Страница результатов 9 для Топ Proof Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Proof Ecosystem

Proof Ecosystem (4160)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1695	Oraichain Token ORAI	$0.4689 ₿0.0000053	-2.55	$9.24M ₿103.39	$0.4861 ₿0.0000054	$0.4627 ₿0.0000051	$227.87K ₿2.55	$9.36M ₿104.67	$9.24M ₿103.39
1696	district0x DNT	$0.0123 ₿0.00000013	2.59	$9.24M ₿103.51	$0.01247 ₿0.00000013	$0.01189 ₿0.00000013	$19.51K ₿0.22	$12.3M ₿137.78	$9.24M ₿103.51
1698	Keyboard Cat (Base) KEYCAT	$0.0009217 ₿0.000000010	-4.81	$9.23M ₿103.42	$0.0009707 ₿0.000000010	$0.0009163 ₿0.000000010	$379.55K ₿4.24	$9.23M ₿103.42	$9.23M ₿103.42
1701	Fwog FWOG	$0.009432 ₿0.00000010	-8.16	$9.21M ₿103.33	$0.01027 ₿0.00000011	$0.009169 ₿0.00000010	$1.56M ₿17.83	$9.21M ₿103.33	$9.21M ₿103.33
1707	Pika Protocol PIKA	$0.4816 ₿0.0000053	-1.24	$9.15M ₿102.36	$0.4876 ₿0.0000053	$0.4768 ₿0.0000053	$48.45 ₿0	$48.15M ₿538.72	$9.15M ₿102.36
1710	Games for a Living GFAL	$0.001735 ₿0.000000019	2.49	$9.12M ₿102.19	$0.001761 ₿0.000000019	$0.001675 ₿0.000000018	$67.1K ₿0.75	$17.36M ₿194.51	$9.12M ₿102.19
1711	dHedge DAO DHT	$0.1677 ₿0.0000018	-1.70	$9.12M ₿102.19	$0.1706 ₿0.0000019	$0.1677 ₿0.0000018	$3.18K ₿0.04	$16.78M ₿187.93	$9.12M ₿102.19
1712	Parcl PRCL	$0.02014 ₿0.00000022	-1.72	$9.11M ₿102.19	$0.02114 ₿0.00000023	$0.0194 ₿0.00000021	$1.72M ₿19.29	$20.13M ₿225.74	$9.11M ₿102.19
1716	SWEAT SWEAT	$0.001188 ₿0.000000013	-0.37	$9.1M ₿101.82	$0.001195 ₿0.000000013	$0.001185 ₿0.000000013	$3.64M ₿40.57	$23.78M ₿266.19	$9.1M ₿101.82
1718	Radio Caca RACA	$0.00002205 ₿0.00000000024	-0.68	$9.07M ₿101.64	$0.00002235 ₿0.00000000024	$0.00002184 ₿0.00000000024	$882.98K ₿10.89	$9.16M ₿102.62	$9.07M ₿101.64
1720	MCDex MCB	$2.37 ₿0.000026	-1.05	$9.02M ₿100.97	$2.41 ₿0.000026	$2.37 ₿0.000026	$261.52 ₿0	$11.39M ₿127.53	$9.02M ₿100.97
1727	Wexo WEXO	$0.02553 ₿0.00000028	-0.23	$8.97M ₿100.43	$0.0256 ₿0.00000028	$0.02533 ₿0.00000028	$159.37K ₿1.78	$22.88M ₿256.06	$8.97M ₿100.43
1730	APX APX	$0.2383 ₿0.0000026	-0.45	$8.93M ₿100.03	$0.2405 ₿0.0000026	$0.2365 ₿0.0000026	$1.74K ₿0.02	$947.35M ₿10.61K	$8.93M ₿100.03
1732	Bitrue Coin BTR	$0.02464 ₿0.00000027	0.40	$8.9M ₿99.7	$0.02479 ₿0.00000027	$0.02449 ₿0.00000027	$433.38K ₿4.86	$19.75M ₿221.18	$8.9M ₿99.7
1737	Bytecoin BCN	$0.00004806 ₿0.00000000053	33.51	$8.84M ₿98.8	$0.00004805 ₿0.00000000053	$0.00003592 ₿0.00000000039	$369.98 ₿0	$8.85M ₿98.82	$8.84M ₿98.8
1739	Houdini Swap LOCK	$0.1069 ₿0.0000011	1.82	$8.84M ₿99.05	$0.1069 ₿0.0000011	$0.1033 ₿0.0000011	$7.95K ₿0.09	$8.84M ₿99.05	$8.84M ₿99.05
1746	Penpie PNP	$1.21 ₿0.000013	-8.96	$8.77M ₿98.2	$1.33 ₿0.000014	$1.17 ₿0.000013	$30.04K ₿0.34	$12.07M ₿135.15	$8.77M ₿98.2
1747	Milady Meme Coin LADYS	$0.000000009805 ₿0.00000000000010	-6.68	$8.71M ₿97.55	$0.00000001064 ₿0.00000000000011	$0.000000009688 ₿0.00000000000010	$1.19M ₿13.37	$8.71M ₿97.55	$8.71M ₿97.55
1748	Galatasaray Fan Token GAL	$1.2 ₿0.000013	0.48	$8.71M ₿97.53	$1.2 ₿0.000013	$1.19 ₿0.000013	$201.42K ₿2.26	$11.94M ₿133.78	$8.71M ₿97.53
1751	Stride Staked Atom STATOM	$4.1 ₿0.000045	-3.58	$8.68M ₿97.25	$4.3 ₿0.000048	$4.06 ₿0.000045	$399.51K ₿4.47	$8.68M ₿97.25	$8.68M ₿97.25
1755	Bobo Coin BOBO	$0.0000001302 ₿0.0000000000014	-2.65	$8.65M ₿96.78	$0.0000001341 ₿0.0000000000015	$0.0000001276 ₿0.0000000000014	$415.97K ₿4.67	$8.66M ₿96.9	$8.65M ₿96.78
1756	Nimiq NIM	$0.0006244 ₿0.0000000069	-3.56	$8.6M ₿96.54	$0.0006489 ₿0.0000000072	$0.0006072 ₿0.0000000067	$93.28K ₿1.04	$8.75M ₿98.22	$8.6M ₿96.54
1757	Origin Dollar OUSD	$0.9974 ₿0.000011	0.01*	$8.62M ₿96.56	$0.9982 ₿0.000011	$0.9954 ₿0.000010	$248.93K ₿2.79	$8.62M ₿96.56	$8.62M ₿96.56
1759	Aura BAL AURABAL	$2.34 ₿0.000026	0	$8.59M ₿96.11	$2.34 ₿0.000026	$2.34 ₿0.000025	$17.37K ₿0.19	$8.59M ₿96.11	$8.59M ₿96.11
1760	SpaceChain (ERC-20) SPC	$0.02115 ₿0.00000023	-0.79	$8.59M ₿96.25	$0.02132 ₿0.00000023	$0.02099 ₿0.00000023	$2.35K ₿0.03	$12.77M ₿143.01	$8.59M ₿96.25
1762	IlluminatiCoin NATI	$0.0000002585 ₿0.0000000000028	-1.45	$8.53M ₿96.07	$0.0000002937 ₿0.0000000000032	$0.0000002557 ₿0.0000000000028	$51.48K ₿0.58	$8.53M ₿96.07	$8.53M ₿96.07
1779	Dinero DINERO	$0.009856 ₿0.00000011	0.04	$8.31M ₿93.08	$0.009935 ₿0.00000011	$0.009836 ₿0.00000010	$303.39 ₿0	$12.41M ₿139	$8.31M ₿93.08
1781	MESSIER M87	$0.00000934 ₿0.00000000010	1.47	$8.27M ₿92.56	$0.00000952 ₿0.00000000010	$0.000009029 ₿0.00000000010	$377.5K ₿4.23	$8.27M ₿92.56	$8.27M ₿92.56
1783	Wojak WOJAK	$0.0001188 ₿0.0000000013	-0.93	$8.24M ₿92.36	$0.0001207 ₿0.0000000013	$0.0001182 ₿0.0000000013	$589.26K ₿6.59	$8.24M ₿92.36	$8.24M ₿92.36
1785	ThetaDrop TDROP	$0.0007421 ₿0.0000000083	1.09	$8.19M ₿91.8	$0.0007492 ₿0.0000000083	$0.0007337 ₿0.0000000080	$48.09K ₿0.54	$8.19M ₿91.8	$8.19M ₿91.8
1786	Zephyr Protocol ZEPH	$0.743 ₿0.0000083	-3.14	$8.17M ₿91.76	$0.778 ₿0.0000086	$0.7358 ₿0.0000082	$449.24K ₿5.02	$8.17M ₿91.76	$8.17M ₿91.76
1787	Dora Factory DORA	$0.008178 ₿0.000000091	-0.27	$8.18M ₿91.7	$0.008297 ₿0.000000092	$0.008178 ₿0.000000090	$24.03K ₿0.27	$8.18M ₿91.7	$8.18M ₿91.7
1790	Telos TLOS	$0.0194 ₿0.00000021	2.16	$8.15M ₿91.25	$0.01975 ₿0.00000022	$0.01896 ₿0.00000020	$1.95M ₿21.77	$8.15M ₿91.25	$8.15M ₿91.25
1791	Iron Fish IRON	$0.1151 ₿0.0000013	-4.15	$8.04M ₿91.18	$0.1215 ₿0.0000013	$0.111 ₿0.0000012	$293.19K ₿3.28	$8.05M ₿91.21	$8.04M ₿91.18
1792	Aventus AVT	$0.8225 ₿0.0000092	-1.45	$8.13M ₿91.09	$0.8375 ₿0.0000093	$0.8004 ₿0.0000089	$48.43K ₿0.54	$8.72M ₿97.66	$8.13M ₿91.09
1797	GamerCoin GHX	$0.01151 ₿0.00000012	0.64	$8.09M ₿90.7	$0.01181 ₿0.00000013	$0.01104 ₿0.00000012	$184.18K ₿2.06	$9.3M ₿104.27	$8.09M ₿90.7
1800	Handy HANDY	$0.001546 ₿0.000000017	-3.15	$8.07M ₿90.3	$0.001597 ₿0.000000017	$0.001542 ₿0.000000017	$54.33K ₿0.61	$15.46M ₿173.13	$8.07M ₿90.3
1802	Polkastarter POLS	$0.08107 ₿0.00000090	1.90	$8.04M ₿90.18	$0.08246 ₿0.00000092	$0.07884 ₿0.00000087	$162.29K ₿1.82	$8.11M ₿90.9	$8.04M ₿90.18
1806	Pangolin PNG	$0.03535 ₿0.00000039	-2.92	$7.97M ₿89.4	$0.03641 ₿0.00000040	$0.03512 ₿0.00000039	$188K ₿5.51	$19.12M ₿214.36	$7.97M ₿89.4
1808	Nash Exchange NEX	$0.1784 ₿0.0000019	5.55	$7.96M ₿89.21	$0.1808 ₿0.0000020	$0.169 ₿0.0000018	$1.05K ₿0.01	$8.92M ₿99.94	$7.96M ₿89.21
1810	ORIGYN OGY	$0.0009696 ₿0.000000010	-0.99	$7.96M ₿89.12	$0.0009793 ₿0.000000010	$0.0009424 ₿0.000000010	$289.97K ₿3.26	$10.1M ₿113.1	$7.96M ₿89.12
1812	NEM XEM	$0.0008821 ₿0.0000000098	3.20	$7.95M ₿89.23	$0.0009018 ₿0.000000010	$0.0008346 ₿0.0000000093	$1.77M ₿19.78	$7.95M ₿89.23	$7.95M ₿89.23
1813	Cross The Ages CTA	$0.01587 ₿0.00000017	3.14	$7.92M ₿88.62	$0.01591 ₿0.00000017	$0.015 ₿0.00000016	$577.87K ₿6.47	$7.94M ₿88.79	$7.92M ₿88.62
1814	Rich Quack QUACK	$0.000000000179 ₿0.0000000000000020	-2.17	$7.92M ₿88.74	$0.000000000183 ₿0.0000000000000020	$0.000000000178 ₿0.0000000000000019	$92.98K ₿1.04	$17.86M ₿200.08	$7.92M ₿88.74
1817	PondCoin PNDC	$0.00000008518 ₿0.00000000000095	5.28	$7.88M ₿88.25	$0.00000008685 ₿0.00000000000097	$0.00000007602 ₿0.00000000000084	$106.71K ₿1.2	$35.84M ₿401.51	$7.88M ₿88.25
1820	Step Finance STEP	$0.02467 ₿0.00000027	3.84	$7.85M ₿87.89	$0.02467 ₿0.00000027	$0.02347 ₿0.00000026	$9.59K ₿0.11	$8.14M ₿91.2	$7.85M ₿87.89
1824	Tokemak TOKE	$0.09287 ₿0.0000010	-0.67	$7.78M ₿87.16	$0.09517 ₿0.0000010	$0.09191 ₿0.0000010	$22.74K ₿0.26	$9.29M ₿104.04	$7.78M ₿87.16
1827	Portugal National Team Fan Token POR	$0.7913 ₿0.0000088	-2.31	$7.76M ₿87.18	$0.8275 ₿0.0000092	$0.7785 ₿0.0000087	$339.83K ₿3.81	$15.76M ₿177.12	$7.76M ₿87.18
1835	Acala ACA	$0.00654 ₿0.000000073	-3.01	$7.66M ₿85.47	$0.006743 ₿0.000000074	$0.006523 ₿0.000000072	$1.17M ₿13.04	$10.51M ₿117.22	$7.66M ₿85.47
1836	Bridged USDC (Base) USDBC	$0.9997 ₿0.000011	-0.01	$7.65M ₿85.68	$1 ₿0.000011	$0.9986 ₿0.000010	$2.77M ₿30.43	$7.65M ₿85.68	$7.65M ₿85.68
1837	Star Atlas DAO POLIS	$0.02326 ₿0.00000026	0.46	$7.63M ₿85.49	$0.0235 ₿0.00000026	$0.02302 ₿0.00000025	$77.95K ₿0.87	$8.38M ₿93.86	$7.63M ₿85.49
1838	Cloakcoin CLOAK	$1.25 ₿0.000013	0.23	$7.62M ₿85.13	$1.26 ₿0.000013	$1.25 ₿0.000013	$55.94 ₿0	$7.62M ₿85.13	$7.62M ₿85.13
1842	Alltoscan ATS	$0.1113 ₿0.0000012	-0.87	$7.6M ₿85.38	$0.1137 ₿0.0000012	$0.1109 ₿0.0000012	$181.58K ₿2.03	$11.13M ₿124.96	$7.6M ₿85.38
1845	Bluzelle BLZ	$0.01617 ₿0.00000018	-4.43	$7.59M ₿84.99	$0.01711 ₿0.00000019	$0.01567 ₿0.00000017	$442.7K ₿4.96	$8.09M ₿90.58	$7.59M ₿84.99
1846	Manchester City Fan Token CITY	$0.6065 ₿0.0000067	-1.40	$7.59M ₿84.92	$0.6151 ₿0.0000068	$0.6054 ₿0.0000067	$648.26K ₿7.24	$11.97M ₿133.93	$7.59M ₿84.92
1847	Measurable Data Token MDT	$0.01249 ₿0.00000014	-1.89	$7.58M ₿84.91	$0.01298 ₿0.00000014	$0.01248 ₿0.00000013	$632.3K ₿7.08	$12.5M ₿140.04	$7.58M ₿84.91
1849	Gearbox GEAR	$0.0007561 ₿0.0000000084	-8.64	$7.56M ₿85	$0.0008275 ₿0.0000000092	$0.0007498 ₿0.0000000084	$161.76K ₿1.81	$7.56M ₿85	$7.56M ₿85
1855	HashAI HASHAI	$0.00008396 ₿0.00000000093	0.50	$7.5M ₿84.05	$0.00008483 ₿0.00000000094	$0.00008194 ₿0.00000000091	$216.27K ₿2.39	$7.97M ₿89.26	$7.5M ₿84.05
1856	Metis Bridged WETH (Metis Andromeda) WETH	$2,964.48 ₿0.033	0.98	$7.5M ₿84.02	$2,974.48 ₿0.033	$2,926.09 ₿0.032	$4.3K ₿0.05	$7.5M ₿84.02	$7.5M ₿84.02
1859	PepeFork PORK	$0.00000002228 ₿0.00000000000025	0.17	$7.36M ₿83.57	$0.0000000231 ₿0.00000000000025	$0.00000002129 ₿0.00000000000023	$124.38K ₿0.74	$9.37M ₿106.39	$7.36M ₿83.57
1862	Atletico Madrid ATM	$0.9575 ₿0.000010	-3.12	$7.46M ₿83.09	$0.9884 ₿0.000011	$0.9517 ₿0.000010	$869.85K ₿9.75	$9.57M ₿106.67	$7.46M ₿83.09
1869	KRYLL KRL	$0.1823 ₿0.0000020	-0.96	$7.34M ₿82.21	$0.1841 ₿0.0000020	$0.1821 ₿0.0000020	$94.57K ₿1.06	$9.01M ₿100.95	$7.34M ₿82.21
1874	CHEQD Network CHEQ	$0.007508 ₿0.000000084	-0.69	$7.31M ₿81.84	$0.007575 ₿0.000000084	$0.007497 ₿0.000000083	$342.63K ₿3.84	$9.46M ₿106	$7.31M ₿81.84
1875	TOMI TOMI	$0.000000000148 ₿0.0000000000000016	11.94	$7.3M ₿81.8	$0.0000000002 ₿0.0000000000000022	$0.0000000001 ₿0.0000000000000011	$11.65K ₿0.13	$7.3M ₿81.8	$7.3M ₿81.8
1876	Brickken BKN	$0.1021 ₿0.0000011	0.49	$7.3M ₿81.54	$0.1032 ₿0.0000011	$0.1001 ₿0.0000011	$96.26K ₿1.08	$14.61M ₿163.27	$7.3M ₿81.54
1879	Gold DAO GOLDAO	$0.00919 ₿0.00000010	-9.25	$7.28M ₿80.32	$0.01012 ₿0.00000011	$0.008606 ₿0.000000096	$4.96K ₿0.06	$9.08M ₿100.1	$7.28M ₿80.32
1880	BFG Token BFG	$0.01073 ₿0.00000012	-0.87	$7.27M ₿81.47	$0.01082 ₿0.00000012	$0.01065 ₿0.00000011	$11.2K ₿0.13	$35.51M ₿397.85	$7.27M ₿81.47
1888	Altura ALU	$0.007217 ₿0.000000080	-3.73	$7.15M ₿80.09	$0.007586 ₿0.000000084	$0.00712 ₿0.000000079	$1.22M ₿13.75	$7.15M ₿80.09	$7.15M ₿80.09
1891	Mento Euro EURM	$1.18 ₿0.000013	0.38	$7.11M ₿79.62	$1.18 ₿0.000013	$1.17 ₿0.000012	$96.96K ₿1.09	$12.95M ₿145.07	$7.11M ₿79.62
1895	Vyvo Smart Chain VSC	$0.001539 ₿0.000000017	-0.45	$7.04M ₿78.89	$0.001567 ₿0.000000017	$0.001538 ₿0.000000017	$54.85K ₿0.61	$30.81M ₿345.2	$7.04M ₿78.89
1896	0x0.ai: AI Smart Contract 0X0	$0.007894 ₿0.000000088	4.32	$7.04M ₿78.72	$0.007894 ₿0.000000088	$0.00756 ₿0.000000083	$10.13K ₿0.11	$7.04M ₿78.72	$7.04M ₿78.72
1897	crow with knife CAW	$0.00000000916 ₿0.00000000000010	-1.40	$7.01M ₿78.82	$0.000000009301 ₿0.00000000000010	$0.000000009037 ₿0.00000000000010	$30.07K ₿0.95	$7.01M ₿78.82	$7.01M ₿78.82
1899	Nakamoto Games NAKA	$0.1071 ₿0.0000011	-6.19	$6.99M ₿78.36	$0.1177 ₿0.0000013	$0.1075 ₿0.0000012	$1.15M ₿12.82	$19.35M ₿217.05	$6.99M ₿78.36
1901	Divi DIVI	$0.001529 ₿0.000000017	8.71	$6.96M ₿78.13	$0.001539 ₿0.000000017	$0.001405 ₿0.000000015	$59.85K ₿0.67	$6.96M ₿78.15	$6.96M ₿78.13
1902	Pocketcoin PKOIN	$0.6096 ₿0.0000068	-0.69	$6.96M ₿78.02	$0.6152 ₿0.0000069	$0.6049 ₿0.0000067	$43.4K ₿0.49	$7.49M ₿83.94	$6.96M ₿78.02
1904	Numbers Protocol NUM	$0.008111 ₿0.000000090	0.26	$6.96M ₿77.61	$0.008214 ₿0.000000091	$0.007987 ₿0.000000088	$125.17K ₿1.41	$7.04M ₿78.52	$6.96M ₿77.61
1905	Avalaunch XAVA	$0.1483 ₿0.0000016	-1.50	$6.96M ₿77.99	$0.1506 ₿0.0000016	$0.146 ₿0.0000016	$150.78K ₿1.3	$14.81M ₿166.11	$6.96M ₿77.99
1906	Prosper PROS	$0.1352 ₿0.0000015	-5.89	$6.95M ₿78	$0.1489 ₿0.0000016	$0.1352 ₿0.0000015	$573.43 ₿0.01	$13.52M ₿151.77	$6.95M ₿78
1910	Public Masterpiece Token PMT	$0.1109 ₿0.0000012	-0.96	$6.92M ₿77.49	$0.112 ₿0.0000012	$0.1105 ₿0.0000012	$465.37K ₿5.22	$37.84M ₿423.97	$6.92M ₿77.49
1912	Metahero HERO	$0.0007364 ₿0.0000000082	-1.42	$6.9M ₿77.39	$0.0007471 ₿0.0000000083	$0.0007267 ₿0.0000000081	$18.36K ₿0.21	$7.19M ₿80.7	$6.9M ₿77.39
1918	Propchain PROPC	$0.1595 ₿0.0000017	0.03	$6.85M ₿76.68	$0.1604 ₿0.0000017	$0.1577 ₿0.0000017	$329.71K ₿3.69	$10.18M ₿113.96	$6.85M ₿76.68
1919	Metacade MCADE	$0.003908 ₿0.000000043	-3.99	$6.85M ₿76.61	$0.00407 ₿0.000000044	$0.003901 ₿0.000000043	$431.94K ₿4.84	$7.81M ₿87.43	$6.85M ₿76.61
1926	Contentos COS	$0.001291 ₿0.000000014	-2.65	$6.69M ₿74.81	$0.001326 ₿0.000000014	$0.001292 ₿0.000000014	$284.68K ₿4.31	$12.79M ₿143.08	$6.69M ₿74.81
1927	Crown by Third Time Games CROWN	$0.02668 ₿0.00000029	3.03	$6.67M ₿74.76	$0.02833 ₿0.00000031	$0.02561 ₿0.00000028	$30.23K ₿0.34	$6.67M ₿74.76	$6.67M ₿74.76
1928	Shadow Token SHDW	$0.03937 ₿0.00000044	-0.94	$6.66M ₿74.65	$0.03984 ₿0.00000044	$0.03924 ₿0.00000043	$24.37K ₿0.27	$6.66M ₿74.65	$6.66M ₿74.65
1929	KiboShib KIBSHI	$0.00000663 ₿0.000000000074	-6.39	$6.65M ₿74.62	$0.000007089 ₿0.000000000078	$0.000006589 ₿0.000000000073	$57.55K ₿0.64	$6.65M ₿74.62	$6.65M ₿74.62
1932	Frax Price Index Share FPIS	$0.1708 ₿0.0000019	-0.52	$6.64M ₿74.31	$0.1736 ₿0.0000019	$0.1674 ₿0.0000018	$414.59 ₿0	$17.09M ₿191.38	$6.64M ₿74.31
1933	nubcat NUB	$0.006624 ₿0.000000074	-10.07	$6.62M ₿74.24	$0.007437 ₿0.000000082	$0.006573 ₿0.000000073	$350.68K ₿3.92	$6.62M ₿74.24	$6.62M ₿74.24
1935	Arsenal Fan Token AFC	$0.4103 ₿0.0000046	-1.63	$6.61M ₿74.06	$0.4172 ₿0.0000046	$0.4098 ₿0.0000045	$1.65M ₿21.37	$16.41M ₿183.89	$6.61M ₿74.06
1936	BountyMarketCap BMC	$0.06592 ₿0.00000073	-1.10	$6.59M ₿73.83	$0.06671 ₿0.00000074	$0.06543 ₿0.00000073	$14.29K ₿0.16	$6.59M ₿73.83	$6.59M ₿73.83
1941	MATH MATH	$0.03504 ₿0.00000039	-3.32	$6.55M ₿73.34	$0.03626 ₿0.00000040	$0.03499 ₿0.00000039	$189.68K ₿2.13	$7.01M ₿78.49	$6.55M ₿73.34
1943	Cryptex Finance CTX	$0.797 ₿0.0000089	-3.26	$6.54M ₿73.26	$0.8583 ₿0.0000095	$0.7961 ₿0.0000089	$523.31K ₿5.9	$7.97M ₿89.29	$6.54M ₿73.26
1945	KCC Bridged WETH (Kucoin Community Chain) WETH	$2,947.72 ₿0.033	-1.39	$6.52M ₿73.03	$2,989.32 ₿0.033	$2,938.15 ₿0.032	$5.9 ₿0	$6.52M ₿73.03	$6.52M ₿73.03
1946	Clover Finance CLV	$0.00532 ₿0.000000059	1.20	$6.51M ₿73.37	$0.005323 ₿0.000000059	$0.005149 ₿0.000000057	$417.56K ₿4.71	$10.64M ₿119.87	$6.51M ₿73.37
1947	AC Milan Fan Token ACM	$0.5128 ₿0.0000057	-2.43	$6.5M ₿72.75	$0.529 ₿0.0000059	$0.5125 ₿0.0000057	$1.16M ₿13.56	$10.22M ₿114.39	$6.5M ₿72.75
1949	WaterNeuron WTN	$0.05508 ₿0.00000061	-3.55	$6.46M ₿72.19	$0.05713 ₿0.00000063	$0.05225 ₿0.00000058	$515.98 ₿0.01	$6.46M ₿72.19	$6.46M ₿72.19
1957	SUKU SUKU	$0.01118 ₿0.00000012	-1.25	$6.37M ₿71.54	$0.01138 ₿0.00000012	$0.0111 ₿0.00000012	$178.43K ₿1.71	$16.77M ₿188.4	$6.37M ₿71.54
1958	Star Atlas ATLAS	$0.0002742 ₿0.0000000030	-0.46	$6.39M ₿71.45	$0.0002778 ₿0.0000000031	$0.0002719 ₿0.0000000030	$129.29K ₿1.45	$9.88M ₿110.59	$6.39M ₿71.45
1962	ShapeShift FOX Token FOX	$0.01018 ₿0.00000011	-6.15	$6.34M ₿70.96	$0.01084 ₿0.00000012	$0.009871 ₿0.00000011	$263.28K ₿2.95	$10.18M ₿114.02	$6.34M ₿70.96
1966	Santiment Network Token SAN	$0.09861 ₿0.0000011	-1.71	$6.32M ₿70.72	$0.1003 ₿0.0000011	$0.09817 ₿0.0000011	$21.55 ₿0	$8.22M ₿92.02	$6.32M ₿70.72
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}