Trang kết quả 9 cho Những đồng tiền mã hóa hàng đầu của Proof Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Proof Ecosystem

Proof Ecosystem (4160)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1626	Quickswap QUICK	$0.0132 ₿0.00000013	-1.14	$10.4M ₿109.65	$0.01343 ₿0.00000014	$0.01286 ₿0.00000013	$1.15M ₿12.1	$12.42M ₿130.91	$10.4M ₿109.65
1629	Galeon GALEON	$0.01256 ₿0.00000013	-0.96	$10.29M ₿108.51	$0.01278 ₿0.00000013	$0.01255 ₿0.00000013	$58.07K ₿0.61	$32.41M ₿341.75	$10.29M ₿108.51
1630	Dego Finance DEGO	$0.4888 ₿0.0000051	-2.86	$10.26M ₿108.19	$0.505 ₿0.0000052	$0.4821 ₿0.0000051	$1.65M ₿17.44	$10.26M ₿108.19	$10.26M ₿108.19
1636	Wojak WOJAK	$0.0001471 ₿0.0000000015	-0.86	$10.22M ₿107.65	$0.0001506 ₿0.0000000015	$0.000146 ₿0.0000000015	$642.51K ₿6.77	$10.22M ₿107.65	$10.22M ₿107.65
1640	district0x DNT	$0.01354 ₿0.00000014	4.74	$10.17M ₿107.22	$0.01365 ₿0.00000014	$0.01274 ₿0.00000013	$34.99K ₿0.37	$13.54M ₿142.73	$10.17M ₿107.22
1642	RSS3 RSS3	$0.01144 ₿0.00000012	-1.57	$10.15M ₿107.07	$0.01171 ₿0.00000012	$0.01119 ₿0.00000011	$1.8M ₿18.94	$11.75M ₿123.94	$10.15M ₿107.07
1647	SWEAT SWEAT	$0.00132 ₿0.000000013	-0.70	$10.06M ₿106.06	$0.001329 ₿0.000000013	$0.001316 ₿0.000000013	$5.24M ₿55.17	$26.41M ₿278.52	$10.06M ₿106.06
1650	Defi.money MONEY	$0.9997 ₿0.000010	-0.03	$9.99M ₿105.32	$1 ₿0.000010	$0.9989 ₿0.000010	$35.16 ₿0	$9.99M ₿105.32	$9.99M ₿105.32
1651	Radio Caca RACA	$0.00002428 ₿0.00000000025	-1.03	$9.98M ₿105.19	$0.00002466 ₿0.00000000025	$0.00002394 ₿0.00000000025	$2.14M ₿22.56	$10.07M ₿106.21	$9.98M ₿105.19
1652	Diamond DMD	$2.56 ₿0.000026	-1.83	$9.96M ₿105.02	$2.61 ₿0.000027	$2.55 ₿0.000026	$47.62K ₿0.5	$11.23M ₿118.32	$9.96M ₿105.02
1656	Portugal National Team Fan Token POR	$1.03 ₿0.000010	4.53	$9.93M ₿104.67	$1.07 ₿0.000011	$0.9887 ₿0.000010	$419.89K ₿4.42	$20.59M ₿217.08	$9.93M ₿104.67
1661	HashAI HASHAI	$0.0001099 ₿0.0000000011	-5.59	$9.85M ₿103.8	$0.0001166 ₿0.0000000012	$0.0001096 ₿0.0000000011	$363.04K ₿3.82	$10.46M ₿110.23	$9.85M ₿103.8
1664	Milady Meme Coin LADYS	$0.00000001104 ₿0.00000000000011	-3.20	$9.8M ₿103.26	$0.0000000115 ₿0.00000000000011	$0.00000001096 ₿0.00000000000011	$1.97M ₿20.79	$9.8M ₿103.26	$9.8M ₿103.26
1665	dHedge DAO DHT	$0.1802 ₿0.0000019	-1.24	$9.79M ₿103.14	$0.1832 ₿0.0000019	$0.1794 ₿0.0000018	$6.87K ₿0.07	$18M ₿189.69	$9.79M ₿103.14
1668	MESSIER M87	$0.00001103 ₿0.00000000011	-3.27	$9.76M ₿102.94	$0.00001145 ₿0.00000000011	$0.00001096 ₿0.00000000011	$421.7K ₿4.44	$9.76M ₿102.94	$9.76M ₿102.94
1670	UXLINK UXLINK	$0.01354 ₿0.00000014	-5.96	$9.69M ₿102.16	$0.0144 ₿0.00000014	$0.01353 ₿0.00000014	$635.48K ₿6.7	$13.55M ₿142.79	$9.69M ₿102.16
1673	Stride Staked Atom STATOM	$4.37 ₿0.000046	-1.41	$9.68M ₿102.08	$4.45 ₿0.000046	$4.31 ₿0.000044	$211.77K ₿2.23	$9.68M ₿102.08	$9.68M ₿102.08
1674	Pika Protocol PIKA	$0.5094 ₿0.0000055	0	$9.68M ₿105.34	$0	$0	$56.33 ₿0	$50.95M ₿554.41	$9.68M ₿105.34
1677	IDEX IDEX	$0.00972 ₿0.00000010	0.15	$9.63M ₿101.52	$0.01 ₿0.00000010	$0.009495 ₿0.000000099	$2.26M ₿23.85	$9.68M ₿102.01	$9.63M ₿101.52
1684	Houdini Swap LOCK	$0.1146 ₿0.0000012	0.19	$9.52M ₿100.32	$0.1156 ₿0.0000012	$0.1114 ₿0.0000011	$22.88K ₿0.24	$9.52M ₿100.32	$9.52M ₿100.32
1688	WaterNeuron WTN	$0.08105 ₿0.00000085	13.97	$9.46M ₿99.76	$0.08068 ₿0.00000085	$0.06836 ₿0.00000071	$1.57K ₿0.02	$9.46M ₿99.76	$9.46M ₿99.76
1689	FIO Protocol FIO	$0.01131 ₿0.00000011	0.12	$9.45M ₿99.58	$0.01152 ₿0.00000012	$0.011 ₿0.00000011	$739.36K ₿7.79	$11.33M ₿119.43	$9.45M ₿99.58
1692	Handy HANDY	$0.001802 ₿0.000000018	0.30	$9.4M ₿99.14	$0.001818 ₿0.000000019	$0.001796 ₿0.000000018	$55.57K ₿0.59	$18.03M ₿190.07	$9.4M ₿99.14
1693	Telos TLOS	$0.02237 ₿0.00000023	7.81	$9.4M ₿99.03	$0.02244 ₿0.00000023	$0.02074 ₿0.00000021	$1.88M ₿19.77	$9.4M ₿99.03	$9.4M ₿99.03
1697	MCDex MCB	$2.45 ₿0.000025	0.03	$9.33M ₿98.33	$2.47 ₿0.000025	$2.36 ₿0.000024	$21.55 ₿0	$11.78M ₿124.19	$9.33M ₿98.33
1701	Nash Exchange NEX	$0.2087 ₿0.0000022	9.02	$9.3M ₿98.07	$0.2217 ₿0.0000023	$0.1907 ₿0.0000019	$4.02K ₿0.04	$10.44M ₿110.04	$9.3M ₿98.07
1704	Aura BAL AURABAL	$2.52 ₿0.000026	-3.04	$9.26M ₿97.6	$2.62 ₿0.000027	$2.51 ₿0.000026	$15.42K ₿0.16	$9.26M ₿97.6	$9.26M ₿97.6
1705	Games for a Living GFAL	$0.001758 ₿0.000000018	0.76	$9.24M ₿97.34	$0.001763 ₿0.000000018	$0.001711 ₿0.000000017	$70.51K ₿0.74	$17.59M ₿185.29	$9.24M ₿97.34
1707	Aavegotchi GHST	$0.1799 ₿0.0000019	-0.21	$9.21M ₿97.08	$0.1829 ₿0.0000019	$0.1751 ₿0.0000018	$1.71M ₿18.07	$9.5M ₿100.1	$9.21M ₿97.08
1709	Alpha Fi ALPHA	$0.9357 ₿0.0000098	-2.77	$9.19M ₿96.89	$0.9632 ₿0.000010	$0.9217 ₿0.0000097	$1.01K ₿0.01	$9.36M ₿98.62	$9.19M ₿96.89
1715	Nimiq NIM	$0.0006656 ₿0.0000000070	8.90	$9.12M ₿96.12	$0.0007032 ₿0.0000000073	$0.0006068 ₿0.0000000062	$165.07K ₿1.74	$9.28M ₿97.8	$9.12M ₿96.12
1716	APX APX	$0.2432 ₿0.0000025	0.01	$9.12M ₿96.12	$0.2447 ₿0.0000025	$0.2394 ₿0.0000025	$2.08K ₿0.02	$967.04M ₿10.2K	$9.12M ₿96.12
1719	CHEQD Network CHEQ	$0.009384 ₿0.000000098	-0.33	$9.09M ₿95.86	$0.009417 ₿0.000000099	$0.009332 ₿0.000000096	$312.84K ₿3.3	$11.82M ₿124.63	$9.09M ₿95.86
1720	SpaceChain (ERC-20) SPC	$0.02237 ₿0.00000023	-2.19	$9.08M ₿95.75	$0.02294 ₿0.00000023	$0.02223 ₿0.00000023	$6.08K ₿0.06	$13.5M ₿142.28	$9.08M ₿95.75
1723	Bitrue Coin BTR	$0.025 ₿0.00000026	-1.96	$9.03M ₿95.23	$0.0255 ₿0.00000026	$0.02499 ₿0.00000026	$577.5K ₿6.08	$20.03M ₿211.17	$9.03M ₿95.23
1725	Agoras: Tau Net AGRS	$0.5017 ₿0.0000052	-1.96	$9.02M ₿95.09	$0.5145 ₿0.0000053	$0.5009 ₿0.0000052	$1.19K ₿0.01	$21.04M ₿221.87	$9.02M ₿95.09
1728	Grin GRIN	$0.04085 ₿0.00000043	-0.63	$9M ₿94.89	$0.04248 ₿0.00000044	$0.04075 ₿0.00000042	$15.63K ₿0.16	$9M ₿94.9	$9M ₿94.89
1731	NEM XEM	$0.0009884 ₿0.000000010	3.29	$8.94M ₿94.22	$0.001054 ₿0.000000011	$0.0009392 ₿0.0000000096	$3.89M ₿40.98	$8.94M ₿94.22	$8.94M ₿94.22
1732	Friend.tech FRIEND	$0.09415 ₿0.00000099	102.17	$8.93M ₿94.18	$0.09415 ₿0.00000099	$0.04505 ₿0.00000046	$4.52K ₿0.05	$8.93M ₿94.18	$8.93M ₿94.18
1733	Galatasaray Fan Token GAL	$1.23 ₿0.000012	0.99	$8.91M ₿93.91	$1.23 ₿0.000013	$1.21 ₿0.000012	$257.02K ₿2.71	$12.25M ₿129.09	$8.91M ₿93.91
1736	ThetaDrop TDROP	$0.0008052 ₿0.0000000084	-1.66	$8.9M ₿93.82	$0.0008258 ₿0.0000000086	$0.0008032 ₿0.0000000084	$91.46K ₿0.96	$8.9M ₿93.82	$8.9M ₿93.82
1738	Pangolin PNG	$0.03949 ₿0.00000041	-2.65	$8.86M ₿93.37	$0.04096 ₿0.00000043	$0.03944 ₿0.00000041	$578.74K ₿6.1	$21.24M ₿223.89	$8.86M ₿93.37
1746	Dora Factory DORA	$0.008809 ₿0.000000092	-0.91	$8.8M ₿92.83	$0.00894 ₿0.000000093	$0.00868 ₿0.000000090	$50.44K ₿0.53	$8.8M ₿92.83	$8.8M ₿92.83
1750	Wexo WEXO	$0.02501 ₿0.00000026	-0.46	$8.79M ₿92.63	$0.02522 ₿0.00000026	$0.02471 ₿0.00000025	$151.11K ₿1.59	$22.42M ₿236.17	$8.79M ₿92.63
1751	Origin Dollar OUSD	$0.9985 ₿0.000010	0.05	$8.76M ₿92.36	$0.9996 ₿0.000010	$0.9951 ₿0.000010	$201.46K ₿2.12	$8.76M ₿92.36	$8.76M ₿92.36
1752	Aventus AVT	$0.8854 ₿0.0000093	-0.21	$8.75M ₿92.24	$0.9013 ₿0.0000094	$0.8661 ₿0.0000090	$46.45K ₿0.49	$9.38M ₿98.89	$8.75M ₿92.24
1753	Tokemak TOKE	$0.1048 ₿0.0000011	-0.70	$8.74M ₿92.16	$0.1085 ₿0.0000011	$0.1044 ₿0.0000010	$13.39K ₿0.14	$10.48M ₿110.48	$8.74M ₿92.16
1756	Covalent X Token CXT	$0.00867 ₿0.000000091	-6.54	$8.67M ₿91.37	$0.009332 ₿0.000000097	$0.008636 ₿0.000000090	$610.35K ₿6.43	$8.67M ₿91.37	$8.67M ₿91.37
1757	Alltoscan ATS	$0.1264 ₿0.0000013	4.18	$8.64M ₿91.11	$0.1322 ₿0.0000013	$0.1171 ₿0.0000012	$231.13K ₿2.44	$12.65M ₿133.33	$8.64M ₿91.11
1769	GamerCoin GHX	$0.01212 ₿0.00000012	-4.85	$8.52M ₿89.82	$0.01275 ₿0.00000013	$0.01204 ₿0.00000012	$187.54K ₿1.98	$9.8M ₿103.27	$8.52M ₿89.82
1770	Altura ALU	$0.008587 ₿0.000000090	-3.57	$8.51M ₿89.65	$0.008905 ₿0.000000092	$0.008537 ₿0.000000090	$1.5M ₿15.79	$8.51M ₿89.65	$8.51M ₿89.65
1777	Dinero DINERO	$0.01003 ₿0.00000010	-0.73	$8.47M ₿89.23	$0.01014 ₿0.00000010	$0.009959 ₿0.00000010	$26.07 ₿0	$12.64M ₿133.25	$8.47M ₿89.23
1781	Manchester City Fan Token CITY	$0.6746 ₿0.0000071	1.10	$8.42M ₿88.77	$0.6829 ₿0.0000071	$0.667 ₿0.0000069	$2.03M ₿21.34	$13.31M ₿140.29	$8.42M ₿88.77
1783	Star Atlas DAO POLIS	$0.02607 ₿0.00000027	-1.36	$8.39M ₿88.52	$0.02667 ₿0.00000027	$0.02589 ₿0.00000027	$91.92K ₿0.97	$9.38M ₿98.87	$8.39M ₿88.52
1787	Cross The Ages CTA	$0.01675 ₿0.00000017	8.18	$8.38M ₿88.33	$0.01679 ₿0.00000017	$0.01548 ₿0.00000016	$641.85K ₿6.76	$8.4M ₿88.5	$8.38M ₿88.33
1790	Rich Quack QUACK	$0.000000000187 ₿0.0000000000000019	-0.64	$8.35M ₿88.03	$0.000000000191 ₿0.0000000000000019	$0.000000000186 ₿0.0000000000000019	$72.07K ₿0.76	$18.82M ₿198.47	$8.35M ₿88.03
1792	Acala ACA	$0.007177 ₿0.000000075	-3.69	$8.33M ₿87.86	$0.007484 ₿0.000000078	$0.007137 ₿0.000000074	$2.34M ₿24.66	$11.43M ₿120.49	$8.33M ₿87.86
1794	Brickken BKN	$0.1165 ₿0.0000012	-2.04	$8.31M ₿87.65	$0.1213 ₿0.0000012	$0.1164 ₿0.0000012	$231.06K ₿2.43	$16.65M ₿175.52	$8.31M ₿87.65
1796	Polkastarter POLS	$0.08366 ₿0.00000088	-0.49	$8.3M ₿87.46	$0.08568 ₿0.00000089	$0.08218 ₿0.00000086	$259.97K ₿2.74	$8.36M ₿88.15	$8.3M ₿87.46
1798	Bluzelle BLZ	$0.01765 ₿0.00000018	-3.10	$8.28M ₿87.33	$0.01821 ₿0.00000018	$0.01751 ₿0.00000018	$219.58K ₿2.31	$8.83M ₿93.07	$8.28M ₿87.33
1805	Neuron NRN	$0.01804 ₿0.00000019	-2.50	$8.11M ₿85.48	$0.0186 ₿0.00000019	$0.01782 ₿0.00000018	$443.84K ₿4.68	$18.04M ₿190.2	$8.11M ₿85.48
1807	Soil SOIL	$0.1225 ₿0.0000012	-0.70	$8.08M ₿85.17	$0.1235 ₿0.0000013	$0.1157 ₿0.0000012	$150.81K ₿1.59	$12.25M ₿129.17	$8.08M ₿85.17
1809	Bridged USDC (Base) USDBC	$1 ₿0.000010	0.04	$8.07M ₿85.05	$1 ₿0.000010	$0.995 ₿0.000010	$5.64M ₿59.37	$8.07M ₿85.05	$8.07M ₿85.05
1812	crow with knife CAW	$0.00000001032 ₿0.00000000000010	0.33	$8.02M ₿84.58	$0.00000001055 ₿0.00000000000011	$0.00000001018 ₿0.00000000000010	$102.18K ₿1.08	$8.02M ₿84.58	$8.02M ₿84.58
1813	Atletico Madrid ATM	$1.03 ₿0.000010	1.84	$8.01M ₿84.44	$1.08 ₿0.000011	$1.01 ₿0.000010	$6.23M ₿65.64	$10.34M ₿109.02	$8.01M ₿84.44
1815	Measurable Data Token MDT	$0.01317 ₿0.00000013	-1.01	$7.99M ₿84.2	$0.01338 ₿0.00000014	$0.01312 ₿0.00000013	$792.54K ₿8.35	$13.17M ₿138.86	$7.99M ₿84.2
1817	0x0.ai: AI Smart Contract 0X0	$0.008942 ₿0.000000094	2.18	$7.97M ₿84	$0.008959 ₿0.000000094	$0.008727 ₿0.000000090	$13.28K ₿0.14	$7.97M ₿84	$7.97M ₿84
1829	Pixels PIXEL	$0.01016 ₿0.00000010	5.23	$7.83M ₿82.55	$0.01015 ₿0.00000010	$0.009192 ₿0.000000096	$10.55M ₿111.12	$50.78M ₿535.29	$7.83M ₿82.55
1839	PepeFork PORK	$0.00000002326 ₿0.00000000000024	12.62	$7.7M ₿81.22	$0.00000002435 ₿0.00000000000025	$0.00000002064 ₿0.00000000000021	$173.32K ₿1.83	$9.81M ₿103.4	$7.7M ₿81.22
1841	KRYLL KRL	$0.1899 ₿0.0000019	-0.71	$7.65M ₿80.64	$0.1913 ₿0.0000020	$0.1898 ₿0.0000019	$105.54K ₿1.11	$9.39M ₿99.02	$7.65M ₿80.64
1843	Shadow Token SHDW	$0.04521 ₿0.00000047	-5.66	$7.64M ₿80.56	$0.04794 ₿0.00000049	$0.04513 ₿0.00000047	$82.39K ₿0.87	$7.64M ₿80.56	$7.64M ₿80.56
1844	ShapeShift FOX Token FOX	$0.01226 ₿0.00000012	-0.54	$7.63M ₿80.47	$0.01237 ₿0.00000012	$0.01219 ₿0.00000012	$83.01K ₿0.87	$12.27M ₿129.29	$7.63M ₿80.47
1847	Dimitra DMTR	$0.01097 ₿0.00000011	-4.97	$7.6M ₿80.16	$0.01189 ₿0.00000012	$0.01072 ₿0.00000011	$357.71K ₿3.77	$10.66M ₿112.44	$7.6M ₿80.16
1849	Ambire Wallet WALLET	$0.01084 ₿0.00000011	-9.73	$7.58M ₿79.88	$0.01212 ₿0.00000012	$0.01082 ₿0.00000011	$250.87K ₿2.64	$7.96M ₿83.92	$7.58M ₿79.88
1854	Step Finance STEP	$0.02367 ₿0.00000024	-0.92	$7.53M ₿79.36	$0.1199 ₿0.0000012	$0.02361 ₿0.00000024	$5.61K ₿0.06	$7.81M ₿82.35	$7.53M ₿79.36
1857	Propchain PROPC	$0.1749 ₿0.0000018	-1.14	$7.5M ₿79.08	$0.1777 ₿0.0000018	$0.1718 ₿0.0000017	$581.97K ₿6.13	$11.16M ₿117.55	$7.5M ₿79.08
1863	DEXTF DEXTF	$0.1131 ₿0.0000011	-6.17	$7.45M ₿78.48	$0.1205 ₿0.0000012	$0.1112 ₿0.0000011	$216.04K ₿2.28	$11.32M ₿119.26	$7.45M ₿78.48
1867	Prosper PROS	$0.1438 ₿0.0000015	1.34	$7.39M ₿77.94	$0.1449 ₿0.0000015	$0.1398 ₿0.0000014	$114.37 ₿0	$14.39M ₿151.64	$7.39M ₿77.94
1868	Equilibria Finance EQB	$0.2183 ₿0.0000023	-4.14	$7.39M ₿77.82	$0.228 ₿0.0000023	$0.2151 ₿0.0000022	$7.54K ₿0.08	$21.84M ₿230.08	$7.39M ₿77.82
1869	Primate PRIMATE	$0.007137 ₿0.000000074	-1.01	$7.38M ₿77.19	$0.007231 ₿0.000000074	$0.001939 ₿0.000000020	$1.93 ₿0	$14.7M ₿153.72	$7.38M ₿77.19
1870	Vita Inu VINU	$0.000000008233 ₿0.000000000000086	-1.84	$7.38M ₿77.8	$0.000000008464 ₿0.000000000000088	$0.000000008222 ₿0.000000000000086	$901.9K ₿9.5	$7.38M ₿77.8	$7.38M ₿77.8
1871	Metacade MCADE	$0.004217 ₿0.000000044	-1.92	$7.38M ₿77.72	$0.004323 ₿0.000000045	$0.004185 ₿0.000000044	$442.46K ₿4.66	$8.42M ₿88.75	$7.38M ₿77.72
1872	OctaSpace OCTA	$0.1742 ₿0.0000018	-6.04	$7.37M ₿77.69	$0.1875 ₿0.0000019	$0.1728 ₿0.0000018	$286.54K ₿3.02	$7.37M ₿77.69	$7.37M ₿77.69
1873	NodeAI GPU	$0.07611 ₿0.00000080	0.62	$7.37M ₿77.69	$0.07676 ₿0.00000081	$0.07282 ₿0.00000076	$83.29K ₿0.88	$7.55M ₿79.54	$7.37M ₿77.69
1876	BountyMarketCap BMC	$0.07323 ₿0.00000077	-1.41	$7.32M ₿77.21	$0.07436 ₿0.00000077	$0.07263 ₿0.00000076	$16.3K ₿0.17	$7.32M ₿77.21	$7.32M ₿77.21
1877	Pocketcoin PKOIN	$0.6409 ₿0.0000067	1.47	$7.32M ₿77.16	$0.6458 ₿0.0000067	$0.6155 ₿0.0000064	$49.59K ₿0.52	$7.88M ₿83.02	$7.32M ₿77.16
1878	KCC Bridged WETH (Kucoin Community Chain) WETH	$3,308.61 ₿0.034	-1.29	$7.31M ₿77.02	$3,351.81 ₿0.035	$3,278.24 ₿0.034	$68.47 ₿0	$7.31M ₿77.02	$7.31M ₿77.02
1879	Zenon ZNN	$0.5553 ₿0.0000058	-2.62	$7.29M ₿76.83	$0.571 ₿0.0000059	$0.5517 ₿0.0000058	$997.14 ₿0.01	$7.29M ₿76.83	$7.29M ₿76.83
1882	MATH MATH	$0.03883 ₿0.00000040	-0.74	$7.26M ₿76.54	$0.0394 ₿0.00000041	$0.03789 ₿0.00000039	$363.06K ₿3.83	$7.77M ₿81.92	$7.26M ₿76.54
1883	Avalaunch XAVA	$0.1546 ₿0.0000016	-1.24	$7.26M ₿76.52	$0.1573 ₿0.0000016	$0.1544 ₿0.0000016	$174.22K ₿1.84	$15.46M ₿162.97	$7.26M ₿76.52
1884	Metahero HERO	$0.0007755 ₿0.0000000081	0.03	$7.26M ₿76.55	$0.0007783 ₿0.0000000082	$0.0007749 ₿0.0000000079	$41.59K ₿0.44	$7.57M ₿79.82	$7.26M ₿76.55
1887	Crown by Third Time Games CROWN	$0.02894 ₿0.00000030	-3.52	$7.24M ₿76.24	$0.03183 ₿0.00000033	$0.02865 ₿0.00000030	$34.2K ₿0.36	$7.24M ₿76.24	$7.24M ₿76.24
1888	Trias Token TRIAS	$0.7226 ₿0.0000076	-3.70	$7.23M ₿76.17	$0.7577 ₿0.0000078	$0.7026 ₿0.0000073	$2.93K ₿0.03	$7.23M ₿76.17	$7.23M ₿76.17
1890	Seedify.fund SFUND	$0.0866 ₿0.00000091	-5.35	$7.19M ₿75.74	$0.09271 ₿0.00000097	$0.08657 ₿0.00000091	$767.46K ₿8.09	$8.66M ₿91.25	$7.19M ₿75.74
1892	BFG Token BFG	$0.01056 ₿0.00000011	-1.24	$7.16M ₿75.52	$0.0107 ₿0.00000011	$0.01045 ₿0.00000010	$37.89K ₿0.4	$34.97M ₿368.76	$7.16M ₿75.52
1894	Vyvo Smart Chain VSC	$0.001571 ₿0.000000016	-2.19	$7.15M ₿75.37	$0.001608 ₿0.000000016	$0.001569 ₿0.000000016	$96.88K ₿1.02	$31.46M ₿331.71	$7.15M ₿75.37
1895	AC Milan Fan Token ACM	$0.5728 ₿0.0000060	1.34	$7.14M ₿75.29	$0.5765 ₿0.0000060	$0.5645 ₿0.0000058	$2.34M ₿24.61	$11.41M ₿120.28	$7.14M ₿75.29
1898	nubcat NUB	$0.007065 ₿0.000000074	-16.89	$7.1M ₿74.81	$0.008533 ₿0.000000088	$0.00706 ₿0.000000074	$530.54K ₿5.59	$7.1M ₿74.81	$7.1M ₿74.81
1904	Santiment Network Token SAN	$0.11 ₿0.0000011	-1.26	$7.05M ₿73.85	$0.1116 ₿0.0000011	$0.1097 ₿0.0000011	$12.16 ₿0	$9.17M ₿96.09	$7.05M ₿73.85
1905	inSure DeFi SURE	$0.000266 ₿0.0000000028	1.15	$7.05M ₿74.26	$0.0003267 ₿0.0000000034	$0.0002562 ₿0.0000000026	$21.18 ₿0	$23.41M ₿246.77	$7.05M ₿74.26
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}