Pagina dei risultati 7 per Le migliori criptovalute PlatON Network Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria PlatON Network Ecosystem

PlatON Network Ecosystem (4334)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
708	Zedxion ZEDXION	$0.4063 ₿0.0000035	1.05	$49.71M ₿0	$0.408 ₿0.0000035	$0.4021 ₿0.0000034	$725.83K ₿12.17	$1.93B ₿16.79K	$49.71M ₿0
709	Morphware XMW	$0.06365	-1.64	$49.69M	$0.06646	$0.06078	$1.01M	$78.49M	$49.69M
710	Coin98 C98	$0.0513 ₿0.0000059	-5.07	$49.61M ₿3.89K	$0.0546 ₿0.0000064	$0.04998 ₿0.0000058	$14.1M ₿403.72	$51.31M ₿5.3K	$49.61M ₿3.89K
711	Aurora AURORA	$0.0808 ₿0.0000045	-1.19	$49.16M ₿2K	$0.08185 ₿0.0000049	$0.0808 ₿0.0000045	$628.27K ₿23.52	$80.79M ₿4.53K	$49.16M ₿2K
712	DIAdata DIA	$0.4105 ₿0.0000088	-3.87	$49.14M ₿977.29	$0.4298 ₿0.0000090	$0.4061 ₿0.0000088	$3.53M ₿123.45	$69.32M ₿1.49K	$49.14M ₿977.29
714	Velodrome Finance VELO	$0.05198 ₿0.0000035	-2.48	$48.9M ₿2.15K	$0.0537 ₿0.0000037	$0.05157 ₿0.0000034	$9.88M ₿193.29	$109.8M ₿5.59K	$48.9M ₿2.15K
715	Celer Network CELR	$0.008621 ₿0.00000050	-2.61	$48.68M ₿2.84K	$0.008963 ₿0.00000050	$0.008469 ₿0.00000046	$4.39M ₿373.3	$86.23M ₿5.03K	$48.68M ₿2.84K
716	TrustToken TRU	$0.03754 ₿0.0000019	-1.69	$48.65M ₿2.18K	$0.03843 ₿0.0000020	$0.03644 ₿0.0000019	$6.44M ₿296.08	$49.21M ₿2.4K	$48.65M ₿2.18K
717	Ekubo Protocol EKUBO	$4.85	-3.66	$48.52M	$5.06	$4.7	$480.32K	$48.52M	$48.52M
718	Savings crvUSD SCRVUSD	$1.05	0.04	$48.36M	$1.05	$1.05	$7.33M	$48.36M	$48.36M
721	Overnight.fi USD+ USD+	$0.9986 ₿0.000014	-0.09	$48.02M ₿1.11K	$1 ₿0.000014	$0.9962 ₿0.000014	$111.99K ₿131.89	$48.02M ₿1.1K	$48.02M ₿1.11K
723	Mountain Protocol USD USDM	$0.9983 ₿0.000014	-0.03	$47.92M ₿0	$1 ₿0.000014	$0.9969 ₿0.000014	$194.79K ₿17.3	$47.92M ₿1.19K	$47.92M ₿0
724	Act I The AI Prophecy ACT	$0.05052	-2.68	$47.9M	$0.05223	$0.05001	$34.27M	$47.9M	$47.9M
725	SuperRare RARE	$0.05833 ₿0.0000024	-3.04	$47.78M ₿1.66K	$0.06035 ₿0.0000026	$0.05704 ₿0.0000024	$5.95M ₿176.72	$58.34M ₿2.42K	$47.78M ₿1.66K
726	EUR CoinVertible EURCV	$1.14 ₿0.000015	-0.06	$47.74M ₿0	$1.14 ₿0.000015	$1.14 ₿0.000015	$32.84 ₿0	$47.74M ₿177.18	$47.74M ₿0
728	Simon's Cat CAT	$0.00000706	-5.48	$47.67M	$0.0000075	$0.00000695	$7.23M	$57.2M	$47.67M
729	HashAI HASHAI	$0.0005293 ₿0.000000034	-10.47	$47.44M ₿0	$0.0005952 ₿0.000000035	$0.000524 ₿0.000000030	$700.11K ₿36.98	$50.38M ₿3.3K	$47.44M ₿0
732	Humanscape HPO	$0.0455 ₿0.0000014	-2.97	$47.09M ₿1.42K	$0.1559 ₿0.0000014	$0.1496 ₿0.0000014	$17.94 ₿42.74	$49.36M ₿1.56K	$47.09M ₿1.42K
734	BounceBit BB	$0.1144	-5.55	$46.84M	$0.1222	$0.1123	$9.84M	$240.19M	$46.84M
735	Cobak Token CBK	$0.4925 ₿0.000014	-2.81	$46.49M ₿1.19K	$0.5091 ₿0.000014	$0.4913 ₿0.000014	$6.66M ₿28.43	$49.3M ₿1.43K	$46.49M ₿1.19K
736	Huobi Token HT	$0.2922 ₿0.000011	-0.48	$46.44M ₿1.84K	$0.318 ₿0.000012	$0.2887 ₿0.000011	$127.51K ₿27.72	$58.58M ₿2.32K	$46.44M ₿1.84K
737	Avalanche Bridged WBTC (Avalanche) WBTC	$104,654	-0.32	$46.39M	$105,945	$103,771	$460.49K	$46.39M	$46.39M
738	Kujira KUJI	$0.3789 ₿0.000032	-3.76	$46.36M ₿4.01K	$0.4232 ₿0.000034	$0.3781 ₿0.000032	$46.34K ₿16.02	$46.37M ₿4.01K	$46.36M ₿4.01K
739	Build On BNB BOB	$0.0000001094	5.16	$46.06M	$0.0000001232	$0.00000008725	$27.73M	$46.06M	$46.06M
741	Avalanche Bridged USDC (Avalanche) USDC.E	$0.9997 ₿0.000014	0.02	$45.83M ₿0	$1 ₿0.000014	$0.9969 ₿0.000014	$2M ₿67.25	$45.83M ₿21.43K	$45.83M ₿0
742	DevvE DEVVE	$0.5236 ₿0.000010	0.45	$45.76M ₿0	$0.5272 ₿0.000010	$0.506 ₿0.0000089	$508.21K ₿19.33	$62.84M ₿205.32	$45.76M ₿0
743	Crypto Trading Fund CTF	$0.3801	-13.83	$45.58M	$0.473	$0.3769	$6.03K	$45.58M	$45.58M
744	TOKPIE TKP	$0.5727 ₿0.000011	1.86	$45.42M ₿875.35	$0.5745 ₿0.000011	$0.5615 ₿0.000011	$23.64K ₿1.47	$57.27M ₿1.1K	$45.42M ₿875.35
745	Bifrost BFC	$0.03248 ₿0.0000012	1.70	$45.19M ₿1.76K	$0.03254 ₿0.0000013	$0.03133 ₿0.0000012	$2.2M ₿38.72	$76.94M ₿2.99K	$45.19M ₿1.76K
746	CertiK CTK	$0.3082 ₿0.000013	-4.91	$45.16M ₿1.73K	$0.3258 ₿0.000013	$0.3047 ₿0.000012	$2.76M ₿32.93	$45.23M ₿1.74K	$45.16M ₿1.73K
747	ResearchCoin RSC	$0.3922 ₿0.000010	-2.48	$44.96M ₿1.02K	$0.4042 ₿0.000011	$0.3873 ₿0.000010	$441.47K ₿4.35	$392.23M ₿10.77K	$44.96M ₿1.02K
748	Quantum Resistant Ledger QRL	$0.5732 ₿0.0000048	1.63	$44.94M ₿380.5	$0.611 ₿0.0000048	$0.564 ₿0.0000045	$28.3K ₿14.22	$44.94M ₿512.23	$44.94M ₿380.5
749	Jumbo Blockchain JNFTC	$17.98	0	$49.03M	$0	$0	$17.39K	$2.25B	$49.03M
750	TokenFi TOKEN	$0.01745 ₿0.0000020	-6.02	$44.53M ₿2.85K	$0.01868 ₿0.0000021	$0.01735 ₿0.0000019	$4.18M ₿481.76	$174.57M ₿20.14K	$44.53M ₿2.85K
751	Socean Staked Sol INF	$203.89 ₿0.0029	-1.89	$44.48M ₿650.73	$209.35 ₿0.0030	$203.32 ₿0.0029	$6.62M ₿48.78	$136.25M ₿1.99K	$44.48M ₿650.73
752	QANplatform QANX	$0.02591 ₿0.0000013	1.82	$44.06M ₿2.23K	$0.02612 ₿0.0000013	$0.02535 ₿0.0000013	$216.65K ₿16.63	$54.42M ₿2.75K	$44.06M ₿2.23K
753	DODO DODO	$0.04388 ₿0.0000032	-2.33	$43.87M ₿2.15K	$0.04527 ₿0.0000034	$0.04338 ₿0.0000032	$4.9M ₿187.8	$43.87M ₿3.26K	$43.87M ₿2.15K
754	Tensor TNSR	$0.1309 ₿0.000023	-4.34	$43.8M ₿2.94K	$0.1378 ₿0.000028	$0.1293 ₿0.000022	$8.79M ₿5.59K	$130.91M ₿23.48K	$43.8M ₿2.94K
755	Keyboard Cat (Base) KEYCAT	$0.004371 ₿0.00000010	-4.72	$43.7M ₿0	$0.004619 ₿0.00000015	$0.004315 ₿0.00000011	$3.27M ₿54.17	$43.7M ₿1.09K	$43.7M ₿0
756	Seedify.fund SFUND	$0.6871 ₿0.000055	0.41	$43.69M ₿3.53K	$0.6929 ₿0.000056	$0.6843 ₿0.000055	$4.52M ₿126.83	$68.74M ₿5.56K	$43.69M ₿3.53K
757	Stronghold Token SHX	$0.008124 ₿0.00000011	-1.93	$43.67M ₿593.51	$0.008451 ₿0.00000011	$0.008045 ₿0.000000099	$772.67K ₿12.49	$0	$43.67M ₿593.51
758	Bitcoin Wizards WZRD	$2.07 ₿0.000024	-0.01*	$43.45M ₿0	$2.07 ₿0.000049	$2.07 ₿0.000012	$142.87K ₿20.93	$43.45M ₿523.95	$43.45M ₿0
759	Coq Inu COQ	$0.0000006216 ₿0.000000000049	-8.63	$43.15M ₿3.41K	$0.0000006838 ₿0.000000000055	$0.0000006132 ₿0.000000000048	$5.63M ₿272.67	$43.15M ₿3.41K	$43.15M ₿3.41K
760	HydraDX HDX	$0.01111 ₿0.00000028	-2.70	$42.95M ₿774.21	$0.01148 ₿0.00000029	$0.0109 ₿0.00000028	$46.64K ₿4.98	$50.73M ₿1.3K	$42.95M ₿774.21
761	Avalanche Bridged WETH (Avalanche) WETH	$2,596.2	-1.35	$42.65M	$2,667.29	$2,596.02	$2.17M	$42.65M	$42.65M
762	MovieBloc MBL	$0.002293 ₿0.000000078	-1.37	$42.58M ₿1.37K	$0.002331 ₿0.000000081	$0.00227 ₿0.000000078	$5.08M ₿29.17	$68.81M ₿2.34K	$42.58M ₿1.37K
763	Lista DAO LISTA	$0.246	2.34	$42.54M	$0.2516	$0.2388	$13.06M	$246.3M	$42.54M
765	dForce Token DF	$0.04237 ₿0.00000088	-11.00	$42.38M ₿617.93	$0.04784 ₿0.00000090	$0.04018 ₿0.00000087	$9.31M ₿55.38	$42.38M ₿882.78	$42.38M ₿617.93
767	Layer3 L3	$0.0663	-2.77	$41.9M	$0.0767	$0.06548	$16.2M	$220.97M	$41.9M
768	LOFI LOFI	$0.0418	-6.95	$41.79M	$0.04576	$0.0414	$2.63M	$41.79M	$41.79M
769	Cudos CUDOS	$0.005655 ₿0.00000031	1.05	$41.7M ₿2.14K	$0.005687 ₿0.00000032	$0.005541 ₿0.00000030	$452.78 ₿33.39	$52.68M ₿2.86K	$41.7M ₿2.14K
771	Forta FORT	$0.07179 ₿0.0000028	-3.46	$41.82M ₿987.97	$0.07437 ₿0.0000029	$0.07144 ₿0.0000028	$968.11K ₿11.38	$72.04M ₿2.9K	$41.82M ₿987.97
773	Decentralized Social DESO	$3.95 ₿0.00043	3.93	$41.65M ₿4.56K	$4.07 ₿0.00043	$3.8 ₿0.00041	$104.1K ₿144.79	$42.74M ₿4.68K	$41.65M ₿4.56K
774	Liquity USD LUSD	$1 ₿0.000014	-0.07	$41.35M ₿1.71K	$1 ₿0.000014	$0.9933 ₿0.000014	$135.61K ₿40.52	$41.35M ₿1.71K	$41.35M ₿1.71K
777	Boba Network BOBA	$0.09102 ₿0.0000071	-3.45	$41.27M ₿2.75K	$0.09467 ₿0.0000074	$0.09079 ₿0.0000071	$7.29M ₿655.27	$45.51M ₿3.61K	$41.27M ₿2.75K
778	Concordium CCD	$0.00357 ₿0.000000080	-0.66	$41.22M ₿754.66	$0.003605 ₿0.000000081	$0.003566 ₿0.000000077	$331.52K ₿16.29	$49.78M ₿1.06K	$41.22M ₿754.66
779	Zefi ZTK	$0.04681	0	$37.45M	$0	$0	$48.07K	$46.82M	$37.45M
781	Efinity EFI	$0.4701 ₿0.0000015	-2.41	$40.86M ₿137.63	$0.4866 ₿0.0000016	$0.457 ₿0.0000015	$6.86K ₿0.07	$940.27M ₿3.17K	$40.86M ₿137.63
782	SuperWalk GRND GRND	$0.06257 ₿0.0000026	-2.61	$40.83M ₿115.72	$0.06453 ₿0.0000026	$0.06235 ₿0.0000025	$134.93K ₿1.26	$61.84M ₿2.61K	$40.83M ₿115.72
784	Magic MAGIC	$0.1325 ₿0.000014	-4.57	$40.6M ₿3.86K	$0.1396 ₿0.000014	$0.1291 ₿0.000013	$12.01M ₿857.34	$46.08M ₿4.99K	$40.6M ₿3.86K
784	BIM [OLD] BIM	$1.12 ₿0.000016	4.03	$34.18M ₿0	$1.74 ₿0.000016	$1.66 ₿0.000015	$14.31K ₿1.24	$36.91M ₿5.22K	$34.18M ₿0
785	Binance-Peg Avalanche AVAX	$20.25 ₿0.00067	-5.32	$40.49M ₿0	$21.52 ₿0.00069	$20.03 ₿0.00066	$120.23K ₿2.76	$40.49M	$40.49M ₿0
786	deBridge DBR	$0.01389	-1.39	$40.44M	$0.0141	$0.01381	$15.34M	$138.93M	$40.44M
790	XION XION	$1.18	-2.50	$39.98M	$1.32	$1.18	$12.36M	$235.32M	$39.98M
791	AUKI AUKI	$0.01867	-6.13	$39.84M	$0.02023	$0.01863	$80.84K	$186.69M	$39.84M
792	Wrapped NXM WNXM	$60.76 ₿0.0010	-0.87	$39.82M ₿1.14K	$61.31 ₿0.0010	$58.56 ₿0.0010	$440.35K ₿63.3	$39.82M ₿1.14K	$39.82M ₿1.14K
793	Keep Network KEEP	$0.07235 ₿0.0000032	-1.59	$39.78M ₿1.8K	$0.07762 ₿0.0000034	$0.07137 ₿0.0000032	$12.12K ₿0.72	$72.36M ₿3.27K	$39.78M ₿1.8K
795	Kekius Maximus KEKIUS	$0.03973	-2.26	$39.73M	$0.04367	$0.03828	$8.79M	$39.73M	$39.73M
796	Origin Protocol OGN	$0.05652 ₿0.0000031	-2.29	$39.65M ₿1.57K	$0.06152 ₿0.0000033	$0.0558 ₿0.0000030	$24.32M ₿352.47	$79.67M ₿3.12K	$39.65M ₿1.57K
797	Wrapped XRP WXRP	$2.2 ₿0.0000088	-2.89	$39.52M ₿0	$2.28 ₿0.0000091	$2.18 ₿0.0000084	$17.37K ₿0.06	$39.52M	$39.52M ₿0
798	AI Rig Complex ARC	$0.03951	-3.97	$39.51M	$0.04205	$0.0388	$10.56M	$39.51M	$39.51M
799	Whiteheart WHITE	$4,433.97 ₿0.083	0	$39.41M ₿746.43	$0	$0	$2.22K ₿0	$39.41M ₿746.43	$39.41M ₿746.43
800	Hypurr Fun HFUN	$39.45	-14.62	$39.31M	$46.35	$39.44	$1.22M	$39.31M	$39.31M
802	REVOX REX	$0.01967	-0.90	$39.2M	$0.02005	$0.01848	$34.85M	$59.05M	$39.2M
804	doginme DOGINME	$0.0005792 ₿0.000000010	-8.03	$39.17M ₿699.91	$0.0006324 ₿0.000000011	$0.0005792 ₿0.0000000096	$4.66M ₿33.62	$39.17M ₿699.91	$39.17M ₿699.91
806	Stride STRD	$0.4216 ₿0.000043	-1.09	$38.99M ₿3.91K	$0.4275 ₿0.000045	$0.4152 ₿0.000040	$40K ₿2.77	$38.99M ₿3.91K	$38.99M ₿3.91K
807	Alephium ALPH	$0.3509 ₿0.000049	-0.82	$38.89M ₿3.71K	$0.3538 ₿0.000051	$0.3411 ₿0.000046	$594.72K ₿67.35	$74.16M ₿9.7K	$38.89M ₿3.71K
808	Travala.com AVA	$0.5647 ₿0.000012	-1.67	$38.87M ₿675.43	$0.5786 ₿0.000012	$0.5543 ₿0.000012	$7.05M ₿55.82	$38.87M ₿787.59	$38.87M ₿675.43
809	Milady Meme Coin LADYS	$0.00000004352 ₿0.0000000000028	-5.12	$38.67M ₿2.52K	$0.00000004601 ₿0.0000000000032	$0.00000004295 ₿0.0000000000027	$6.29M ₿165.48	$38.67M ₿2.52K	$38.67M ₿2.52K
812	Ava AI AVA	$0.03858	-7.11	$38.34M	$0.04194	$0.0374	$14.02M	$38.34M	$38.34M
814	My Neighbor Alice ALICE	$0.4177 ₿0.000025	-3.03	$38.5M ₿2.28K	$0.4322 ₿0.000027	$0.4085 ₿0.000025	$8.54M ₿233.79	$41.81M ₿2.55K	$38.5M ₿2.28K
815	Storj STORJ	$0.267 ₿0.0000099	-1.97	$38.42M ₿1.43K	$0.2738 ₿0.000010	$0.2647 ₿0.0000098	$8.78M ₿293.65	$113.55M ₿4.23K	$38.42M ₿1.43K
816	MARBLEX MBX	$0.1829 ₿0.000015	-2.96	$38.33M ₿1.83K	$0.1918 ₿0.000016	$0.1827 ₿0.000015	$2.52M ₿32.11	$58.73M ₿5.01K	$38.33M ₿1.83K
817	VaderAI by Virtuals VADER	$0.03803	0.02	$37.9M	$0.03862	$0.03552	$1.48M	$37.9M	$37.9M
818	Puffer PUFFER	$0.2154	-9.57	$38.3M	$0.2382	$0.2102	$37.96M	$217.68M	$38.3M
819	TruFin Staked MATIC TRUMATIC	$0.2339 ₿0.000013	-1.40	$37.77M ₿781.25	$0.2386 ₿0.000013	$0.2315 ₿0.000013	$1.73K ₿0.03	$37.77M ₿781.25	$37.77M ₿781.25
820	LandWolf WOLF	$0.00004169	-8.10	$37.58M	$0.00004627	$0.00004017	$2.85M	$37.58M	$37.58M
821	Lista USD LISUSD	$0.998 ₿0.000014	-0.03	$37.53M ₿953.91	$1 ₿0.000014	$0.9973 ₿0.000013	$1.14M ₿40.8	$38.55M ₿972.04	$37.53M ₿953.91
822	Metadium META	$0.02189 ₿0.00000084	-1.98	$37.51M ₿1.43K	$0.02233 ₿0.00000086	$0.02184 ₿0.00000068	$77.14K ₿2.96K	$43.79M ₿1.68K	$37.51M ₿1.43K
823	Ice Open Network ICE	$0.005513 ₿0.000000062	-4.86	$37.45M ₿410.29	$0.005803 ₿0.000000064	$0.00551 ₿0.000000061	$8.18M ₿360.15	$116.6M ₿1.31K	$37.45M ₿410.29
824	PolySwarm NCT	$0.01984 ₿0.00000042	-0.02	$37.42M ₿731.48	$0.02125 ₿0.00000044	$0.0191 ₿0.00000041	$2.23M ₿13.47	$37.42M ₿799.02	$37.42M ₿731.48
825	Universal ETH UNIETH	$2,857.8 ₿0.054	-0.75	$37.33M ₿0	$2,921.27 ₿0.054	$2,855.31 ₿0.053	$6.39K ₿0.09	$37.33M ₿3.5	$37.33M ₿0
826	Socrates SOC	$0.05782 ₿0.0000066	4.07	$33.71M ₿0	$0.7 ₿0.0000066	$0.6686 ₿0.0000063	$10.29 ₿5.12	$33.71M ₿38.91	$33.71M ₿0
827	Bluefin BLUE	$0.1216	-1.35	$37.07M	$0.1244	$0.1214	$21.64M	$121.3M	$37.07M
828	Sai SAI	$13.81 ₿0.00026	0.46	$37.05M ₿720.5	$14.02 ₿0.00027	$13.65 ₿0.00025	$785.23 ₿0	$37.05M ₿720.5	$37.05M ₿720.5
829	Open Campus EDU	$0.1417 ₿0.000012	-2.38	$36.89M ₿3.12K	$0.1477 ₿0.000013	$0.1397 ₿0.000011	$3.87M ₿169.58	$141.82M ₿12K	$36.89M ₿3.12K
830	Hegic HEGIC	$0.03421 ₿0.00000031	1.40	$36.86M ₿339.69	$0.03504 ₿0.00000032	$0.0337 ₿0.00000030	$125.84K ₿0.67	$36.86M ₿339.69	$36.86M ₿339.69
831	Slerf SLERF	$0.07367 ₿0.0000051	-3.53	$36.86M ₿2.59K	$0.07694 ₿0.0000057	$0.07332 ₿0.0000051	$4.03M ₿1.03K	$36.86M ₿2.59K	$36.86M ₿2.59K
832	AxonDAO Governance Token AXGT	$0.08348 ₿0.0000066	-6.26	$36.86M ₿986.55	$0.09119 ₿0.0000065	$0.07897 ₿0.0000036	$190.09K ₿45.77	$83.49M ₿6.52K	$36.86M ₿986.55
833	Connex CONX	$31.95 ₿0.00040	0.12	$36.75M ₿460.73	$32.51 ₿0.00040	$31.87 ₿0.00039	$4.72K ₿2.51	$3.2B ₿40.06K	$36.75M ₿460.73
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}