Страница результатов 9 для Топ Proof Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Proof Ecosystem

Proof Ecosystem (4160)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1695	district0x DNT	$0.01233 ₿0.00000013	2.87	$9.27M ₿103.87	$0.01247 ₿0.00000013	$0.01189 ₿0.00000013	$19.38K ₿0.22	$12.34M ₿138.27	$9.27M ₿103.87
1696	UXLINK UXLINK	$0.01176 ₿0.00000013	-3.99	$9.24M ₿103.62	$0.01225 ₿0.00000013	$0.01175 ₿0.00000013	$838.46K ₿9.4	$11.76M ₿131.79	$9.24M ₿103.62
1698	Keyboard Cat (Base) KEYCAT	$0.0009228 ₿0.000000010	-2.93	$9.23M ₿103.48	$0.0009707 ₿0.000000010	$0.0009163 ₿0.000000010	$377.84K ₿4.24	$9.23M ₿103.48	$9.23M ₿103.48
1701	Games for a Living GFAL	$0.001753 ₿0.000000019	3.72	$9.21M ₿103.31	$0.001755 ₿0.000000019	$0.001675 ₿0.000000018	$67.94K ₿0.76	$17.53M ₿196.66	$9.21M ₿103.31
1706	Oraichain Token ORAI	$0.4668 ₿0.0000052	-3.05	$9.17M ₿102.77	$0.4861 ₿0.0000054	$0.4627 ₿0.0000051	$228.62K ₿2.57	$9.28M ₿104.04	$9.17M ₿102.77
1710	Pika Protocol PIKA	$0.4808 ₿0.0000053	-1.20	$9.14M ₿102.44	$0.489 ₿0.0000053	$0.4768 ₿0.0000053	$48.38 ₿0	$48.1M ₿539.18	$9.14M ₿102.44
1712	dHedge DAO DHT	$0.1677 ₿0.0000018	-1.52	$9.12M ₿102.23	$0.1709 ₿0.0000019	$0.1677 ₿0.0000018	$3.26K ₿0.04	$16.78M ₿188.01	$9.12M ₿102.23
1713	Parcl PRCL	$0.02014 ₿0.00000022	-3.29	$9.12M ₿102.19	$0.02114 ₿0.00000023	$0.0194 ₿0.00000021	$1.74M ₿19.49	$20.14M ₿225.74	$9.12M ₿102.19
1716	SWEAT SWEAT	$0.001188 ₿0.000000013	-0.48	$9.09M ₿101.92	$0.001195 ₿0.000000013	$0.001185 ₿0.000000013	$3.43M ₿38.33	$23.77M ₿266.47	$9.09M ₿101.92
1718	Radio Caca RACA	$0.00002205 ₿0.00000000024	-0.36	$9.08M ₿101.75	$0.00002235 ₿0.00000000024	$0.00002184 ₿0.00000000024	$900.66K ₿10.15	$9.17M ₿102.74	$9.08M ₿101.75
1722	MCDex MCB	$2.37 ₿0.000026	-1.13	$9.02M ₿101.03	$2.41 ₿0.000026	$2.37 ₿0.000026	$262.31 ₿0	$11.39M ₿127.6	$9.02M ₿101.03
1728	Wexo WEXO	$0.02552 ₿0.00000028	-0.26	$8.95M ₿100.37	$0.02562 ₿0.00000028	$0.02533 ₿0.00000028	$159.86K ₿1.79	$22.83M ₿255.9	$8.95M ₿100.37
1729	Bitrue Coin BTR	$0.02474 ₿0.00000027	0.92	$8.96M ₿100.36	$0.02479 ₿0.00000027	$0.02449 ₿0.00000026	$446.7K ₿5.01	$19.87M ₿222.65	$8.96M ₿100.36
1731	APX APX	$0.2382 ₿0.0000026	-0.37	$8.93M ₿100.08	$0.2405 ₿0.0000026	$0.2365 ₿0.0000026	$1.91K ₿0.02	$947.21M ₿10.62K	$8.93M ₿100.08
1739	Houdini Swap LOCK	$0.1067 ₿0.0000011	1.16	$8.82M ₿98.87	$0.1067 ₿0.0000011	$0.1033 ₿0.0000011	$7.81K ₿0.09	$8.82M ₿98.87	$8.82M ₿98.87
1741	Bytecoin BCN	$0.00004788 ₿0.00000000053	33.05	$8.81M ₿98.76	$0.00004788 ₿0.00000000053	$0.00003592 ₿0.00000000039	$361.47 ₿0	$8.82M ₿98.79	$8.81M ₿98.76
1745	Penpie PNP	$1.21 ₿0.000013	-9.11	$8.77M ₿98.26	$1.33 ₿0.000014	$1.17 ₿0.000013	$30K ₿0.33	$12.06M ₿135.23	$8.77M ₿98.26
1746	Galatasaray Fan Token GAL	$1.19 ₿0.000013	0.07	$8.66M ₿97.85	$1.2 ₿0.000013	$1.19 ₿0.000013	$158.74K ₿1.78	$11.88M ₿134.22	$8.66M ₿97.85
1748	Milady Meme Coin LADYS	$0.000000009809 ₿0.00000000000010	-7.09	$8.71M ₿97.58	$0.00000001064 ₿0.00000000000011	$0.000000009688 ₿0.00000000000010	$1.2M ₿13.43	$8.71M ₿97.58	$8.71M ₿97.58
1750	Stride Staked Atom STATOM	$4.09 ₿0.000045	-4.05	$8.68M ₿97.31	$4.3 ₿0.000048	$4.06 ₿0.000045	$399.17K ₿4.47	$8.68M ₿97.31	$8.68M ₿97.31
1753	Bobo Coin BOBO	$0.0000001304 ₿0.0000000000014	-2.57	$8.66M ₿97.26	$0.0000001349 ₿0.0000000000015	$0.0000001276 ₿0.0000000000014	$416.56K ₿4.68	$8.67M ₿97.38	$8.66M ₿97.26
1755	Origin Dollar OUSD	$0.9977 ₿0.000011	0.05	$8.62M ₿96.53	$0.9982 ₿0.000011	$0.9954 ₿0.000010	$294.28K ₿3.3	$8.62M ₿96.53	$8.62M ₿96.53
1758	Aura BAL AURABAL	$2.34 ₿0.000026	0	$8.59M ₿96.11	$2.34 ₿0.000026	$2.34 ₿0.000025	$17.37K ₿0.19	$8.59M ₿96.11	$8.59M ₿96.11
1759	SpaceChain (ERC-20) SPC	$0.02113 ₿0.00000023	-0.86	$8.59M ₿96.22	$0.02137 ₿0.00000023	$0.02099 ₿0.00000023	$3.88K ₿0.04	$12.76M ₿142.96	$8.59M ₿96.22
1761	IlluminatiCoin NATI	$0.0000002593 ₿0.0000000000029	-11.92	$8.56M ₿95.92	$0.0000002967 ₿0.0000000000032	$0.0000002557 ₿0.0000000000028	$50.96K ₿0.57	$8.56M ₿95.92	$8.56M ₿95.92
1765	Nimiq NIM	$0.0006189 ₿0.0000000069	-4.41	$8.52M ₿95.33	$0.0006489 ₿0.0000000072	$0.0006072 ₿0.0000000067	$92.62K ₿1.04	$8.67M ₿96.99	$8.52M ₿95.33
1779	Dinero DINERO	$0.009855 ₿0.00000011	0.40	$8.31M ₿93.12	$0.009935 ₿0.00000011	$0.009816 ₿0.00000010	$303.36 ₿0	$12.41M ₿139.07	$8.31M ₿93.12
1783	Wojak WOJAK	$0.0001187 ₿0.0000000013	-1.16	$8.24M ₿92.31	$0.0001212 ₿0.0000000013	$0.0001182 ₿0.0000000013	$595.07K ₿6.67	$8.24M ₿92.31	$8.24M ₿92.31
1784	MESSIER M87	$0.00000932 ₿0.00000000010	1.55	$8.24M ₿92.37	$0.00000952 ₿0.00000000010	$0.000009029 ₿0.00000000010	$378.75K ₿4.25	$8.24M ₿92.37	$8.24M ₿92.37
1786	Dora Factory DORA	$0.008202 ₿0.000000091	-0.40	$8.2M ₿91.82	$0.008297 ₿0.000000092	$0.008179 ₿0.000000090	$24.65K ₿0.28	$8.2M ₿91.82	$8.2M ₿91.82
1787	ThetaDrop TDROP	$0.000742 ₿0.0000000083	0.91	$8.2M ₿91.91	$0.0007492 ₿0.0000000083	$0.0007315 ₿0.0000000080	$48.71K ₿0.55	$8.2M ₿91.91	$8.2M ₿91.91
1789	Aventus AVT	$0.8274 ₿0.0000092	-1.57	$8.18M ₿91.68	$0.8406 ₿0.0000093	$0.8004 ₿0.0000089	$50.31K ₿0.56	$8.77M ₿98.29	$8.18M ₿91.68
1790	Zephyr Protocol ZEPH	$0.742 ₿0.0000083	-2.87	$8.16M ₿91.29	$0.778 ₿0.0000086	$0.7358 ₿0.0000082	$446.74K ₿5.01	$8.16M ₿91.29	$8.16M ₿91.29
1791	GamerCoin GHX	$0.01156 ₿0.00000012	1.50	$8.13M ₿91.48	$0.01181 ₿0.00000013	$0.01104 ₿0.00000012	$185.31K ₿2.06	$9.34M ₿105.17	$8.13M ₿91.48
1792	Telos TLOS	$0.01939 ₿0.00000021	2.07	$8.14M ₿91.22	$0.01975 ₿0.00000022	$0.01896 ₿0.00000020	$1.95M ₿21.87	$8.14M ₿91.22	$8.14M ₿91.22
1797	NEM XEM	$0.0008794 ₿0.000000010	3.33	$8.11M ₿85.41	$0.0009018 ₿0.0000000099	$0.0008346 ₿0.0000000093	$2.07M ₿22.51	$8.11M ₿85.41	$8.11M ₿85.41
1800	Handy HANDY	$0.001544 ₿0.000000017	-3.28	$8.06M ₿90.35	$0.001597 ₿0.000000017	$0.001542 ₿0.000000017	$54.83K ₿0.61	$15.45M ₿173.22	$8.06M ₿90.35
1803	Polkastarter POLS	$0.08112 ₿0.00000090	2.19	$8.05M ₿89.85	$0.08246 ₿0.00000092	$0.07884 ₿0.00000086	$162.55K ₿1.82	$8.11M ₿90.57	$8.05M ₿89.85
1806	Pangolin PNG	$0.03554 ₿0.00000039	1.01	$7.98M ₿89.45	$0.03645 ₿0.00000040	$0.03512 ₿0.00000038	$497.6K ₿2.18	$19.13M ₿214.48	$7.98M ₿89.45
1808	Nash Exchange NEX	$0.1784 ₿0.0000019	5.51	$7.96M ₿89.25	$0.1808 ₿0.0000020	$0.169 ₿0.0000018	$1.05K ₿0.01	$8.92M ₿99.99	$7.96M ₿89.25
1815	Rich Quack QUACK	$0.000000000178 ₿0.0000000000000020	-2.23	$7.92M ₿88.79	$0.000000000183 ₿0.0000000000000020	$0.000000000178 ₿0.0000000000000019	$92.92K ₿1.04	$17.86M ₿200.17	$7.92M ₿88.79
1816	Iron Fish IRON	$0.1131 ₿0.0000012	-5.73	$7.91M ₿88.81	$0.1215 ₿0.0000013	$0.111 ₿0.0000012	$291.68K ₿2.96	$7.91M ₿88.84	$7.91M ₿88.81
1817	ORIGYN OGY	$0.0009631 ₿0.000000010	-1.70	$7.91M ₿88.6	$0.0009847 ₿0.000000010	$0.0009424 ₿0.000000010	$304.26K ₿3.41	$10.03M ₿112.43	$7.91M ₿88.6
1819	Cross The Ages CTA	$0.01578 ₿0.00000017	2.32	$7.89M ₿88.42	$0.01591 ₿0.00000017	$0.015 ₿0.00000016	$575.63K ₿6.45	$7.9M ₿88.59	$7.89M ₿88.42
1821	PondCoin PNDC	$0.00000008508 ₿0.00000000000095	6.85	$7.88M ₿88.26	$0.00000008685 ₿0.00000000000097	$0.00000007602 ₿0.00000000000084	$108.2K ₿1.21	$35.83M ₿401.57	$7.88M ₿88.26
1823	Step Finance STEP	$0.02455 ₿0.00000027	4.05	$7.81M ₿87.55	$0.02459 ₿0.00000027	$0.02347 ₿0.00000025	$11.5K ₿0.13	$8.1M ₿90.84	$7.81M ₿87.55
1827	Tokemak TOKE	$0.09285 ₿0.0000010	-0.05	$7.77M ₿87.09	$0.09517 ₿0.0000010	$0.09191 ₿0.0000010	$22.98K ₿0.26	$9.28M ₿103.96	$7.77M ₿87.09
1830	Drop Staked ATOM DATOM	$4.44 ₿0.000049	45.87	$7.74M ₿86.8	$4.44 ₿0.000049	$2.96 ₿0.000033	$6.66K ₿0.07	$7.74M ₿86.8	$7.74M ₿86.8
1833	Portugal National Team Fan Token POR	$0.7869 ₿0.0000088	-3.47	$7.73M ₿86.6	$0.8275 ₿0.0000092	$0.7785 ₿0.0000087	$352.44K ₿3.96	$15.7M ₿175.94	$7.73M ₿86.6
1835	Acala ACA	$0.00657 ₿0.000000073	-1.92	$7.67M ₿86.02	$0.006743 ₿0.000000074	$0.006523 ₿0.000000072	$1.19M ₿13.35	$10.53M ₿117.97	$7.67M ₿86.02
1837	Bridged USDC (Base) USDBC	$1 ₿0.000011	-0.03	$7.65M ₿85.69	$1 ₿0.000011	$0.9981 ₿0.000010	$2.85M ₿31.94	$7.65M ₿85.69	$7.65M ₿85.69
1839	Star Atlas DAO POLIS	$0.02326 ₿0.00000026	0.78	$7.64M ₿85.62	$0.0235 ₿0.00000026	$0.02302 ₿0.00000025	$79.81K ₿0.9	$8.39M ₿94	$7.64M ₿85.62
1840	Alltoscan ATS	$0.1119 ₿0.0000012	0.01	$7.64M ₿85.58	$0.1156 ₿0.0000012	$0.1109 ₿0.0000012	$183.44K ₿2.06	$11.18M ₿125.25	$7.64M ₿85.58
1842	Cloakcoin CLOAK	$1.25 ₿0.000013	0.23	$7.62M ₿85.13	$1.26 ₿0.000013	$1.25 ₿0.000013	$55.94 ₿0	$7.62M ₿85.13	$7.62M ₿85.13
1846	Manchester City Fan Token CITY	$0.6067 ₿0.0000068	-1.44	$7.59M ₿85.11	$0.6156 ₿0.0000068	$0.6057 ₿0.0000067	$667.59K ₿7.49	$11.98M ₿134.23	$7.59M ₿85.11
1848	Measurable Data Token MDT	$0.0125 ₿0.00000014	-1.59	$7.59M ₿85.07	$0.01298 ₿0.00000014	$0.01248 ₿0.00000013	$635.1K ₿7.12	$12.51M ₿140.31	$7.59M ₿85.07
1849	Bluzelle BLZ	$0.01616 ₿0.00000018	-4.86	$7.58M ₿84.9	$0.01711 ₿0.00000019	$0.01567 ₿0.00000017	$457.94K ₿5.14	$8.08M ₿90.48	$7.58M ₿84.9
1850	Gearbox GEAR	$0.0007581 ₿0.0000000084	-8.85	$7.58M ₿84.94	$0.0008318 ₿0.0000000092	$0.0007498 ₿0.0000000084	$161.72K ₿1.81	$7.58M ₿84.94	$7.58M ₿84.94
1852	PepeFork PORK	$0.00000002283 ₿0.00000000000025	2.21	$7.54M ₿83.06	$0.0000000231 ₿0.00000000000025	$0.00000002129 ₿0.00000000000023	$118.75K ₿1.33	$9.6M ₿105.75	$7.54M ₿83.06
1857	Metis Bridged WETH (Metis Andromeda) WETH	$2,964.73 ₿0.033	1.00	$7.5M ₿84.08	$2,974.48 ₿0.033	$2,926.09 ₿0.032	$5.9K ₿0.07	$7.5M ₿84.08	$7.5M ₿84.08
1859	HashAI HASHAI	$0.00008375 ₿0.00000000093	-0.69	$7.49M ₿83.96	$0.00008483 ₿0.00000000094	$0.00008194 ₿0.00000000091	$215.99K ₿2.42	$7.96M ₿89.17	$7.49M ₿83.96
1861	Atletico Madrid ATM	$0.9558 ₿0.000010	-3.16	$7.45M ₿83.49	$0.989 ₿0.000011	$0.9555 ₿0.000010	$911.5K ₿10.29	$9.56M ₿107.17	$7.45M ₿83.49
1868	KRYLL KRL	$0.1823 ₿0.0000020	-0.70	$7.34M ₿82.22	$0.1841 ₿0.0000020	$0.1821 ₿0.0000020	$96.06K ₿1.08	$9.01M ₿100.96	$7.34M ₿82.22
1872	CHEQD Network CHEQ	$0.007516 ₿0.000000084	-0.51	$7.31M ₿81.97	$0.007575 ₿0.000000084	$0.007508 ₿0.000000083	$370.16K ₿4.16	$9.47M ₿106.17	$7.31M ₿81.97
1873	Brickken BKN	$0.102 ₿0.0000011	0.62	$7.29M ₿81.69	$0.1032 ₿0.0000011	$0.1001 ₿0.0000011	$95.68K ₿1.07	$14.6M ₿163.59	$7.29M ₿81.69
1875	BFG Token BFG	$0.01073 ₿0.00000012	-0.59	$7.28M ₿81.57	$0.01082 ₿0.00000012	$0.01065 ₿0.00000011	$11.59K ₿0.13	$35.54M ₿398.29	$7.28M ₿81.57
1885	Nakamoto Games NAKA	$0.1103 ₿0.0000012	-1.25	$7.17M ₿80.41	$0.1177 ₿0.0000013	$0.1084 ₿0.0000012	$1.16M ₿13.05	$19.87M ₿222.74	$7.17M ₿80.41
1887	Altura ALU	$0.007211 ₿0.000000080	-0.42	$7.14M ₿80.03	$0.007586 ₿0.000000084	$0.00712 ₿0.000000079	$1.27M ₿14.35	$7.14M ₿80.03	$7.14M ₿80.03
1890	Mento Euro EURM	$1.18 ₿0.000013	0.30	$7.11M ₿79.66	$1.18 ₿0.000013	$1.17 ₿0.000012	$108.32K ₿1.22	$12.95M ₿145.13	$7.11M ₿79.66
1894	Vyvo Smart Chain VSC	$0.001539 ₿0.000000017	-0.33	$7.04M ₿78.92	$0.001567 ₿0.000000017	$0.001538 ₿0.000000016	$55.39K ₿0.62	$30.82M ₿345.35	$7.04M ₿78.92
1896	crow with knife CAW	$0.000000009135 ₿0.00000000000010	-1.52	$7M ₿78.49	$0.000000009301 ₿0.00000000000010	$0.000000009037 ₿0.00000000000010	$86.14K ₿1.1	$7M ₿78.49	$7M ₿78.49
1897	Prosper PROS	$0.1359 ₿0.0000015	-5.65	$6.99M ₿78.46	$0.1493 ₿0.0000016	$0.1353 ₿0.0000015	$563.82 ₿0.01	$13.6M ₿152.66	$6.99M ₿78.46
1899	Avalaunch XAVA	$0.1487 ₿0.0000016	-1.54	$6.99M ₿78.33	$0.1511 ₿0.0000016	$0.146 ₿0.0000016	$152.77K ₿1.71	$14.89M ₿166.83	$6.99M ₿78.33
1901	Divi DIVI	$0.001531 ₿0.000000017	8.53	$6.97M ₿77.95	$0.001539 ₿0.000000017	$0.001405 ₿0.000000015	$60.54K ₿0.68	$6.97M ₿77.96	$6.97M ₿77.95
1902	Pocketcoin PKOIN	$0.61 ₿0.0000068	-0.63	$6.97M ₿78.11	$0.6152 ₿0.0000069	$0.6049 ₿0.0000067	$43.72K ₿0.49	$7.5M ₿84.03	$6.97M ₿78.11
1904	Gold DAO GOLDAO	$0.008728 ₿0.000000098	-14.94	$6.94M ₿77.74	$0.01031 ₿0.00000011	$0.008606 ₿0.000000096	$4.53K ₿0.05	$8.64M ₿96.89	$6.94M ₿77.74
1908	Public Masterpiece Token PMT	$0.1108 ₿0.0000012	-0.94	$6.91M ₿77.48	$0.112 ₿0.0000012	$0.1105 ₿0.0000012	$467.15K ₿5.25	$37.82M ₿423.9	$6.91M ₿77.48
1910	Metahero HERO	$0.000736 ₿0.0000000082	-0.39	$6.9M ₿77.31	$0.0007471 ₿0.0000000083	$0.0007267 ₿0.0000000081	$18.51K ₿0.21	$7.19M ₿80.61	$6.9M ₿77.31
1913	Numbers Protocol NUM	$0.008023 ₿0.000000089	-0.46	$6.87M ₿77.04	$0.008214 ₿0.000000091	$0.007987 ₿0.000000088	$115.97K ₿1.3	$6.95M ₿77.94	$6.87M ₿77.04
1916	Metacade MCADE	$0.003912 ₿0.000000043	-4.38	$6.85M ₿76.93	$0.004105 ₿0.000000045	$0.003902 ₿0.000000043	$425.06K ₿4.76	$7.82M ₿87.8	$6.85M ₿76.93
1918	Propchain PROPC	$0.1595 ₿0.0000017	0.52	$6.85M ₿76.72	$0.1604 ₿0.0000017	$0.1577 ₿0.0000017	$316.1K ₿3.54	$10.17M ₿114.01	$6.85M ₿76.72
1920	0x0.ai: AI Smart Contract 0X0	$0.007633 ₿0.000000085	0.28	$6.8M ₿76.24	$0.007708 ₿0.000000085	$0.00756 ₿0.000000083	$10.07K ₿0.11	$6.8M ₿76.24	$6.8M ₿76.24
1926	Contentos COS	$0.001292 ₿0.000000014	-2.88	$6.69M ₿75	$0.00133 ₿0.000000014	$0.001292 ₿0.000000014	$387.19K ₿4.37	$12.8M ₿143.44	$6.69M ₿75
1927	KiboShib KIBSHI	$0.00000669 ₿0.000000000074	-5.44	$6.69M ₿75.02	$0.000007119 ₿0.000000000078	$0.000006589 ₿0.000000000073	$57.77K ₿0.65	$6.69M ₿75.02	$6.69M ₿75.02
1928	Frax Price Index Share FPIS	$0.1721 ₿0.0000019	1.27	$6.69M ₿74.98	$0.1736 ₿0.0000019	$0.1674 ₿0.0000018	$402.51 ₿0	$17.23M ₿193.09	$6.69M ₿74.98
1929	Shadow Token SHDW	$0.03948 ₿0.00000044	0.03	$6.67M ₿74.81	$0.03984 ₿0.00000044	$0.03924 ₿0.00000043	$27.64K ₿0.31	$6.67M ₿74.81	$6.67M ₿74.81
1930	Crown by Third Time Games CROWN	$0.02669 ₿0.00000029	3.25	$6.67M ₿74.79	$0.02833 ₿0.00000031	$0.02561 ₿0.00000028	$30.77K ₿0.35	$6.67M ₿74.79	$6.67M ₿74.79
1933	Arsenal Fan Token AFC	$0.4113 ₿0.0000046	-1.29	$6.62M ₿74.24	$0.4172 ₿0.0000046	$0.4111 ₿0.0000045	$1.86M ₿20.89	$16.45M ₿184.34	$6.62M ₿74.24
1935	nubcat NUB	$0.006613 ₿0.000000073	-9.42	$6.59M ₿73.9	$0.007437 ₿0.000000082	$0.006573 ₿0.000000073	$356.9K ₿4.07	$6.59M ₿73.9	$6.59M ₿73.9
1936	BountyMarketCap BMC	$0.06593 ₿0.00000073	-0.50	$6.59M ₿73.89	$0.06671 ₿0.00000074	$0.06543 ₿0.00000072	$14.37K ₿0.16	$6.59M ₿73.89	$6.59M ₿73.89
1940	MATH MATH	$0.03504 ₿0.00000039	-3.24	$6.55M ₿73.41	$0.03633 ₿0.00000040	$0.03499 ₿0.00000039	$190.45K ₿2.14	$7.01M ₿78.56	$6.55M ₿73.41
1943	Cryptex Finance CTX	$0.7967 ₿0.0000089	-2.29	$6.54M ₿73.25	$0.8583 ₿0.0000095	$0.7961 ₿0.0000089	$549.45K ₿6.16	$7.97M ₿89.29	$6.54M ₿73.25
1945	AC Milan Fan Token ACM	$0.5142 ₿0.0000057	-2.32	$6.51M ₿73.01	$0.529 ₿0.0000059	$0.5138 ₿0.0000057	$1.1M ₿12.5	$10.24M ₿114.8	$6.51M ₿73.01
1946	KCC Bridged WETH (Kucoin Community Chain) WETH	$2,945.13 ₿0.033	-2.38	$6.51M ₿73	$3,016.97 ₿0.033	$2,938.15 ₿0.032	$5.89 ₿0	$6.51M ₿73	$6.51M ₿73
1955	Clover Finance CLV	$0.005223 ₿0.000000058	0.31	$6.4M ₿71.79	$0.005297 ₿0.000000059	$0.005149 ₿0.000000057	$457.01K ₿5.17	$10.46M ₿117.28	$6.4M ₿71.79
1956	Star Atlas ATLAS	$0.0002749 ₿0.0000000030	0.14	$6.4M ₿71.78	$0.0002778 ₿0.0000000031	$0.0002715 ₿0.0000000029	$130.78K ₿1.47	$9.91M ₿111.1	$6.4M ₿71.78
1959	SUKU SUKU	$0.0112 ₿0.00000012	0.45	$6.37M ₿71.42	$0.01138 ₿0.00000012	$0.0111 ₿0.00000012	$182.38K ₿2.05	$16.78M ₿188.07	$6.37M ₿71.42
1962	WaterNeuron WTN	$0.05402 ₿0.00000060	-6.24	$6.35M ₿71.2	$0.05786 ₿0.00000063	$0.05225 ₿0.00000058	$452.12 ₿0.01	$6.35M ₿71.2	$6.35M ₿71.2
1963	ShapeShift FOX Token FOX	$0.01017 ₿0.00000011	-6.46	$6.33M ₿70.96	$0.01087 ₿0.00000012	$0.009871 ₿0.00000011	$260.4K ₿2.92	$10.17M ₿114.02	$6.33M ₿70.96
1965	OctaSpace OCTA	$0.1489 ₿0.0000016	-0.59	$6.32M ₿70.64	$0.1503 ₿0.0000016	$0.1463 ₿0.0000016	$223.17K ₿2.5	$6.32M ₿70.64	$6.32M ₿70.64
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}