Trang kết quả 7 cho Những đồng tiền mã hóa hàng đầu của PlatON Network Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại PlatON Network Ecosystem

PlatON Network Ecosystem (4334)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
708	Fwog FWOG	$0.0504	-8.46	$49.09M	$0.05752	$0.05018	$7.31M	$49.09M	$49.09M
709	DIAdata DIA	$0.4091 ₿0.0000088	-3.41	$48.97M ₿977.29	$0.4282 ₿0.0000090	$0.4061 ₿0.0000088	$3.7M ₿123.45	$69.08M ₿1.49K	$48.97M ₿977.29
710	Morphware XMW	$0.06265	-5.44	$48.91M	$0.06646	$0.06078	$1.05M	$77.25M	$48.91M
711	Crypto Trading Fund CTF	$0.4091	-12.87	$49.08M	$0.4695	$0.3769	$8.96K	$49.08M	$49.08M
712	Aurora AURORA	$0.0802 ₿0.0000045	-2.00	$48.8M ₿2K	$0.08185 ₿0.0000049	$0.08013 ₿0.0000045	$618.33K ₿23.52	$80.19M ₿4.53K	$48.8M ₿2K
713	Coin98 C98	$0.05042 ₿0.0000059	-4.01	$48.77M ₿3.89K	$0.05253 ₿0.0000064	$0.04998 ₿0.0000058	$13.46M ₿403.72	$50.43M ₿5.3K	$48.77M ₿3.89K
715	Celer Network CELR	$0.008595 ₿0.00000050	-2.45	$48.55M ₿2.84K	$0.008901 ₿0.00000050	$0.008469 ₿0.00000046	$4.19M ₿373.3	$86M ₿5.03K	$48.55M ₿2.84K
716	Savings crvUSD SCRVUSD	$1.05	0.02	$48.38M	$1.05	$1.05	$4.44M	$48.38M	$48.38M
719	Overnight.fi USD+ USD+	$0.9995 ₿0.000014	-0.02	$48.04M ₿1.11K	$1 ₿0.000014	$0.9962 ₿0.000014	$127.07K ₿131.89	$48.04M ₿1.1K	$48.04M ₿1.11K
720	Velodrome Finance VELO	$0.05113 ₿0.0000035	-2.55	$48.03M ₿2.15K	$0.05318 ₿0.0000037	$0.05106 ₿0.0000034	$6.56M ₿193.29	$107.83M ₿5.59K	$48.03M ₿2.15K
722	Mountain Protocol USD USDM	$0.9981 ₿0.000014	-0.11	$47.91M ₿0	$1 ₿0.000014	$0.9969 ₿0.000014	$217.6K ₿17.3	$47.91M ₿1.19K	$47.91M ₿0
723	HashAI HASHAI	$0.0005308 ₿0.000000034	-9.08	$47.5M ₿0	$0.000584 ₿0.000000035	$0.000524 ₿0.000000030	$702.83K ₿36.98	$50.44M ₿3.3K	$47.5M ₿0
725	EUR CoinVertible EURCV	$1.14 ₿0.000015	-0.06	$47.74M ₿0	$1.14 ₿0.000015	$1.14 ₿0.000015	$32.84 ₿0	$47.74M ₿177.18	$47.74M ₿0
726	TrustToken TRU	$0.03687 ₿0.0000019	-1.07	$47.72M ₿2.18K	$0.03804 ₿0.0000020	$0.03644 ₿0.0000019	$6.31M ₿296.08	$48.27M ₿2.4K	$47.72M ₿2.18K
727	Ekubo Protocol EKUBO	$4.77	-2.31	$47.65M	$4.92	$4.7	$252.5K	$47.65M	$47.65M
729	SuperRare RARE	$0.05775 ₿0.0000024	-2.50	$47.32M ₿1.66K	$0.05936 ₿0.0000026	$0.05704 ₿0.0000024	$5.46M ₿176.72	$57.76M ₿2.42K	$47.32M ₿1.66K
730	Humanscape HPO	$0.0455 ₿0.0000014	-2.97	$47.09M ₿1.42K	$0.1562 ₿0.0000014	$0.1499 ₿0.0000014	$17.94 ₿42.74	$49.36M ₿1.56K	$47.09M ₿1.42K
731	Simon's Cat CAT	$0.00000697	-3.55	$47M	$0.00000731	$0.00000695	$5.35M	$56.4M	$47M
733	Act I The AI Prophecy ACT	$0.04926	-4.07	$46.71M	$0.05171	$0.04923	$33.43M	$46.71M	$46.71M
734	Huobi Token HT	$0.2907 ₿0.000011	-2.69	$46.35M ₿1.84K	$0.318 ₿0.000012	$0.2887 ₿0.000011	$111.62K ₿27.72	$58.46M ₿2.32K	$46.35M ₿1.84K
736	Cobak Token CBK	$0.4901 ₿0.000014	-3.03	$46.22M ₿1.19K	$0.5058 ₿0.000014	$0.4877 ₿0.000014	$7.3M ₿28.43	$49.01M ₿1.43K	$46.22M ₿1.19K
737	BounceBit BB	$0.1127	-5.43	$46.18M	$0.1209	$0.1123	$9.63M	$236.83M	$46.18M
738	Avalanche Bridged WBTC (Avalanche) WBTC	$104,498	-0.81	$46.11M	$105,738	$103,771	$459.95K	$46.11M	$46.11M
739	Avalanche Bridged USDC (Avalanche) USDC.E	$0.9997 ₿0.000014	0.01	$45.83M ₿0	$1 ₿0.000014	$0.9969 ₿0.000014	$1.39M ₿67.25	$45.83M ₿21.43K	$45.83M ₿0
740	DevvE DEVVE	$0.5222 ₿0.000010	-0.60	$45.64M ₿0	$0.5261 ₿0.000010	$0.506 ₿0.0000089	$354.69K ₿19.33	$62.67M ₿205.32	$45.64M ₿0
741	Bifrost BFC	$0.03258 ₿0.0000012	1.47	$45.33M ₿1.76K	$0.03273 ₿0.0000013	$0.03133 ₿0.0000012	$2.16M ₿38.72	$77.18M ₿2.99K	$45.33M ₿1.76K
742	Quantum Resistant Ledger QRL	$0.5775 ₿0.0000048	-4.51	$45.28M ₿380.5	$0.6048 ₿0.0000048	$0.5628 ₿0.0000045	$32.88K ₿14.22	$45.28M ₿512.23	$45.28M ₿380.5
743	TOKPIE TKP	$0.5676 ₿0.000011	0.07	$45.01M ₿875.35	$0.5745 ₿0.000011	$0.5615 ₿0.000011	$22.52K ₿1.47	$56.77M ₿1.1K	$45.01M ₿875.35
744	ResearchCoin RSC	$0.3914 ₿0.000010	-3.08	$44.86M ₿1.02K	$0.4039 ₿0.000011	$0.3873 ₿0.000010	$421.44K ₿4.35	$391.34M ₿10.77K	$44.86M ₿1.02K
747	Kujira KUJI	$0.3652 ₿0.000032	-13.63	$44.68M ₿4.01K	$0.4232 ₿0.000034	$0.3649 ₿0.000032	$39.36K ₿16.02	$44.69M ₿4.01K	$44.68M ₿4.01K
748	TokenFi TOKEN	$0.01737 ₿0.0000020	-6.13	$44.3M ₿2.85K	$0.01853 ₿0.0000021	$0.01735 ₿0.0000019	$4.21M ₿481.76	$173.67M ₿20.14K	$44.3M ₿2.85K
749	CertiK CTK	$0.3022 ₿0.000013	-5.35	$44.26M ₿1.73K	$0.3209 ₿0.000013	$0.3013 ₿0.000012	$2.74M ₿32.93	$44.33M ₿1.74K	$44.26M ₿1.73K
749	Jumbo Blockchain JNFTC	$17.98	0	$49.03M	$0	$0	$17.39K	$2.25B	$49.03M
750	QANplatform QANX	$0.02591 ₿0.0000013	-0.66	$44.06M ₿2.23K	$0.02612 ₿0.0000013	$0.02535 ₿0.0000013	$193.17K ₿16.63	$54.41M ₿2.75K	$44.06M ₿2.23K
751	Socean Staked Sol INF	$201.61 ₿0.0029	-2.76	$44.01M ₿650.73	$209.25 ₿0.0030	$201.17 ₿0.0029	$6.31M ₿48.78	$134.79M ₿1.99K	$44.01M ₿650.73
752	HydraDX HDX	$0.01126 ₿0.00000028	-1.22	$43.54M ₿774.21	$0.01148 ₿0.00000029	$0.0109 ₿0.00000028	$54.39K ₿4.98	$51.42M ₿1.3K	$43.54M ₿774.21
753	Stronghold Token SHX	$0.008095 ₿0.00000011	-1.61	$43.52M ₿593.51	$0.008451 ₿0.00000011	$0.008045 ₿0.000000099	$754.05K ₿12.49	$0	$43.52M ₿593.51
754	DODO DODO	$0.04347 ₿0.0000032	-2.33	$43.48M ₿2.15K	$0.04484 ₿0.0000034	$0.04338 ₿0.0000032	$4.74M ₿187.8	$43.48M ₿3.26K	$43.48M ₿2.15K
755	Bitcoin Wizards WZRD	$2.07 ₿0.000024	-0.01*	$43.45M ₿0	$2.07 ₿0.000049	$2.07 ₿0.000012	$142.88K ₿20.93	$43.45M ₿523.95	$43.45M ₿0
756	Tensor TNSR	$0.1295 ₿0.000023	-3.19	$43.36M ₿2.94K	$0.1349 ₿0.000028	$0.129 ₿0.000022	$7.85M ₿5.59K	$129.6M ₿23.48K	$43.36M ₿2.94K
757	Coq Inu COQ	$0.0000006225 ₿0.000000000049	-6.95	$43.22M ₿3.41K	$0.000000669 ₿0.000000000055	$0.0000006132 ₿0.000000000048	$5.61M ₿272.67	$43.22M ₿3.41K	$43.22M ₿3.41K
758	Keyboard Cat (Base) KEYCAT	$0.004319 ₿0.00000010	-6.41	$43.21M ₿0	$0.004614 ₿0.00000015	$0.004311 ₿0.00000011	$3.18M ₿54.17	$43.21M ₿1.09K	$43.21M ₿0
760	Seedify.fund SFUND	$0.6753 ₿0.000055	-2.36	$42.92M ₿3.53K	$0.6926 ₿0.000056	$0.6744 ₿0.000055	$4.33M ₿126.83	$67.53M ₿5.56K	$42.92M ₿3.53K
761	Avalanche Bridged WETH (Avalanche) WETH	$2,609.26	-0.95	$42.86M	$2,667.29	$2,590.95	$2.2M	$42.86M	$42.86M
762	Build On BNB BOB	$0.00000009837	-1.77	$42.61M	$0.0000001232	$0.00000009183	$23.37M	$42.61M	$42.61M
764	MovieBloc MBL	$0.002281 ₿0.000000078	-1.35	$42.35M ₿1.37K	$0.002313 ₿0.000000081	$0.00227 ₿0.000000078	$5.12M ₿29.17	$68.44M ₿2.34K	$42.35M ₿1.37K
765	Lista DAO LISTA	$0.2449	2.33	$42.32M	$0.2516	$0.2388	$12.45M	$245.04M	$42.32M
766	dForce Token DF	$0.04233 ₿0.00000088	-11.40	$42.33M ₿617.93	$0.04784 ₿0.00000090	$0.04018 ₿0.00000087	$9.75M ₿55.38	$42.33M ₿882.78	$42.33M ₿617.93
768	Decentralized Social DESO	$3.97 ₿0.00043	2.23	$41.76M ₿4.56K	$4.07 ₿0.00043	$3.83 ₿0.00041	$109.37K ₿144.79	$42.85M ₿4.68K	$41.76M ₿4.56K
771	Forta FORT	$0.07176 ₿0.0000028	-1.49	$41.65M ₿987.97	$0.07383 ₿0.0000029	$0.07144 ₿0.0000028	$771.1K ₿11.38	$71.76M ₿2.9K	$41.65M ₿987.97
772	Concordium CCD	$0.003608 ₿0.000000080	0.26	$41.65M ₿754.66	$0.00361 ₿0.000000081	$0.003566 ₿0.000000077	$345.64K ₿16.29	$50.3M ₿1.06K	$41.65M ₿754.66
773	XION XION	$1.22	0.96	$41.42M	$1.32	$1.18	$11.64M	$243.8M	$41.42M
774	Liquity USD LUSD	$1 ₿0.000014	0.10	$41.4M ₿1.71K	$1 ₿0.000014	$0.9933 ₿0.000014	$328.81K ₿40.52	$41.4M ₿1.71K	$41.4M ₿1.71K
775	Layer3 L3	$0.06504	-8.60	$41.21M	$0.0767	$0.06513	$14.9M	$217.32M	$41.21M
777	Cudos CUDOS	$0.005564 ₿0.00000031	-0.48	$40.98M ₿2.14K	$0.005687 ₿0.00000032	$0.005541 ₿0.00000030	$476.54 ₿33.39	$51.77M ₿2.86K	$40.98M ₿2.14K
779	Zefi ZTK	$0.04681	0	$37.45M	$0	$0	$48.07K	$46.82M	$37.45M
779	Boba Network BOBA	$0.09013 ₿0.0000071	-3.77	$40.87M ₿2.75K	$0.09391 ₿0.0000074	$0.09012 ₿0.0000071	$7.15M ₿655.27	$45.07M ₿3.61K	$40.87M ₿2.75K
780	LOFI LOFI	$0.04087	-9.33	$40.84M	$0.04554	$0.04084	$2.79M	$40.84M	$40.84M
781	SuperWalk GRND GRND	$0.06249 ₿0.0000026	-1.58	$40.76M ₿115.72	$0.06453 ₿0.0000026	$0.06235 ₿0.0000025	$164.55K ₿1.26	$61.74M ₿2.61K	$40.76M ₿115.72
783	Efinity EFI	$0.4661 ₿0.0000015	-1.96	$40.52M ₿137.63	$0.4866 ₿0.0000016	$0.457 ₿0.0000015	$7.05K ₿0.07	$932.33M ₿3.17K	$40.52M ₿137.63
784	BIM [OLD] BIM	$1.12 ₿0.000016	4.03	$34.18M ₿0	$1.74 ₿0.000016	$1.67 ₿0.000015	$14.31K ₿1.24	$36.91M ₿5.22K	$34.18M ₿0
785	deBridge DBR	$0.01389	-0.77	$40.45M	$0.01406	$0.01381	$14.95M	$138.97M	$40.45M
786	Binance-Peg Avalanche AVAX	$20.21 ₿0.00067	-4.60	$40.31M ₿0	$21.21 ₿0.00069	$20.03 ₿0.00066	$137.23K ₿2.76	$40.31M	$40.31M ₿0
789	AUKI AUKI	$0.01878	-4.67	$40.06M	$0.01978	$0.01858	$77.31K	$187.71M	$40.06M
790	Magic MAGIC	$0.1307 ₿0.000014	-4.18	$40.05M ₿3.86K	$0.1371 ₿0.000014	$0.1291 ₿0.000013	$12.24M ₿857.34	$45.46M ₿4.99K	$40.05M ₿3.86K
793	Wrapped NXM WNXM	$60.28 ₿0.0010	-1.05	$39.74M ₿1.14K	$61.02 ₿0.0010	$58.76 ₿0.0010	$596.76K ₿63.3	$39.74M ₿1.14K	$39.74M ₿1.14K
794	Alephium ALPH	$0.3578 ₿0.000049	3.32	$39.63M ₿3.71K	$0.3578 ₿0.000051	$0.3411 ₿0.000046	$573.6K ₿67.35	$75.57M ₿9.7K	$39.63M ₿3.71K
795	Keep Network KEEP	$0.072 ₿0.0000032	-6.49	$39.58M ₿1.8K	$0.07759 ₿0.0000034	$0.07137 ₿0.0000032	$7.16K ₿0.72	$72.01M ₿3.27K	$39.58M ₿1.8K
796	Whiteheart WHITE	$4,445.49 ₿0.083	-0.07	$39.51M ₿746.43	$4,459.41	$4,424.2	$30.95 ₿0	$39.51M ₿746.43	$39.51M ₿746.43
797	doginme DOGINME	$0.0005835 ₿0.000000010	-6.36	$39.48M ₿699.91	$0.0006232 ₿0.000000011	$0.000577 ₿0.0000000096	$4.49M ₿33.62	$39.48M ₿699.91	$39.48M ₿699.91
798	Kekius Maximus KEKIUS	$0.03933	-2.96	$39.29M	$0.04367	$0.03918	$8.09M	$39.29M	$39.29M
799	Origin Protocol OGN	$0.05591 ₿0.0000031	-1.63	$39.23M ₿1.57K	$0.06152 ₿0.0000033	$0.0558 ₿0.0000030	$24.35M ₿352.47	$78.82M ₿3.12K	$39.23M ₿1.57K
801	Stride STRD	$0.4228 ₿0.000043	-0.22	$39.09M ₿3.91K	$0.4237 ₿0.000045	$0.4152 ₿0.000040	$41.84K ₿2.77	$39.09M ₿3.91K	$39.09M ₿3.91K
802	Hypurr Fun HFUN	$39.22	-13.08	$39.08M	$45.66	$39.21	$1.04M	$39.08M	$39.08M
803	Wrapped XRP WXRP	$2.18 ₿0.0000088	-3.95	$39.05M ₿0	$2.27 ₿0.0000091	$2.16 ₿0.0000084	$7.08K ₿0.06	$39.05M	$39.05M ₿0
805	AI Rig Complex ARC	$0.03922	-3.43	$39.16M	$0.04205	$0.03874	$10.67M	$39.16M	$39.16M
806	MARBLEX MBX	$0.1843 ₿0.000015	-2.21	$38.66M ₿1.83K	$0.1918 ₿0.000016	$0.1827 ₿0.000015	$2.82M ₿32.11	$59.24M ₿5.01K	$38.66M ₿1.83K
808	Travala.com AVA	$0.5576 ₿0.000012	-1.50	$38.38M ₿675.43	$0.572 ₿0.000012	$0.5543 ₿0.000012	$6.03M ₿55.82	$38.38M ₿787.59	$38.38M ₿675.43
810	Storj STORJ	$0.2662 ₿0.0000099	-1.85	$38.29M ₿1.43K	$0.272 ₿0.000010	$0.2647 ₿0.0000098	$9.14M ₿293.65	$113.17M ₿4.23K	$38.29M ₿1.43K
811	Milady Meme Coin LADYS	$0.00000004308 ₿0.0000000000028	-4.25	$38.27M ₿2.52K	$0.000000045 ₿0.0000000000032	$0.00000004295 ₿0.0000000000027	$6.32M ₿165.48	$38.27M ₿2.52K	$38.27M ₿2.52K
812	Ava AI AVA	$0.03801	-6.43	$38.05M	$0.04125	$0.0374	$15.57M	$38.05M	$38.05M
813	My Neighbor Alice ALICE	$0.4123 ₿0.000025	-2.84	$37.97M ₿2.28K	$0.4265 ₿0.000027	$0.4085 ₿0.000025	$8.1M ₿233.79	$41.24M ₿2.55K	$37.97M ₿2.28K
814	Metadium META	$0.02195 ₿0.00000084	-1.28	$37.61M ₿1.43K	$0.02227 ₿0.00000086	$0.02182 ₿0.00000068	$88.65K ₿2.96K	$43.9M ₿1.68K	$37.61M ₿1.43K
815	TruFin Staked MATIC TRUMATIC	$0.2327 ₿0.000013	-1.74	$37.58M ₿781.25	$0.2384 ₿0.000013	$0.2315 ₿0.000013	$1.78K ₿0.03	$37.58M ₿781.25	$37.58M ₿781.25
816	Lista USD LISUSD	$0.9981 ₿0.000014	-0.05	$37.54M ₿953.91	$1 ₿0.000014	$0.9968 ₿0.000013	$1.24M ₿40.8	$38.57M ₿972.04	$37.54M ₿953.91
818	LandWolf WOLF	$0.00004152	-8.98	$37.47M	$0.00004563	$0.00004017	$2.82M	$37.47M	$37.47M
819	REVOX REX	$0.01879	-3.27	$37.38M	$0.02005	$0.01848	$25.13M	$56.31M	$37.38M
820	VaderAI by Virtuals VADER	$0.03743	0.01	$37.29M	$0.03862	$0.03552	$1.53M	$37.29M	$37.29M
821	Universal ETH UNIETH	$2,850.78 ₿0.054	-1.32	$37.23M ₿0	$2,921.27 ₿0.054	$2,837.36 ₿0.053	$2.71K ₿0.09	$37.23M ₿3.5	$37.23M ₿0
822	Hegic HEGIC	$0.03421 ₿0.00000031	-0.38	$36.87M ₿339.69	$0.03504 ₿0.00000032	$0.03374 ₿0.00000030	$126.37K ₿0.67	$36.87M ₿339.69	$36.87M ₿339.69
823	Ice Open Network ICE	$0.005414 ₿0.000000062	-5.59	$36.83M ₿410.29	$0.005803 ₿0.000000064	$0.005422 ₿0.000000061	$8.03M ₿360.15	$114.68M ₿1.31K	$36.83M ₿410.29
824	Tree TREE	$0.363 ₿0.0000033	1.21	$36.79M ₿352.1	$0.3665 ₿0.0000036	$0.3316 ₿0.0000032	$70.55K ₿2.59	$42.84M ₿569.36	$36.79M ₿352.1
825	Connex CONX	$31.99 ₿0.00040	0.37	$36.79M ₿460.73	$32.21 ₿0.00040	$31.87 ₿0.00039	$5.4K ₿2.51	$3.2B ₿40.06K	$36.79M ₿460.73
826	Socrates SOC	$0.05782 ₿0.0000066	4.07	$33.71M ₿0	$0.7016 ₿0.0000066	$0.6702 ₿0.0000063	$10.29 ₿5.12	$33.71M ₿38.91	$33.71M ₿0
826	Slerf SLERF	$0.07341 ₿0.0000051	-3.49	$36.71M ₿2.59K	$0.07657 ₿0.0000057	$0.07332 ₿0.0000051	$3.91M ₿1.03K	$36.71M ₿2.59K	$36.71M ₿2.59K
827	Puffer PUFFER	$0.2087	-4.63	$36.69M	$0.2205	$0.2083	$249.56M	$208.55M	$36.69M
828	Sai SAI	$13.69 ₿0.00026	-0.44	$36.72M ₿720.5	$14.02 ₿0.00027	$13.6 ₿0.00025	$1.09K ₿0	$36.72M ₿720.5	$36.72M ₿720.5
829	PolySwarm NCT	$0.01962 ₿0.00000042	0.20	$37.01M ₿731.48	$0.02125 ₿0.00000044	$0.0191 ₿0.00000041	$2.19M ₿13.47	$37.02M ₿799.02	$37.01M ₿731.48
830	sUSD SUSD	$0.9786 ₿0.000014	-0.10	$36.54M ₿727.58	$0.9799 ₿0.000014	$0.9765 ₿0.000014	$930.72K ₿56.3	$36.54M ₿727.58	$36.54M ₿727.58
831	Strike STRIKE	$6.54 ₿0.00019	-0.60	$36.48M ₿919.03	$6.62 ₿0.00019	$6.52 ₿0.00018	$10.16K ₿11.18	$42.75M ₿1.27K	$36.48M ₿919.03
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}