85.41
1839	Bluzelle BLZ	$0.01622 ₿0.00000018	-5.01	$7.61M ₿85.31	$0.01708 ₿0.00000019	$0.01567 ₿0.00000017	$421.66K ₿4.74	$8.11M ₿90.91	$7.61M ₿85.31
1844	Measurable Data Token MDT	$0.01249 ₿0.00000013	-0.26	$7.58M ₿84.82	$0.01298 ₿0.00000014	$0.01247 ₿0.00000013	$585.83K ₿6.62	$12.5M ₿139.9	$7.58M ₿84.82
1845	Alltoscan ATS	$0.1101 ₿0.0000012	-2.18	$7.53M ₿85	$0.1129 ₿0.0000012	$0.1101 ₿0.0000012	$188.27K ₿2.08	$11.01M ₿124.4	$7.53M ₿85
1851	Metis Bridged WETH (Metis Andromeda) WETH	$3,014.48 ₿0.033	2.69	$7.53M ₿84.36	$2,993.38 ₿0.033	$2,926.19 ₿0.032	$1.65K ₿0.02	$7.53M ₿84.36	$7.53M ₿84.36
1852	HashAI HASHAI	$0.00008412 ₿0.00000000094	2.11	$7.52M ₿84.13	$0.00008483 ₿0.00000000094	$0.00008237 ₿0.00000000092	$214.55K ₿2.41	$7.99M ₿89.35	$7.52M ₿84.13
1855	Gearbox GEAR	$0.0007483 ₿0.0000000083	-8.18	$7.49M ₿83.85	$0.000817 ₿0.0000000091	$0.0007473 ₿0.0000000083	$156.37K ₿1.77	$7.49M ₿83.85	$7.49M ₿83.85
1859	Atletico Madrid ATM	$0.9561 ₿0.000010	-2.45	$7.45M ₿82.96	$0.9854 ₿0.000011	$0.9504 ₿0.000010	$806.55K ₿4.41	$9.56M ₿106.5	$7.45M ₿82.96
1862	PepeFork PORK	$0.00000002241 ₿0.00000000000025	3.73	$7.41M ₿82.7	$0.0000000231 ₿0.00000000000025	$0.00000002129 ₿0.00000000000023	$47.37K ₿1.47	$9.43M ₿105.29	$7.41M ₿82.7
1868	KRYLL KRL	$0.1822 ₿0.0000020	-0.67	$7.33M ₿82.21	$0.1837 ₿0.0000020	$0.182 ₿0.0000020	$92.62K ₿1.04	$9.01M ₿100.95	$7.33M ₿82.21
1869	TOMI TOMI	$0.000000000149 ₿0.0000000000000016	20.18	$7.33M ₿82.11	$0.0000000002 ₿0.0000000000000022	$0.0000000001 ₿0.0000000000000011	$11.14K ₿0.13	$7.33M ₿82.11	$7.33M ₿82.11
1874	CHEQD Network CHEQ	$0.007497 ₿0.000000084	-0.84	$7.29M ₿81.73	$0.007567 ₿0.000000084	$0.007481 ₿0.000000083	$317.39K ₿3.58	$9.45M ₿105.87	$7.29M ₿81.73
1876	Brickken BKN	$0.1017 ₿0.0000011	0.32	$7.27M ₿81.28	$0.1032 ₿0.0000011	$0.1001 ₿0.0000011	$97.75K ₿1.1	$14.56M ₿162.76	$7.27M ₿81.28
1879	BFG Token BFG	$0.0107 ₿0.00000011	-0.83	$7.25M ₿81.27	$0.01081 ₿0.00000012	$0.01065 ₿0.00000011	$11.17K ₿0.13	$35.42M ₿396.86	$7.25M ₿81.27
1883	Gold DAO GOLDAO	$0.009068 ₿0.00000010	-1.49	$7.19M ₿80.66	$0.01007 ₿0.00000011	$0.008606 ₿0.000000096	$3.86K ₿0.05	$8.96M ₿100.53	$7.19M ₿80.66
1886	Nash Exchange NEX	$0.1605 ₿0.0000017	-7.65	$7.17M ₿80.29	$0.1808 ₿0.0000020	$0.1604 ₿0.0000017	$1.76K ₿0.02	$8.03M ₿89.96	$7.17M ₿80.29
1888	Pocketcoin PKOIN	$0.6231 ₿0.0000069	2.11	$7.12M ₿79.74	$0.6229 ₿0.0000069	$0.6049 ₿0.0000067	$40.94K ₿0.46	$7.66M ₿85.79	$7.12M ₿79.74
1890	Mento Euro EURM	$1.18 ₿0.000013	0.06	$7.11M ₿79.6	$1.18 ₿0.000013	$1.18 ₿0.000013	$48.95K ₿0.55	$12.95M ₿145.02	$7.11M ₿79.6
1893	Altura ALU	$0.007152 ₿0.000000080	-1.12	$7.07M ₿79.29	$0.007586 ₿0.000000084	$0.007117 ₿0.000000079	$1.08M ₿12.3	$7.07M ₿79.29	$7.07M ₿79.29
1894	Vyvo Smart Chain VSC	$0.00154 ₿0.000000017	-0.12	$7.05M ₿79.03	$0.001567 ₿0.000000017	$0.001538 ₿0.000000017	$51.92K ₿0.58	$30.84M ₿345.81	$7.05M ₿79.03
1899	0x0.ai: AI Smart Contract 0X0	$0.007851 ₿0.000000088	3.45	$7M ₿78.48	$0.007896 ₿0.000000088	$0.007586 ₿0.000000084	$9.15K ₿0.1	$7M ₿78.48	$7M ₿78.48
1901	Divi DIVI	$0.001528 ₿0.000000017	8.06	$6.98M ₿77.91	$0.001539 ₿0.000000017	$0.001405 ₿0.000000015	$58.63K ₿0.66	$6.98M ₿77.92	$6.98M ₿77.91
1902	crow with knife CAW	$0.000000009132 ₿0.00000000000010	0.70	$6.98M ₿78.26	$0.000000009301 ₿0.00000000000010	$0.000000009037 ₿0.00000000000010	$97.64K ₿1.09	$6.98M ₿78.26	$6.98M ₿78.26
1904	Prosper PROS	$0.1352 ₿0.0000015	-2.48	$6.95M ₿77.85	$0.1413 ₿0.0000015	$0.1339 ₿0.0000015	$375.08 ₿0	$13.52M ₿151.47	$6.95M ₿77.85
1906	Avalaunch XAVA	$0.1477 ₿0.0000016	-1.67	$6.94M ₿77.7	$0.1502 ₿0.0000016	$0.146 ₿0.0000016	$152.74K ₿1.71	$14.77M ₿165.49	$6.94M ₿77.7
1908	Public Masterpiece Token PMT	$0.1109 ₿0.0000012	-0.19	$6.92M ₿77.48	$0.1115 ₿0.0000012	$0.1105 ₿0.0000012	$441.66K ₿4.93	$37.85M ₿423.91	$6.92M ₿77.48
1912	Metahero HERO	$0.000736 ₿0.0000000082	0.59	$6.89M ₿77.25	$0.0007379 ₿0.0000000082	$0.0007267 ₿0.0000000081	$18.65K ₿0.21	$7.19M ₿80.55	$6.89M ₿77.25
1917	Numbers Protocol NUM	$0.008004 ₿0.000000089	-0.08	$6.85M ₿76.87	$0.00811 ₿0.000000090	$0.007987 ₿0.000000089	$123.49K ₿1.38	$6.93M ₿77.77	$6.85M ₿76.87
1920	Metacade MCADE	$0.003904 ₿0.000000043	-0.94	$6.84M ₿76.58	$0.003961 ₿0.000000044	$0.003899 ₿0.000000043	$412.4K ₿4.67	$7.8M ₿87.4	$6.84M ₿76.58
1922	Propchain PROPC	$0.1589 ₿0.0000017	0.54	$6.82M ₿77.32	$0.1608 ₿0.0000017	$0.1581 ₿0.0000017	$349.23K ₿3.86	$10.14M ₿114.9	$6.82M ₿77.32
1924	Shadow Token SHDW	$0.0395 ₿0.00000044	-0.44	$6.68M ₿74.71	$0.03984 ₿0.00000044	$0.03924 ₿0.00000043	$19.79K ₿0.26	$6.68M ₿74.71	$6.68M ₿74.71
1929	Frax Price Index Share FPIS	$0.1713 ₿0.0000019	2.02	$6.65M ₿74.55	$0.1736 ₿0.0000019	$0.1674 ₿0.0000018	$384.02 ₿0	$17.13M ₿191.99	$6.65M ₿74.55
1930	Contentos COS	$0.001282 ₿0.000000014	-1.79	$6.64M ₿74.36	$0.001312 ₿0.000000014	$0.001281 ₿0.000000014	$338.67K ₿3.77	$12.7M ₿142.22	$6.64M ₿74.36
1931	KiboShib KIBSHI	$0.00000663 ₿0.000000000074	-2.33	$6.63M ₿74.22	$0.00000679 ₿0.000000000075	$0.000006589 ₿0.000000000073	$48.98K ₿0.57	$6.63M ₿74.22	$6.63M ₿74.22
1933	Nakamoto Games NAKA	$0.1018 ₿0.0000011	-8.50	$6.62M ₿75.02	$0.1177 ₿0.0000013	$0.1012 ₿0.0000011	$1.24M ₿13.49	$18.32M ₿207.81	$6.62M ₿75.02
1935	Arsenal Fan Token AFC	$0.4098 ₿0.0000046	-1.46	$6.61M ₿74.04	$0.4168 ₿0.0000046	$0.4098 ₿0.0000045	$1.46M ₿20.86	$16.4M ₿183.84	$6.61M ₿74.04
1936	BountyMarketCap BMC	$0.06576 ₿0.00000073	0.36	$6.58M ₿73.54	$0.06602 ₿0.00000073	$0.06543 ₿0.00000073	$14.34K ₿0.16	$6.58M ₿73.54	$6.58M ₿73.54
1940	MATH MATH	$0.03504 ₿0.00000039	-2.65	$6.55M ₿73.41	$0.03613 ₿0.00000040	$0.03499 ₿0.00000039	$187.45K ₿2.1	$7.01M ₿78.56	$6.55M ₿73.41
1943	Cryptex Finance CTX	$0.7969 ₿0.0000089	-3.36	$6.54M ₿73.26	$0.8263 ₿0.0000092	$0.7961 ₿0.0000089	$404.05K ₿4.7	$7.97M ₿89.3	$6.54M ₿73.26
1944	nubcat NUB	$0.006539 ₿0.000000073	-9.73	$6.53M ₿73.12	$0.007244 ₿0.000000081	$0.00651 ₿0.000000072	$337.04K ₿3.77	$6.53M ₿73.12	$6.53M ₿73.12
1945	KCC Bridged WETH (Kucoin Community Chain) WETH	$2,947.72 ₿0.033	-0.13	$6.52M ₿73.04	$2,974.97 ₿0.033	$2,938.15 ₿0.032	$5.9 ₿0	$6.52M ₿73.04	$6.52M ₿73.04
1946	AC Milan Fan Token ACM	$0.5129 ₿0.0000057	-1.81	$6.5M ₿72.81	$0.5257 ₿0.0000058	$0.5122 ₿0.0000057	$786.41K ₿8.96	$10.22M ₿114.47	$6.5M ₿72.81
1949	Clover Finance CLV	$0.005284 ₿0.000000059	0.38	$6.47M ₿72.48	$0.005323 ₿0.000000059	$0.005149 ₿0.000000057	$430.83K ₿4.88	$10.57M ₿118.42	$6.47M ₿72.48
1954	Star Atlas ATLAS	$0.0002738 ₿0.0000000030	-1.02	$6.38M ₿71.22	$0.0002778 ₿0.0000000031	$0.0002719 ₿0.0000000030	$98.58K ₿1.11	$9.87M ₿110.22	$6.38M ₿71.22
1958	SUKU SUKU	$0.01113 ₿0.00000012	0.12	$6.35M ₿71.35	$0.01138 ₿0.00000012	$0.0111 ₿0.00000012	$175.03K ₿1.7	$16.71M ₿187.9	$6.35M ₿71.35
1959	ShapeShift FOX Token FOX	$0.01018 ₿0.00000011	-5.52	$6.34M ₿71.07	$0.01077 ₿0.00000012	$0.009871 ₿0.00000011	$241.65K ₿2.81	$10.18M ₿114.2	$6.34M ₿71.07
1965	Santiment Network Token SAN	$0.09833 ₿0.0000011	-0.26	$6.3M ₿70.58	$0.09876 ₿0.0000011	$0.09817 ₿0.0000011	$21.49 ₿0	$8.19M ₿91.84	$6.3M ₿70.58
1970	Crown by Third Time Games CROWN	$0.0251 ₿0.00000028	-1.98	$6.27M ₿70.27	$0.02833 ₿0.00000031	$0.02502 ₿0.00000028	$37.85K ₿0.42	$6.27M ₿70.27	$6.27M ₿70.27
1971	Pixels PIXEL	$0.008126 ₿0.000000091	-0.70	$6.27M ₿70.44	$0.008251 ₿0.000000092	$0.008035 ₿0.000000090	$4.52M ₿50.98	$40.63M ₿456.81	$6.27M ₿70.44
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}