Страница результатов 9 для Топ Proof Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Proof Ecosystem

Proof Ecosystem (4160)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1693	Agoras: Tau Net AGRS	$0.5151 ₿0.0000057	1.13	$9.27M ₿103.91	$0.5422 ₿0.0000060	$0.5074 ₿0.0000055	$15.06K ₿0.17	$21.63M ₿242.46	$9.27M ₿103.91
1694	district0x DNT	$0.01233 ₿0.00000013	2.89	$9.27M ₿104.33	$0.01247 ₿0.00000013	$0.01189 ₿0.00000013	$19.38K ₿0.22	$12.34M ₿138.88	$9.27M ₿104.33
1697	Keyboard Cat (Base) KEYCAT	$0.0009233 ₿0.000000010	-2.89	$9.24M ₿103.36	$0.0009707 ₿0.000000010	$0.0009163 ₿0.000000010	$389.5K ₿4.38	$9.24M ₿103.36	$9.24M ₿103.36
1700	Games for a Living GFAL	$0.001754 ₿0.000000019	4.64	$9.22M ₿101.91	$0.001755 ₿0.000000019	$0.001675 ₿0.000000018	$68K ₿0.75	$17.55M ₿193.99	$9.22M ₿101.91
1706	Oraichain Token ORAI	$0.4693 ₿0.0000052	-1.99	$9.17M ₿103.16	$0.4861 ₿0.0000054	$0.4627 ₿0.0000051	$229.61K ₿2.58	$9.28M ₿104.44	$9.17M ₿103.16
1710	Pika Protocol PIKA	$0.4812 ₿0.0000053	-1.14	$9.14M ₿102.32	$0.489 ₿0.0000053	$0.4768 ₿0.0000053	$48.41 ₿0	$48.11M ₿538.52	$9.14M ₿102.32
1713	dHedge DAO DHT	$0.1677 ₿0.0000018	-1.53	$9.12M ₿102.29	$0.1709 ₿0.0000019	$0.1677 ₿0.0000018	$3.26K ₿0.04	$16.77M ₿188.12	$9.12M ₿102.29
1714	Parcl PRCL	$0.02014 ₿0.00000022	-3.54	$9.12M ₿102.64	$0.02114 ₿0.00000023	$0.0194 ₿0.00000021	$1.74M ₿19.61	$20.14M ₿226.73	$9.12M ₿102.64
1716	SWEAT SWEAT	$0.001188 ₿0.000000013	-0.48	$9.1M ₿101.98	$0.001195 ₿0.000000013	$0.001185 ₿0.000000013	$3.39M ₿37.02	$23.78M ₿266.61	$9.1M ₿101.98
1719	Radio Caca RACA	$0.00002205 ₿0.00000000024	-0.60	$9.08M ₿101.82	$0.00002235 ₿0.00000000024	$0.00002184 ₿0.00000000024	$989.46K ₿11.59	$9.17M ₿102.81	$9.08M ₿101.82
1723	MCDex MCB	$2.37 ₿0.000026	-0.95	$9.01M ₿101.05	$2.41 ₿0.000026	$2.37 ₿0.000026	$262.27 ₿0	$11.38M ₿127.62	$9.01M ₿101.05
1728	Bitrue Coin BTR	$0.02479 ₿0.00000027	1.15	$8.96M ₿100.26	$0.02479 ₿0.00000027	$0.02449 ₿0.00000026	$451.94K ₿5.09	$19.87M ₿222.43	$8.96M ₿100.26
1729	Wexo WEXO	$0.02547 ₿0.00000028	-0.46	$8.97M ₿100.56	$0.02562 ₿0.00000028	$0.02533 ₿0.00000028	$163.88K ₿1.85	$22.87M ₿256.41	$8.97M ₿100.56
1731	APX APX	$0.2388 ₿0.0000026	-0.43	$8.93M ₿99.98	$0.2405 ₿0.0000026	$0.2365 ₿0.0000026	$1.92K ₿0.02	$946.98M ₿10.61K	$8.93M ₿99.98
1738	Houdini Swap LOCK	$0.1067 ₿0.0000011	1.63	$8.83M ₿98.73	$0.1067 ₿0.0000011	$0.1033 ₿0.0000011	$7.84K ₿0.09	$8.83M ₿98.73	$8.83M ₿98.73
1741	Bytecoin BCN	$0.00004788 ₿0.00000000053	33.05	$8.81M ₿98.83	$0.00004788 ₿0.00000000053	$0.00003592 ₿0.00000000039	$361.47 ₿0	$8.82M ₿98.86	$8.81M ₿98.83
1745	Penpie PNP	$1.21 ₿0.000013	-8.67	$8.77M ₿98.11	$1.33 ₿0.000014	$1.17 ₿0.000013	$29.88K ₿0.34	$12.07M ₿135.02	$8.77M ₿98.11
1746	Galatasaray Fan Token GAL	$1.2 ₿0.000013	0.34	$8.73M ₿98.08	$1.2 ₿0.000013	$1.19 ₿0.000013	$150.97K ₿1.51	$11.98M ₿134.53	$8.73M ₿98.08
1749	Milady Meme Coin LADYS	$0.000000009803 ₿0.00000000000011	-6.62	$8.71M ₿98.07	$0.00000001064 ₿0.00000000000011	$0.000000009688 ₿0.00000000000010	$1.2M ₿13.39	$8.71M ₿98.07	$8.71M ₿98.07
1750	Stride Staked Atom STATOM	$4.09 ₿0.000045	-4.03	$8.68M ₿97.35	$4.3 ₿0.000048	$4.06 ₿0.000045	$399.26K ₿4.49	$8.68M ₿97.35	$8.68M ₿97.35
1754	Bobo Coin BOBO	$0.0000001306 ₿0.0000000000014	-2.38	$8.68M ₿97.4	$0.0000001349 ₿0.0000000000015	$0.0000001276 ₿0.0000000000014	$417.18K ₿4.65	$8.69M ₿97.53	$8.68M ₿97.4
1756	Origin Dollar OUSD	$0.9973 ₿0.000011	-0.01	$8.62M ₿96.64	$0.9982 ₿0.000011	$0.9954 ₿0.000010	$294.95K ₿3.44	$8.62M ₿96.64	$8.62M ₿96.64
1758	Aura BAL AURABAL	$2.34 ₿0.000026	0	$8.59M ₿96.11	$2.34 ₿0.000026	$2.34 ₿0.000025	$17.37K ₿0.19	$8.59M ₿96.11	$8.59M ₿96.11
1759	SpaceChain (ERC-20) SPC	$0.02113 ₿0.00000023	-0.98	$8.59M ₿96.2	$0.02137 ₿0.00000023	$0.02099 ₿0.00000023	$3.88K ₿0.04	$12.76M ₿142.94	$8.59M ₿96.2
1762	IlluminatiCoin NATI	$0.0000002593 ₿0.0000000000028	-12.11	$8.54M ₿95.65	$0.0000002967 ₿0.0000000000032	$0.0000002557 ₿0.0000000000028	$50.96K ₿0.57	$8.54M ₿95.65	$8.54M ₿95.65
1766	Nimiq NIM	$0.0006212 ₿0.0000000069	-3.39	$8.56M ₿95.19	$0.0006489 ₿0.0000000072	$0.0006072 ₿0.0000000067	$92.55K ₿1.04	$8.71M ₿96.85	$8.56M ₿95.19
1779	Dinero DINERO	$0.009855 ₿0.00000011	0.40	$8.31M ₿93.15	$0.009935 ₿0.00000011	$0.009816 ₿0.00000010	$303.36 ₿0	$12.41M ₿139.11	$8.31M ₿93.15
1780	Wojak WOJAK	$0.0001186 ₿0.0000000013	-1.26	$8.25M ₿92.67	$0.0001212 ₿0.0000000013	$0.0001182 ₿0.0000000013	$593.78K ₿6.67	$8.25M ₿92.67	$8.25M ₿92.67
1783	MESSIER M87	$0.00000932 ₿0.00000000010	1.86	$8.25M ₿92.28	$0.00000952 ₿0.00000000010	$0.000009029 ₿0.00000000010	$379.1K ₿4.26	$8.25M ₿92.28	$8.25M ₿92.28
1785	ThetaDrop TDROP	$0.000742 ₿0.0000000083	0.98	$8.2M ₿91.96	$0.0007492 ₿0.0000000083	$0.0007315 ₿0.0000000080	$48.71K ₿0.61	$8.2M ₿91.96	$8.2M ₿91.96
1787	Dora Factory DORA	$0.008193 ₿0.000000091	-0.51	$8.2M ₿91.8	$0.008297 ₿0.000000092	$0.008179 ₿0.000000090	$24.67K ₿0.27	$8.2M ₿91.8	$8.2M ₿91.8
1788	Aventus AVT	$0.8274 ₿0.0000092	-1.57	$8.18M ₿91.68	$0.8406 ₿0.0000093	$0.8004 ₿0.0000089	$50.41K ₿0.57	$8.77M ₿98.29	$8.18M ₿91.68
1789	GamerCoin GHX	$0.0116 ₿0.00000013	1.50	$8.15M ₿91.98	$0.01181 ₿0.00000013	$0.01104 ₿0.00000012	$181.88K ₿2.04	$9.37M ₿105.74	$8.15M ₿91.98
1791	Zephyr Protocol ZEPH	$0.7404 ₿0.0000082	-3.51	$8.14M ₿90.77	$0.778 ₿0.0000086	$0.7358 ₿0.0000082	$446.48K ₿4.82	$8.14M ₿90.77	$8.14M ₿90.77
1792	Telos TLOS	$0.01939 ₿0.00000021	2.07	$8.14M ₿91.47	$0.01975 ₿0.00000022	$0.01896 ₿0.00000020	$1.95M ₿21.8	$8.14M ₿91.47	$8.14M ₿91.47
1800	Handy HANDY	$0.001545 ₿0.000000017	-3.24	$8.06M ₿90.45	$0.001597 ₿0.000000017	$0.001542 ₿0.000000017	$54.57K ₿0.61	$15.45M ₿173.4	$8.06M ₿90.45
1804	Polkastarter POLS	$0.08072 ₿0.00000090	2.70	$8.01M ₿89.7	$0.08246 ₿0.00000092	$0.0786 ₿0.00000086	$166.71K ₿1.88	$8.07M ₿90.42	$8.01M ₿89.7
1808	Pangolin PNG	$0.03557 ₿0.00000039	1.08	$7.98M ₿89.47	$0.03645 ₿0.00000040	$0.03512 ₿0.00000038	$549.37K ₿6.23	$19.12M ₿214.52	$7.98M ₿89.47
1810	Nash Exchange NEX	$0.1784 ₿0.0000019	5.51	$7.96M ₿89.31	$0.1808 ₿0.0000020	$0.169 ₿0.0000018	$1.05K ₿0.01	$8.92M ₿100.06	$7.96M ₿89.31
1811	Iron Fish IRON	$0.114 ₿0.0000012	-5.10	$7.96M ₿88.35	$0.1215 ₿0.0000013	$0.111 ₿0.0000012	$292.41K ₿3.29	$7.96M ₿88.38	$7.96M ₿88.35
1815	Rich Quack QUACK	$0.000000000178 ₿0.0000000000000020	-2.24	$7.92M ₿88.72	$0.000000000183 ₿0.0000000000000020	$0.000000000178 ₿0.0000000000000019	$93.03K ₿1.04	$17.85M ₿200.03	$7.92M ₿88.72
1816	ORIGYN OGY	$0.0009637 ₿0.000000010	-0.93	$7.91M ₿88.77	$0.0009847 ₿0.000000010	$0.0009424 ₿0.000000010	$306.37K ₿3.49	$10.04M ₿112.65	$7.91M ₿88.77
1817	Cross The Ages CTA	$0.01578 ₿0.00000017	2.16	$7.87M ₿88.58	$0.01591 ₿0.00000017	$0.015 ₿0.00000016	$575.48K ₿6.4	$7.88M ₿88.75	$7.87M ₿88.58
1822	Step Finance STEP	$0.02456 ₿0.00000027	4.22	$7.81M ₿87.65	$0.02459 ₿0.00000027	$0.02347 ₿0.00000025	$11.54K ₿0.13	$8.11M ₿90.95	$7.81M ₿87.65
1824	Tokemak TOKE	$0.09285 ₿0.0000010	-0.20	$7.78M ₿87.13	$0.09517 ₿0.0000010	$0.09191 ₿0.0000010	$22.97K ₿0.26	$9.29M ₿104	$7.78M ₿87.13
1829	Drop Staked ATOM DATOM	$4.44 ₿0.000049	45.94	$7.74M ₿86.86	$4.44 ₿0.000049	$2.96 ₿0.000033	$6.66K ₿0.07	$7.74M ₿86.86	$7.74M ₿86.86
1832	Portugal National Team Fan Token POR	$0.7876 ₿0.0000088	-3.65	$7.73M ₿86.67	$0.8275 ₿0.0000092	$0.7785 ₿0.0000087	$352.67K ₿3.97	$15.7M ₿176.08	$7.73M ₿86.67
1836	Bridged USDC (Base) USDBC	$0.9999 ₿0.000011	-0.03	$7.64M ₿85.77	$1 ₿0.000011	$0.9981 ₿0.000010	$2.32M ₿32.28	$7.64M ₿85.77	$7.64M ₿85.77
1837	Star Atlas DAO POLIS	$0.0233 ₿0.00000026	1.21	$7.64M ₿85.61	$0.0235 ₿0.00000026	$0.02302 ₿0.00000025	$80.12K ₿0.9	$8.38M ₿93.99	$7.64M ₿85.61
1838	Alltoscan ATS	$0.1117 ₿0.0000012	-0.15	$7.64M ₿85.97	$0.1156 ₿0.0000012	$0.1109 ₿0.0000012	$184.13K ₿2.07	$11.18M ₿125.81	$7.64M ₿85.97
1839	Acala ACA	$0.006573 ₿0.000000073	-1.89	$7.67M ₿86.01	$0.006743 ₿0.000000074	$0.006523 ₿0.000000072	$1.19M ₿13.46	$10.52M ₿117.96	$7.67M ₿86.01
1840	PondCoin PNDC	$0.00000008517 ₿0.00000000000091	6.96	$7.88M ₿86.27	$0.00000008685 ₿0.00000000000097	$0.00000007602 ₿0.00000000000084	$108.38K ₿1.17	$35.83M ₿392.49	$7.88M ₿86.27
1841	Cloakcoin CLOAK	$1.25 ₿0.000013	0.23	$7.62M ₿85.13	$1.26 ₿0.000013	$1.25 ₿0.000013	$55.94 ₿0	$7.62M ₿85.13	$7.62M ₿85.13
1844	Measurable Data Token MDT	$0.01251 ₿0.00000014	-1.30	$7.59M ₿85.42	$0.01298 ₿0.00000014	$0.01248 ₿0.00000013	$633.07K ₿7.04	$12.52M ₿140.88	$7.59M ₿85.42
1845	Manchester City Fan Token CITY	$0.6066 ₿0.0000068	-1.58	$7.59M ₿85.27	$0.6163 ₿0.0000068	$0.6057 ₿0.0000067	$672.19K ₿7.55	$11.97M ₿134.48	$7.59M ₿85.27
1848	Bluzelle BLZ	$0.01615 ₿0.00000018	-4.67	$7.57M ₿84.75	$0.01711 ₿0.00000019	$0.01567 ₿0.00000017	$458.13K ₿5.14	$8.07M ₿90.33	$7.57M ₿84.75
1850	Gearbox GEAR	$0.0007549 ₿0.0000000085	-8.96	$7.55M ₿84.63	$0.0008318 ₿0.0000000092	$0.0007498 ₿0.0000000084	$144.7K ₿1.81	$7.55M ₿84.63	$7.55M ₿84.63
1854	NEM XEM	$0.0008468 ₿0.0000000095	-0.51	$7.62M ₿86.13	$0.0008846 ₿0.0000000099	$0.0008346 ₿0.0000000093	$1.84M ₿14.46	$7.62M ₿86.13	$7.62M ₿86.13
1855	Metis Bridged WETH (Metis Andromeda) WETH	$2,964.73 ₿0.033	0.99	$7.5M ₿84.12	$2,974.48 ₿0.033	$2,926.09 ₿0.032	$5.9K ₿0.08	$7.5M ₿84.12	$7.5M ₿84.12
1857	HashAI HASHAI	$0.00008373 ₿0.00000000093	-0.24	$7.49M ₿84	$0.00008483 ₿0.00000000094	$0.00008194 ₿0.00000000091	$217.3K ₿2.47	$7.96M ₿89.21	$7.49M ₿84
1862	Atletico Madrid ATM	$0.9562 ₿0.000010	-3.11	$7.45M ₿83.52	$0.989 ₿0.000011	$0.9555 ₿0.000010	$920.7K ₿10.53	$9.57M ₿107.22	$7.45M ₿83.52
1865	PepeFork PORK	$0.00000002243 ₿0.00000000000025	0.42	$7.41M ₿83.8	$0.0000000231 ₿0.00000000000025	$0.00000002129 ₿0.00000000000023	$118.22K ₿1.35	$9.44M ₿106.69	$7.41M ₿83.8
1869	KRYLL KRL	$0.1822 ₿0.0000020	-0.89	$7.33M ₿82.26	$0.1841 ₿0.0000020	$0.1821 ₿0.0000020	$96.42K ₿1.08	$9.01M ₿101	$7.33M ₿82.26
1873	Brickken BKN	$0.1023 ₿0.0000011	1.23	$7.31M ₿81.96	$0.1032 ₿0.0000011	$0.1001 ₿0.0000011	$96.16K ₿1.08	$14.64M ₿164.12	$7.31M ₿81.96
1874	CHEQD Network CHEQ	$0.007516 ₿0.000000084	-0.52	$7.31M ₿82.25	$0.007575 ₿0.000000084	$0.007508 ₿0.000000083	$370.59K ₿4.18	$9.47M ₿106.53	$7.31M ₿82.25
1877	BFG Token BFG	$0.01073 ₿0.00000012	-0.59	$7.28M ₿81.6	$0.01082 ₿0.00000012	$0.01065 ₿0.00000011	$11.62K ₿0.13	$35.53M ₿398.45	$7.28M ₿81.6
1885	Nakamoto Games NAKA	$0.1103 ₿0.0000012	-0.57	$7.17M ₿81.46	$0.1177 ₿0.0000013	$0.1084 ₿0.0000012	$1.17M ₿13.4	$19.86M ₿225.64	$7.17M ₿81.46
1890	Altura ALU	$0.00721 ₿0.000000080	-0.30	$7.13M ₿79.26	$0.007586 ₿0.000000084	$0.00712 ₿0.000000079	$1.29M ₿10.73	$7.13M ₿79.26	$7.13M ₿79.26
1891	Mento Euro EURM	$1.18 ₿0.000013	0.39	$7.11M ₿79.7	$1.18 ₿0.000013	$1.17 ₿0.000012	$115.43K ₿1.07	$12.95M ₿145.2	$7.11M ₿79.7
1894	Vyvo Smart Chain VSC	$0.001539 ₿0.000000017	-0.33	$7.04M ₿80.38	$0.001567 ₿0.000000017	$0.001538 ₿0.000000016	$55.55K ₿0.63	$30.82M ₿351.71	$7.04M ₿80.38
1896	Prosper PROS	$0.1362 ₿0.0000015	-5.39	$7M ₿78.68	$0.1493 ₿0.0000016	$0.1353 ₿0.0000015	$564.7 ₿0.01	$13.62M ₿153.09	$7M ₿78.68
1898	Avalaunch XAVA	$0.1486 ₿0.0000016	-1.76	$6.98M ₿78.01	$0.1513 ₿0.0000016	$0.146 ₿0.0000016	$152.79K ₿1.72	$14.88M ₿166.14	$6.98M ₿78.01
1899	Divi DIVI	$0.001528 ₿0.000000017	8.04	$6.97M ₿78.37	$0.001539 ₿0.000000017	$0.001405 ₿0.000000015	$60.3K ₿0.69	$6.97M ₿78.38	$6.97M ₿78.37
1901	crow with knife CAW	$0.000000009129 ₿0.00000000000010	-0.58	$7.03M ₿78.66	$0.000000009301 ₿0.00000000000010	$0.000000009037 ₿0.00000000000010	$97.95K ₿0.34	$7.03M ₿78.66	$7.03M ₿78.66
1902	Pocketcoin PKOIN	$0.61 ₿0.0000068	-0.63	$6.97M ₿78.15	$0.6152 ₿0.0000069	$0.6049 ₿0.0000067	$43.72K ₿0.49	$7.5M ₿84.08	$6.97M ₿78.15
1905	Gold DAO GOLDAO	$0.008751 ₿0.000000098	-14.48	$6.94M ₿77.71	$0.01031 ₿0.00000011	$0.008606 ₿0.000000096	$4.55K ₿0.05	$8.65M ₿96.85	$6.94M ₿77.71
1908	Public Masterpiece Token PMT	$0.1108 ₿0.0000012	-0.94	$6.91M ₿77.54	$0.112 ₿0.0000012	$0.1105 ₿0.0000012	$469.47K ₿5.31	$37.82M ₿424.2	$6.91M ₿77.54
1909	Metahero HERO	$0.0007364 ₿0.0000000082	-0.32	$6.9M ₿77.34	$0.0007471 ₿0.0000000083	$0.0007267 ₿0.0000000081	$18.49K ₿0.21	$7.19M ₿80.64	$6.9M ₿77.34
1913	Metacade MCADE	$0.003917 ₿0.000000043	-3.95	$6.87M ₿77.04	$0.004105 ₿0.000000045	$0.003902 ₿0.000000043	$421.07K ₿4.62	$7.84M ₿87.92	$6.87M ₿77.04
1916	Numbers Protocol NUM	$0.008005 ₿0.000000089	-0.70	$6.86M ₿77.18	$0.008214 ₿0.000000091	$0.007987 ₿0.000000088	$115.9K ₿1.31	$6.95M ₿78.08	$6.86M ₿77.18
1917	Propchain PROPC	$0.1595 ₿0.0000017	-0.47	$6.85M ₿77.08	$0.1604 ₿0.0000017	$0.1577 ₿0.0000017	$303.83K ₿3.24	$10.17M ₿114.55	$6.85M ₿77.08
1921	0x0.ai: AI Smart Contract 0X0	$0.007634 ₿0.000000085	0.44	$6.8M ₿76.25	$0.007708 ₿0.000000085	$0.00756 ₿0.000000083	$10.07K ₿0.11	$6.8M ₿76.25	$6.8M ₿76.25
1926	Contentos COS	$0.001293 ₿0.000000014	-3.10	$6.71M ₿75.3	$0.001334 ₿0.000000014	$0.001293 ₿0.000000014	$393.08K ₿4.48	$12.83M ₿144.02	$6.71M ₿75.3
1927	Frax Price Index Share FPIS	$0.1721 ₿0.0000019	0.94	$6.68M ₿74.88	$0.1736 ₿0.0000019	$0.1674 ₿0.0000018	$402.46 ₿0	$17.21M ₿192.85	$6.68M ₿74.88
1928	KiboShib KIBSHI	$0.0000067 ₿0.000000000074	-5.11	$6.7M ₿74.77	$0.000007119 ₿0.000000000078	$0.000006589 ₿0.000000000073	$57.76K ₿0.65	$6.7M ₿74.77	$6.7M ₿74.77
1929	Shadow Token SHDW	$0.03948 ₿0.00000044	0.04	$6.68M ₿74.53	$0.03984 ₿0.00000044	$0.03924 ₿0.00000043	$27.73K ₿0.34	$6.68M ₿74.53	$6.68M ₿74.53
1931	Crown by Third Time Games CROWN	$0.02667 ₿0.00000029	4.15	$6.67M ₿74.67	$0.02833 ₿0.00000031	$0.02561 ₿0.00000028	$30.58K ₿0.34	$6.67M ₿74.67	$6.67M ₿74.67
1932	Arsenal Fan Token AFC	$0.4111 ₿0.0000046	-1.37	$6.62M ₿74.37	$0.4172 ₿0.0000046	$0.4111 ₿0.0000045	$1.8M ₿20.76	$16.45M ₿184.65	$6.62M ₿74.37
1935	BountyMarketCap BMC	$0.06592 ₿0.00000073	-0.51	$6.59M ₿73.6	$0.06671 ₿0.00000074	$0.06543 ₿0.00000072	$14.37K ₿0.16	$6.59M ₿73.6	$6.59M ₿73.6
1936	nubcat NUB	$0.006598 ₿0.000000076	-9.31	$6.6M ₿75.88	$0.007437 ₿0.000000082	$0.006573 ₿0.000000074	$363.33K ₿3.97	$6.6M ₿75.88	$6.6M ₿75.88
1940	MATH MATH	$0.03505 ₿0.00000039	-3.22	$6.55M ₿73.38	$0.03633 ₿0.00000040	$0.03499 ₿0.00000039	$190.51K ₿2.13	$7.01M ₿78.53	$6.55M ₿73.38
1943	Cryptex Finance CTX	$0.7967 ₿0.0000089	-2.30	$6.54M ₿73.24	$0.8583 ₿0.0000095	$0.7961 ₿0.0000089	$552.84K ₿6.37	$7.97M ₿89.28	$6.54M ₿73.24
1945	KCC Bridged WETH (Kucoin Community Chain) WETH	$2,945.13 ₿0.032	-2.14	$6.51M ₿72.92	$3,016.97 ₿0.033	$2,938.15 ₿0.032	$5.89 ₿0	$6.51M ₿72.92	$6.51M ₿72.92
1947	AC Milan Fan Token ACM	$0.5137 ₿0.0000057	-2.41	$6.51M ₿73.08	$0.529 ₿0.0000059	$0.5138 ₿0.0000057	$1.22M ₿14.44	$10.24M ₿114.91	$6.51M ₿73.08
1954	Star Atlas ATLAS	$0.0002753 ₿0.0000000030	1.33	$6.4M ₿71.95	$0.0002778 ₿0.0000000031	$0.0002715 ₿0.0000000029	$131.42K ₿1.48	$9.9M ₿111.36	$6.4M ₿71.95
1955	Clover Finance CLV	$0.005228 ₿0.000000059	0.37	$6.43M ₿72.8	$0.005297 ₿0.000000059	$0.005149 ₿0.000000057	$465.67K ₿5.43	$10.5M ₿118.95	$6.43M ₿72.8
1957	SUKU SUKU	$0.01118 ₿0.00000012	0.68	$6.37M ₿71.53	$0.01138 ₿0.00000012	$0.0111 ₿0.00000012	$182.85K ₿2.05	$16.78M ₿188.38	$6.37M ₿71.53
1959	WaterNeuron WTN	$0.05416 ₿0.00000060	-6.00	$6.35M ₿71.37	$0.05786 ₿0.00000063	$0.05225 ₿0.00000058	$453.26 ₿0.01	$6.35M ₿71.37	$6.35M ₿71.37
1963	ShapeShift FOX Token FOX	$0.01017 ₿0.00000011	-6.39	$6.33M ₿71.27	$0.01087 ₿0.00000012	$0.009871 ₿0.00000011	$260.37K ₿2.95	$10.18M ₿114.52	$6.33M ₿71.27
1965	Santiment Network Token SAN	$0.09857 ₿0.0000011	-1.60	$6.31M ₿70.72	$0.1006 ₿0.0000011	$0.09817 ₿0.0000011	$21.54 ₿0	$8.21M ₿92.02	$6.31M ₿70.72
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}