Страница результатов 7 для Топ PlatON Network Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории PlatON Network Ecosystem

PlatON Network Ecosystem (4333)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1051	SynFutures F	$0.007364 ₿0.000000077	14.38	$23.97M ₿257.91	$0.007209 ₿0.000000079	$0.00643 ₿0.000000071	$11.68M ₿52.46	$72.59M ₿780.95	$23.97M ₿257.91
1053	Sonic SVM SONIC	$0.06628 ₿0.00000074	3.51	$23.92M ₿268.6	$0.06832 ₿0.00000076	$0.06373 ₿0.00000071	$25.58M ₿285.67	$159.45M ₿1.79K	$23.92M ₿268.6
1055	HydraDX HDX	$0.004039 ₿0.000000045	-0.22	$23.75M ₿267.97	$0.004093 ₿0.000000045	$0.003998 ₿0.000000044	$21.22K ₿0.24	$25.87M ₿291.92	$23.75M ₿267.97
1056	OHO Blockchain OHO	$0.0009791 ₿0.000000011	-0.50	$23.7M ₿266.5	$0.0009889 ₿0.000000011	$0.0009775 ₿0.000000010	$202.32K ₿2.26	$44.08M ₿495.69	$23.7M ₿266.5
1057	Catizen CATI	$0.05931 ₿0.00000066	0.74	$23.65M ₿265.1	$0.0597 ₿0.00000066	$0.05887 ₿0.00000065	$2.31M ₿31.63	$59.45M ₿666.34	$23.65M ₿265.1
1062	Compound Basic Attention Token CBAT	$0.003709 ₿0.000000041	-2.83	$23.25M ₿261.43	$0.003826 ₿0.000000042	$0.003694 ₿0.000000041	$0 ₿0	$23.25M ₿261.43	$23.25M ₿261.43
1063	PONKE PONKE	$0.04185 ₿0.00000047	-4.33	$23.24M ₿262.64	$0.04435 ₿0.00000049	$0.04183 ₿0.00000047	$2.53M ₿28.38	$23.24M ₿262.67	$23.24M ₿262.64
1064	USUALx USUALX	$0.04613 ₿0.00000050	-3.62	$23.13M ₿254.48	$0.04897 ₿0.00000054	$0.04514 ₿0.00000050	$13.96K ₿0.23	$23.13M ₿254.48	$23.13M ₿254.48
1065	Hegic HEGIC	$0.02133 ₿0.00000023	0.08	$23M ₿257.92	$0.02148 ₿0.00000024	$0.02124 ₿0.00000023	$86.95 ₿0	$23M ₿257.92	$23M ₿257.92
1068	Ekubo Protocol EKUBO	$2.29 ₿0.000025	0.17	$22.94M ₿257.67	$2.3 ₿0.000025	$2.29 ₿0.000025	$32.57K ₿0.37	$22.94M ₿257.67	$22.94M ₿257.67
1069	Travala.com AVA	$0.3224 ₿0.0000036	-1.95	$22.91M ₿257.34	$0.3319 ₿0.0000037	$0.3221 ₿0.0000036	$4.83M ₿54.19	$22.91M ₿257.34	$22.91M ₿257.34
1070	JOE JOE	$0.05649 ₿0.00000063	-1.32	$22.79M ₿255.97	$0.05799 ₿0.00000064	$0.0563 ₿0.00000063	$1.73M ₿20.39	$28.22M ₿316.94	$22.79M ₿255.97
1074	A Hunters Dream CAW	$0.00000003559 ₿0.00000000000039	-2.18	$22.67M ₿254.45	$0.00000003662 ₿0.00000000000040	$0.00000003557 ₿0.00000000000039	$596.49K ₿6.68	$23.73M ₿266.44	$22.67M ₿254.45
1076	WazirX WRX	$0.04964 ₿0.00000055	2.18	$22.66M ₿253.95	$0.05205 ₿0.00000058	$0.04718 ₿0.00000052	$37.41K ₿0.42	$49.64M ₿556.27	$22.66M ₿253.95
1077	MovieBloc MBL	$0.001203 ₿0.000000013	2.00	$22.64M ₿253.6	$0.001201 ₿0.000000013	$0.001175 ₿0.000000013	$1.74M ₿12.21	$35.73M ₿400.21	$22.64M ₿253.6
1078	Gleec Coin GLEEC	$0.1077 ₿0.0000012	27.03	$22.62M ₿253.83	$0.1184 ₿0.0000013	$0.08479 ₿0.00000094	$390.34K ₿4.36	$22.62M ₿253.83	$22.62M ₿253.83
1080	Moonbeam GLMR	$0.02149 ₿0.00000024	-1.54	$22.42M ₿251.75	$0.02193 ₿0.00000024	$0.02125 ₿0.00000023	$2.59M ₿29.04	$26.11M ₿293.26	$22.42M ₿251.75
1081	Huobi Token HT	$0.2048 ₿0.0000023	0.23	$22.41M ₿251.55	$0.2069 ₿0.0000023	$0.2036 ₿0.0000022	$12.79K ₿0.14	$22.41M ₿251.55	$22.41M ₿251.55
1083	Avail AVAIL	$0.006081 ₿0.000000068	-1.43	$22.3M ₿250.67	$0.006212 ₿0.000000069	$0.006079 ₿0.000000068	$565.36K ₿6.33	$64.79M ₿728.43	$22.3M ₿250.67
1084	Coin98 C98	$0.02232 ₿0.00000025	0.52	$22.29M ₿250.23	$0.02234 ₿0.00000025	$0.02193 ₿0.00000024	$2.52M ₿28.12	$22.29M ₿250.23	$22.29M ₿250.23
1088	Arcblock ABT	$0.2243 ₿0.0000025	-0.63	$22.12M ₿248.09	$0.245 ₿0.0000027	$0.2191 ₿0.0000024	$157.63K ₿1.77	$41.74M ₿468.09	$22.12M ₿248.09
1090	Mango Markets MNGO	$0.01969 ₿0.00000022	9.11	$22.01M ₿247.16	$0.0209 ₿0.00000023	$0.018 ₿0.00000020	$12.94K ₿0.15	$98.49M ₿1.11K	$22.01M ₿247.16
1091	Maverick Protocol MAV	$0.02602 ₿0.00000029	3.13	$21.95M ₿246.07	$0.02646 ₿0.00000029	$0.02517 ₿0.00000028	$2.62M ₿30.31	$52.07M ₿583.82	$21.95M ₿246.07
1093	Gnosis xDai Bridged WETH (Gnosis Chain) WETH	$2,953.19 ₿0.033	0.17	$21.94M ₿246.05	$2,965.13 ₿0.033	$2,946.65 ₿0.032	$19.46K ₿0.21	$21.94M ₿246.05	$21.94M ₿246.05
1096	BounceBit BB	$0.05337 ₿0.00000059	1.32	$21.85M ₿244.86	$0.05449 ₿0.00000060	$0.05231 ₿0.00000058	$6.34M ₿70.79	$112.06M ₿1.26K	$21.85M ₿244.86
1097	Act I The AI Prophecy ACT	$0.02302 ₿0.00000025	-0.45	$21.81M ₿245.55	$0.02349 ₿0.00000026	$0.02286 ₿0.00000025	$9.37M ₿104.06	$21.81M ₿245.55	$21.81M ₿245.55
1098	Alethea Artificial Liquid Intelligence Token ALI	$0.002392 ₿0.000000026	-1.82	$21.81M ₿244.88	$0.002437 ₿0.000000027	$0.002346 ₿0.000000026	$143.87K ₿1.62	$23.61M ₿265.09	$21.81M ₿244.88
1102	Carrot CRT	$113.87 ₿0.0012	0.05	$21.76M ₿244.33	$113.89 ₿0.0012	$113.75 ₿0.0012	$1.14K ₿0.01	$21.76M ₿244.33	$21.76M ₿244.33
1104	BENQI QI	$0.003022 ₿0.000000033	-0.62	$21.76M ₿243.52	$0.003081 ₿0.000000034	$0.003004 ₿0.000000033	$542.04K ₿5.03	$21.76M ₿243.52	$21.76M ₿243.52
1109	SuperRare RARE	$0.02648 ₿0.00000029	-1.41	$21.67M ₿244.14	$0.02705 ₿0.00000030	$0.02611 ₿0.00000029	$4.68M ₿52.87	$26.43M ₿297.79	$21.67M ₿244.14
1110	Foom FOOM	$0.0000001237 ₿0.0000000000013	-2.07	$21.65M ₿242.52	$0.0000001334 ₿0.0000000000014	$0.0000001228 ₿0.0000000000013	$84.99K ₿0.96	$21.65M ₿242.52	$21.65M ₿242.52
1111	Nosana NOS	$0.2595 ₿0.0000029	5.88	$21.65M ₿243.47	$0.2598 ₿0.0000029	$0.2448 ₿0.0000027	$253.17K ₿2.85	$25.96M ₿291.93	$21.65M ₿243.47
1113	Sceptre Staked FLR SFLR	$0.0181 ₿0.00000020	2.76	$21.61M ₿242.68	$0.01811 ₿0.00000020	$0.01731 ₿0.00000019	$284.34K ₿3.18	$21.61M ₿242.68	$21.61M ₿242.68
1115	MakerDAO Arbitrum Bridged DAI (Arbitrum One) DAI	$0.9995 ₿0.000011	0.06	$21.52M ₿241.52	$1 ₿0.000011	$0.9969 ₿0.000011	$171.09K ₿2.95	$21.52M ₿241.52	$21.52M ₿241.52
1116	stake.link SDL	$0.3929 ₿0.0000043	-3.23	$21.49M ₿241.34	$0.4067 ₿0.0000045	$0.3907 ₿0.0000043	$1.47K ₿0.02	$39.11M ₿439.22	$21.49M ₿241.34
1117	Velodrome Finance VELO	$0.02031 ₿0.00000022	-0.75	$21.48M ₿240.73	$0.02084 ₿0.00000023	$0.0201 ₿0.00000022	$2.46M ₿27.51	$47.71M ₿534.82	$21.48M ₿240.73
1121	Cetus Protocol CETUS	$0.02383 ₿0.00000026	-0.25	$21.39M ₿239.95	$0.02439 ₿0.00000027	$0.02369 ₿0.00000026	$2.81M ₿33.99	$23.84M ₿267.47	$21.39M ₿239.95
1122	Fusionist ACE	$0.2454 ₿0.0000027	3.47	$21.38M ₿239.37	$0.2498 ₿0.0000027	$0.2372 ₿0.0000026	$7.26M ₿82.01	$35.93M ₿402.34	$21.38M ₿239.37
1125	Propy PRO	$0.3681 ₿0.0000041	0.24	$21.31M ₿239.98	$0.4355 ₿0.0000048	$0.366 ₿0.0000040	$3.38M ₿37.57	$36.81M ₿414.5	$21.31M ₿239.98
1126	HairDAO HAIR	$30.5 ₿0.00034	0.59	$21.29M ₿238.92	$31.03 ₿0.00034	$30.31 ₿0.00033	$4.9K ₿0.05	$46.97M ₿527.17	$21.29M ₿238.92
1129	Gods Unchained GODS	$0.05389 ₿0.00000060	-0.59	$21.24M ₿238.45	$0.0546 ₿0.00000061	$0.05351 ₿0.00000059	$195.26K ₿2.18	$26.95M ₿302.59	$21.24M ₿238.45
1131	Shardus ULT	$0.0481 ₿0.00000053	0	$21.15M ₿234.86	$0	$0	$12.87 ₿0	$48.11M ₿534.32	$21.15M ₿234.86
1132	Wrapped QUIL QUIL	$0.02333 ₿0.00000026	-6.36	$21.05M ₿236.52	$0.02544 ₿0.00000028	$0.02275 ₿0.00000025	$200.8K ₿2.25	$21.05M ₿236.52	$21.05M ₿236.52
1134	Solayer Staked SOL SSOL	$143.37 ₿0.0016	-0.27	$20.85M ₿233.81	$144.36 ₿0.0016	$142.84 ₿0.0015	$90.84K ₿0.98	$20.85M ₿233.81	$20.85M ₿233.81
1137	Tensor TNSR	$0.06209 ₿0.00000069	2.72	$20.78M ₿232.92	$0.06309 ₿0.00000070	$0.06024 ₿0.00000067	$8.06M ₿88.41	$62.09M ₿696.1	$20.78M ₿232.92
1139	Renzo REZ	$0.004599 ₿0.000000051	1.77	$20.68M ₿231.91	$0.004733 ₿0.000000052	$0.004494 ₿0.000000050	$5.39M ₿59.8	$45.17M ₿506.42	$20.68M ₿231.91
1142	StrikeCoin STRX	$0.0243 ₿0.00000027	1.20	$20.61M ₿231.25	$0.02468 ₿0.00000027	$0.02368 ₿0.00000026	$25.14K ₿0.28	$21.55M ₿241.85	$20.61M ₿231.25
1143	Gems VIP GEMS	$0.03198 ₿0.00000035	-0.03	$20.59M ₿231.14	$0.03212 ₿0.00000035	$0.03195 ₿0.00000035	$1.07M ₿12	$26.79M ₿300.81	$20.59M ₿231.14
1145	Celer Network CELR	$0.003644 ₿0.000000040	0.70	$20.55M ₿231.03	$0.003771 ₿0.000000042	$0.003592 ₿0.000000040	$2.35M ₿26.45	$36.41M ₿409.24	$20.55M ₿231.03
1148	Dogs DOGS	$0.00003946 ₿0.00000000044	-0.05	$20.38M ₿228.81	$0.00004075 ₿0.00000000045	$0.00003941 ₿0.00000000044	$4.43M ₿49.53	$21.7M ₿243.53	$20.38M ₿228.81
1151	Metadium META	$0.01173 ₿0.00000013	-1.59	$20.27M ₿232.41	$0.01211 ₿0.00000013	$0.01175 ₿0.00000013	$196.11K ₿1.77	$23.47M ₿269.05	$20.27M ₿232.41
1152	OpenServ SERV	$0.02694 ₿0.00000030	-4.76	$20.21M ₿225.79	$0.02831 ₿0.00000032	$0.02574 ₿0.00000028	$1.1M ₿12.53	$26.95M ₿301.05	$20.21M ₿225.79
1153	Cookie DAO COOKIE	$0.02924 ₿0.00000032	4.07	$20.12M ₿226.01	$0.02946 ₿0.00000033	$0.02798 ₿0.00000031	$2.29M ₿25.49	$29.24M ₿328.49	$20.12M ₿226.01
1158	Metaplex MPLX	$0.03817 ₿0.00000042	-0.53	$20.01M ₿224.72	$0.03885 ₿0.00000043	$0.03813 ₿0.00000042	$1.37M ₿15.33	$38.17M ₿428.68	$20.01M ₿224.72
1159	Origin Protocol OGN	$0.03034 ₿0.00000034	0.22	$19.98M ₿224.02	$0.03056 ₿0.00000034	$0.03013 ₿0.00000033	$1.16M ₿13.2	$42.78M ₿479.69	$19.98M ₿224.02
1165	MARBLEX MBX	$0.07329 ₿0.00000082	-0.14	$19.7M ₿220.9	$0.07433 ₿0.00000083	$0.07263 ₿0.00000081	$518.78K ₿5.62	$23.57M ₿264.39	$19.7M ₿220.9
1169	ELYSIA EL	$0.002867 ₿0.000000033	-0.33	$19.51M ₿226.39	$0.003439 ₿0.000000038	$0.002675 ₿0.000000029	$5.18M ₿63.26	$19.51M ₿226.39	$19.51M ₿226.39
1170	Bone ShibaSwap BONE	$0.07817 ₿0.00000086	0.84	$19.49M ₿217.11	$0.07832 ₿0.00000087	$0.07672 ₿0.00000085	$908.2K ₿10.12	$19.5M ₿217.21	$19.49M ₿217.11
1172	VON VON	$0.00003871 ₿0.00000000043	55.87	$19.48M ₿218.67	$0.00003991 ₿0.00000000044	$0.00002474 ₿0.00000000027	$418.44K ₿4.71	$38.7M ₿434.34	$19.48M ₿218.67
1174	Ampleforth Governance Token FORTH	$1.69 ₿0.000018	-0.41	$19.43M ₿218.32	$1.72 ₿0.000019	$1.68 ₿0.000018	$927.83K ₿10.46	$25.83M ₿290.33	$19.43M ₿218.32
1175	Bityuan BTY	$0.02724 ₿0.00000030	-0.98	$19.42M ₿217.87	$0.02752 ₿0.00000030	$0.02715 ₿0.00000030	$272.4K ₿3.05	$19.42M ₿217.87	$19.42M ₿217.87
1177	Elastos ELA	$0.8404 ₿0.0000094	-1.04	$19.39M ₿218.2	$0.8517 ₿0.0000095	$0.8375 ₿0.0000093	$125.15K ₿1.4	$22.01M ₿247.74	$19.39M ₿218.2
1181	SEDA SEDA	$0.02976 ₿0.00000033	-1.39	$19.31M ₿217.34	$0.03045 ₿0.00000034	$0.02972 ₿0.00000033	$272.59K ₿3.02	$30.31M ₿341.18	$19.31M ₿217.34
1185	Boba Network BOBA	$0.03898 ₿0.00000043	-0.82	$19.24M ₿215.94	$0.03949 ₿0.00000044	$0.03891 ₿0.00000043	$261.19K ₿2.82	$19.49M ₿218.74	$19.24M ₿215.94
1188	L2 Standard Bridged WETH (Blast) WETH	$2,957.99 ₿0.033	0.36	$19.18M ₿215.13	$2,973.69 ₿0.033	$2,940.28 ₿0.032	$42.94K ₿0.25	$19.18M ₿215.13	$19.18M ₿215.13
1193	PolySwarm NCT	$0.01001 ₿0.00000011	-0.09	$18.88M ₿212.37	$0.01058 ₿0.00000011	$0.009858 ₿0.00000011	$478.36K ₿5.35	$18.89M ₿212.41	$18.88M ₿212.37
1194	THORWallet DEX TGT	$0.02104 ₿0.00000023	0	$18.87M ₿210.42	$0.02104 ₿0.00000023	$0.02104 ₿0.00000023	$26.83 ₿0	$19.03M ₿212.21	$18.87M ₿210.42
1196	DeGate DG	$0.04868 ₿0.00000054	-0.09	$18.85M ₿211.29	$0.04899 ₿0.00000054	$0.04846 ₿0.00000054	$510.63 ₿0.01	$48.68M ₿545.67	$18.85M ₿211.29
1198	Tribe TRIBE	$0.4925 ₿0.0000055	0.61	$18.73M ₿210.24	$0.4999 ₿0.0000055	$0.487 ₿0.0000054	$67.33K ₿0.76	$492.56M ₿5.53K	$18.73M ₿210.24
1203	aura AURA	$0.01924 ₿0.00000020	-2.07	$18.52M ₿199.7	$0.02037 ₿0.00000022	$0.01838 ₿0.00000020	$1.24M ₿13.56	$18.52M ₿199.7	$18.52M ₿199.7
1205	Dent DENT	$0.0001933 ₿0.0000000021	0.87	$18.49M ₿207.71	$0.0001959 ₿0.0000000021	$0.0001905 ₿0.0000000021	$1.36M ₿15.64	$19.33M ₿217.14	$18.49M ₿207.71
1206	Storj STORJ	$0.1281 ₿0.0000014	-0.01*	$18.43M ₿207.01	$0.1308 ₿0.0000014	$0.1272 ₿0.0000014	$2.44M ₿25.91	$54.48M ₿611.88	$18.43M ₿207.01
1207	Simon's Cat CAT	$0.00000273 ₿0.000000000030	-0.08	$18.43M ₿207.02	$0.00000278 ₿0.000000000031	$0.000002709 ₿0.000000000030	$3.46M ₿38.75	$22.11M ₿248.38	$18.43M ₿207.02
1212	Supra SUPRA	$0.0007956 ₿0.0000000089	-3.90	$18.28M ₿205.68	$0.0008373 ₿0.0000000093	$0.000776 ₿0.0000000086	$586.92K ₿3.87	$64.43M ₿725.04	$18.28M ₿205.68
1214	Puffer PUFFER	$0.04881 ₿0.00000054	0.28	$18.1M ₿203.17	$0.05063 ₿0.00000056	$0.04863 ₿0.00000054	$2.66M ₿28.96	$48.93M ₿549.17	$18.1M ₿203.17
1217	Hashflow HFT	$0.02625 ₿0.00000029	-0.55	$18.04M ₿202.1	$0.02702 ₿0.00000030	$0.02586 ₿0.00000029	$2.36M ₿26.22	$26.25M ₿294.05	$18.04M ₿202.1
1220	PIVX PIVX	$0.1796 ₿0.0000020	-2.82	$17.96M ₿201.8	$0.1859 ₿0.0000020	$0.1795 ₿0.0000020	$1.57M ₿17.33	$17.96M ₿201.8	$17.96M ₿201.8
1225	OG Fan Token OG	$3.9 ₿0.000043	2.23	$17.79M ₿198.45	$3.92 ₿0.000043	$3.81 ₿0.000042	$4.74M ₿47.01	$19.53M ₿217.86	$17.79M ₿198.45
1227	ANyONe Protocol ANYONE	$0.2211 ₿0.0000024	-8.20	$17.71M ₿197.83	$0.2442 ₿0.0000027	$0.2177 ₿0.0000024	$977.31K ₿10.99	$22.15M ₿247.48	$17.71M ₿197.83
1231	Savings crvUSD SCRVUSD	$1.08 ₿0.000012	-0.02	$17.62M ₿197.79	$1.08 ₿0.000012	$1.08 ₿0.000012	$1.43M ₿16.12	$17.63M ₿197.79	$17.62M ₿197.79
1233	Acet Token ACT	$0.0102 ₿0.00000011	-2.71	$17.5M ₿196.41	$0.01057 ₿0.00000011	$0.01015 ₿0.00000011	$10.05K ₿0.12	$22.84M ₿256.24	$17.5M ₿196.41
1234	Inverse Finance INV	$27.91 ₿0.00031	0.61	$17.41M ₿196.38	$28.17 ₿0.00031	$27.69 ₿0.00030	$9.93K ₿0.71	$20.29M ₿228.83	$17.41M ₿196.38
1235	SX Network SX	$0.03216 ₿0.00000036	1.16	$17.4M ₿195.02	$0.03219 ₿0.00000036	$0.03169 ₿0.00000035	$331.5 ₿0	$32.13M ₿360.23	$17.4M ₿195.02
1236	Alchemix ALCX	$6.91 ₿0.000077	-0.58	$17.35M ₿194.61	$7.03 ₿0.000078	$6.9 ₿0.000077	$861.29K ₿9.69	$21.42M ₿240.25	$17.35M ₿194.61
1237	EthicHub ETHIX	$0.2459 ₿0.0000027	-0.37	$17.33M ₿194.44	$0.2484 ₿0.0000027	$0.2446 ₿0.0000027	$575.91 ₿0.01	$24.58M ₿275.81	$17.33M ₿194.44
1238	SideShift Token XAI	$0.1108 ₿0.0000012	0.15	$17.3M ₿194.11	$0.1115 ₿0.0000012	$0.1099 ₿0.0000012	$1.14K ₿0.01	$23.26M ₿261.03	$17.3M ₿194.11
1239	Comtech Gold CGO	$159.44 ₿0.0017	0.01*	$17.22M ₿193.45	$160.24 ₿0.0017	$159.22 ₿0.0017	$987.18K ₿11.1	$17.22M ₿193.45	$17.22M ₿193.45
1240	Saga SAGA	$0.05008 ₿0.00000056	4.81	$17.19M ₿192.7	$0.05056 ₿0.00000056	$0.04755 ₿0.00000053	$8.58M ₿95.36	$54.45M ₿610.38	$17.19M ₿192.7
1243	DODO DODO	$0.01713 ₿0.00000019	-0.28	$17.14M ₿192.07	$0.01744 ₿0.00000019	$0.01709 ₿0.00000019	$1.53M ₿17.08	$17.14M ₿192.07	$17.14M ₿192.07
1244	IX Swap IXS	$0.09511 ₿0.0000010	-1.10	$17.12M ₿192.22	$0.09679 ₿0.0000010	$0.09502 ₿0.0000010	$121.78K ₿1.36	$17.12M ₿192.22	$17.12M ₿192.22
1245	Stader MaticX MATICX	$0.1479 ₿0.0000016	-1.36	$16.98M ₿190.65	$0.1507 ₿0.0000016	$0.1469 ₿0.0000016	$12.86K ₿0.14	$16.98M ₿190.65	$16.98M ₿190.65
1250	SaucerSwap SAUCE	$0.01927 ₿0.00000021	-1.56	$16.86M ₿189.25	$0.01961 ₿0.00000021	$0.01919 ₿0.00000021	$112.84K ₿1.26	$19.28M ₿216.42	$16.86M ₿189.25
1251	Beta Finance BETA	$0.01678 ₿0.00000018	-3.92	$16.78M ₿188.27	$0.01747 ₿0.00000019	$0.01673 ₿0.00000018	$2.9K ₿0.03	$16.78M ₿188.27	$16.78M ₿188.27
1253	Aquarius AQUA	$0.0004664 ₿0.0000000052	-0.86	$16.75M ₿189.24	$0.0004705 ₿0.0000000052	$0.0004658 ₿0.0000000052	$135.83K ₿1.55	$46.63M ₿526.81	$16.75M ₿189.24
1254	Just a chill guy CHILLGUY	$0.01677 ₿0.00000018	3.57	$16.72M ₿187.05	$0.01675 ₿0.00000018	$0.01553 ₿0.00000017	$3.23M ₿36.03	$16.72M ₿187.05	$16.72M ₿187.05
1255	Rei REI	$0.01668 ₿0.00000018	0.36	$16.69M ₿189.12	$0.017 ₿0.00000019	$0.01606 ₿0.00000018	$532.58K ₿6.62	$16.69M ₿189.12	$16.69M ₿189.12
1257	CONX CONX	$0.01842 ₿0.00000020	-1.28	$16.63M ₿183.92	$0.01886 ₿0.00000021	$0.01798 ₿0.00000020	$235.23K ₿0.35	$36.86M ₿407.66	$16.63M ₿183.92
1261	Syscoin SYS	$0.0195 ₿0.00000021	-1.47	$16.56M ₿185.81	$0.0199 ₿0.00000022	$0.01933 ₿0.00000021	$2.42M ₿27.4	$16.56M ₿185.81	$16.56M ₿185.81
1262	Alpha Quark Token AQT	$0.6159 ₿0.0000069	0.40	$16.51M ₿186.92	$0.6223 ₿0.0000069	$0.613 ₿0.0000068	$521.39K ₿8.78	$18.48M ₿209.19	$16.51M ₿186.92
1265	Realio Network RIO	$0.1642 ₿0.0000018	-0.23	$16.4M ₿183.7	$0.1803 ₿0.0000020	$0.1616 ₿0.0000018	$1.17M ₿13.01	$16.4M ₿183.7	$16.4M ₿183.7
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}