Страница результатов 7 для Топ PlatON Network Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории PlatON Network Ecosystem

PlatON Network Ecosystem (4334)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
736	Forta FORT	$0.07146 ₿0.0000028	1.10	$43.88M ₿987.97	$0.07081 ₿0.0000029	$0.0684 ₿0.0000028	$1.11M ₿11.38	$71.36M ₿2.9K	$43.88M ₿987.97
737	Wilder World WILD	$0.1348 ₿0.000014	2.47	$43.73M ₿3.98K	$0.1354 ₿0.000015	$0.1289 ₿0.000013	$1.12M ₿32.35	$67.41M ₿7.14K	$43.73M ₿3.98K
738	VaderAI by Virtuals VADER	$0.04383	-14.60	$43.69M	$0.0519	$0.04329	$1.26M	$43.69M	$43.69M
739	BENQI QI	$0.006301 ₿0.00000033	-1.96	$43.68M ₿1.48K	$0.006516 ₿0.00000034	$0.006293 ₿0.00000033	$1.81M ₿42.87	$45.32M ₿2.38K	$43.68M ₿1.48K
740	SMARDEX SDEX	$0.004736 ₿0.00000032	-0.11	$43.55M ₿2.66K	$0.004767 ₿0.00000032	$0.004736 ₿0.00000031	$383.25K ₿25.34	$47.28M ₿3.21K	$43.55M ₿2.66K
741	Bitcoin Wizards WZRD	$2.07 ₿0.000024	0.05	$43.45M ₿0	$2.07 ₿0.000049	$2.07 ₿0.000012	$142.89K ₿20.93	$43.45M ₿523.95	$43.45M ₿0
742	Hamster Kombat HMSTR	$0.0006702 ₿0.000000016	-5.27	$43.15M	$0.0007084	$0.0006641	$20.78M	$67.03M	$43.15M
745	Avalanche Bridged WETH (Avalanche) WETH	$2,415.38	-1.06	$42.92M	$2,463.05	$2,403.25	$10.74M	$42.92M	$42.92M
746	USUALx USUALX	$0.1034	4.34	$42.81M	$0.1144	$0.0724	$3.27K	$42.81M	$42.81M
747	Simon's Cat CAT	$0.00000633	-2.46	$42.69M	$0.000006739	$0.000006319	$6.97M	$51.22M	$42.69M
748	Velodrome Finance VELO	$0.04485 ₿0.0000035	-2.98	$42.61M ₿2.15K	$0.04658 ₿0.0000037	$0.04481 ₿0.0000034	$5.27M ₿193.29	$95.21M ₿5.59K	$42.61M ₿2.15K
749	Coin98 C98	$0.04404 ₿0.0000059	2.78	$42.59M ₿3.89K	$0.04573 ₿0.0000064	$0.04257 ₿0.0000058	$18.81M ₿403.72	$44.04M ₿5.3K	$42.59M ₿3.89K
752	Crypto Trading Fund CTF	$0.3522	-12.40	$42.5M	$0.4072	$0.3522	$6.89K	$42.5M	$42.5M
753	Ski Mask Dog SKI	$0.04253	-8.23	$42.5M	$0.04677	$0.04232	$1.03M	$42.5M	$42.5M
754	Supra SUPRA	$0.002808	-10.25	$42.29M	$0.003193	$0.002819	$2.3M	$225.51M	$42.29M
758	TOKPIE TKP	$0.5277 ₿0.000011	-0.83	$41.86M ₿875.35	$0.538 ₿0.000011	$0.5246 ₿0.000011	$25.44K ₿1.47	$52.79M ₿1.1K	$41.86M ₿875.35
760	Socean Staked Sol INF	$190.79 ₿0.0029	-1.27	$41.66M ₿650.73	$197.2 ₿0.0030	$190.7 ₿0.0029	$2.11M ₿48.78	$127.6M ₿1.99K	$41.66M ₿650.73
761	MovieBloc MBL	$0.00223 ₿0.000000078	-1.60	$41.46M ₿1.37K	$0.002283 ₿0.000000081	$0.002223 ₿0.000000078	$4.4M ₿29.17	$67M ₿2.34K	$41.46M ₿1.37K
762	Anvil ANVL	$0.001515	4.96	$41.28M	$0.001547	$0.001441	$190.83K	$149.48M	$41.28M
763	MARBLEX MBX	$0.1954 ₿0.000015	-6.16	$41.25M ₿1.83K	$0.2084 ₿0.000016	$0.194 ₿0.000015	$2.72M ₿32.11	$62.8M ₿5.01K	$41.25M ₿1.83K
764	CorgiAI CORGIAI	$0.0001201 ₿0.000000031	-3.58	$41.3M ₿10.89K	$0.0001271 ₿0.000000033	$0.0001184 ₿0.000000031	$41.01K ₿6.96	$44.78M ₿11.81K	$41.3M ₿10.89K
765	Liquity USD LUSD	$1 ₿0.000014	0.27	$41.16M ₿1.71K	$1 ₿0.000014	$0.9974 ₿0.000014	$535.68K ₿40.52	$41.16M ₿1.71K	$41.16M ₿1.71K
766	Alethea Artificial Liquid Intelligence Token ALI	$0.004507 ₿0.00000034	-9.57	$41.1M ₿1.19K	$0.005108 ₿0.00000035	$0.00449 ₿0.00000033	$1.71M ₿31.77	$44.49M ₿3.39K	$41.1M ₿1.19K
767	SuperWalk GRND GRND	$0.06025 ₿0.0000026	-3.44	$40.86M ₿115.72	$0.06271 ₿0.0000026	$0.05953 ₿0.0000025	$268.8K ₿1.26	$59.51M ₿2.61K	$40.86M ₿115.72
768	HashAI HASHAI	$0.0004586 ₿0.000000034	3.26	$40.88M ₿0	$0.0004803 ₿0.000000035	$0.0004442 ₿0.000000030	$599.39K ₿36.98	$43.41M ₿3.3K	$40.88M ₿0
769	Magic MAGIC	$0.1327 ₿0.000014	-7.13	$40.8M ₿3.86K	$0.1428 ₿0.000014	$0.1321 ₿0.000013	$18.89M ₿857.34	$46.15M ₿4.99K	$40.8M ₿3.86K
770	tokenbot CLANKER	$40.77	-0.79	$40.7M	$43.84	$37.98	$9.9M	$40.7M	$40.7M
771	Fuel Network FUEL	$0.007772	-2.38	$40.43M	$0.008127	$0.007702	$1.51M	$78.66M	$40.43M
773	Celer Network CELR	$0.007124 ₿0.00000050	-2.77	$40.21M ₿2.84K	$0.007391 ₿0.00000050	$0.007083 ₿0.00000046	$3.81M ₿373.3	$71.22M ₿5.03K	$40.21M ₿2.84K
774	XPLA XPLA	$0.04866 ₿0.0000030	-3.15	$40.02M ₿1.66K	$0.0506 ₿0.0000031	$0.04794 ₿0.0000030	$471.29K ₿1.42	$97.33M ₿6.2K	$40.02M ₿1.66K
777	DevvE DEVVE	$0.4484 ₿0.000010	7.97	$39.31M ₿0	$0.4758 ₿0.000010	$0.415 ₿0.0000089	$625.12K ₿19.33	$53.97M ₿205.32	$39.31M ₿0
778	Boba Network BOBA	$0.08628 ₿0.0000071	1.91	$39.29M ₿2.75K	$0.08633 ₿0.0000074	$0.08352 ₿0.0000071	$6.52M ₿655.27	$43.14M ₿3.61K	$39.29M ₿2.75K
779	Act I The AI Prophecy ACT	$0.04134	-3.11	$39.2M	$0.04305	$0.0412	$21.75M	$39.2M	$39.2M
780	GRIFFAIN GRIFFAIN	$0.03918	-15.57	$39.31M	$0.04691	$0.03888	$11.08M	$39.31M	$39.31M
782	Wrapped XRP WXRP	$2.17 ₿0.0000088	0.39	$38.97M ₿0	$2.24 ₿0.0000091	$2.15 ₿0.0000084	$10.94K ₿0.06	$38.97M	$38.97M ₿0
784	sUSD SUSD	$0.9396 ₿0.000014	-1.80	$38.48M ₿727.58	$0.9648 ₿0.000014	$0.9392 ₿0.000014	$627.27K ₿56.3	$38.48M ₿727.58	$38.48M ₿727.58
785	Ice Open Network ICE	$0.005609 ₿0.000000062	-0.69	$38.12M ₿410.29	$0.005847 ₿0.000000064	$0.005527 ₿0.000000061	$8.65M ₿360.15	$118.69M ₿1.31K	$38.12M ₿410.29
786	CertiK CTK	$0.2607 ₿0.000013	7.06	$38.29M ₿1.73K	$0.2712 ₿0.000013	$0.2426 ₿0.000012	$7.5M ₿32.93	$38.38M ₿1.74K	$38.29M ₿1.73K
787	Fwog FWOG	$0.039	-7.68	$38.14M	$0.04347	$0.03908	$4.48M	$38.14M	$38.14M
788	SuperRare RARE	$0.0465 ₿0.0000024	-4.67	$38.12M ₿1.66K	$0.04912 ₿0.0000026	$0.04647 ₿0.0000024	$6.79M ₿176.72	$46.54M ₿2.42K	$38.12M ₿1.66K
790	Strike STRIKE	$6.65 ₿0.00019	13.35	$37.55M ₿919.03	$7.53 ₿0.00019	$5.79 ₿0.00018	$42.1M ₿11.18	$43.87M ₿1.27K	$37.55M ₿919.03
791	TrustToken TRU	$0.02915 ₿0.0000019	-3.99	$37.73M ₿2.18K	$0.03056 ₿0.0000020	$0.02916 ₿0.0000019	$6.24M ₿296.08	$38.17M ₿2.4K	$37.73M ₿2.18K
793	Lista USD LISUSD	$0.9973 ₿0.000014	-0.09	$37.5M ₿953.91	$1 ₿0.000014	$0.9959 ₿0.000013	$917.08K ₿40.8	$38.52M ₿972.04	$37.5M ₿953.91
799	Alephium ALPH	$0.3258 ₿0.000049	0.46	$36.93M ₿3.71K	$0.3302 ₿0.000051	$0.3235 ₿0.000046	$342.79K ₿67.35	$69.08M ₿9.7K	$36.93M ₿3.71K
800	Concordium CCD	$0.00319 ₿0.000000080	2.95	$36.9M ₿754.66	$0.003386 ₿0.000000081	$0.003077 ₿0.000000077	$616.38K ₿16.29	$44.57M ₿1.06K	$36.9M ₿754.66
801	DODO DODO	$0.03677 ₿0.0000032	-1.58	$36.8M ₿2.15K	$0.03811 ₿0.0000034	$0.03674 ₿0.0000032	$4.56M ₿187.8	$36.8M ₿3.26K	$36.8M ₿2.15K
802	Wrapped NXM WNXM	$56.32 ₿0.0010	-1.21	$36.74M ₿1.14K	$57.37 ₿0.0010	$55.94 ₿0.0010	$176.96K ₿63.3	$36.74M ₿1.14K	$36.74M ₿1.14K
803	Metadium META	$0.02137 ₿0.00000084	-0.27	$36.61M ₿1.43K	$0.02212 ₿0.00000086	$0.02129 ₿0.00000068	$607.73K ₿2.96K	$42.74M ₿1.68K	$36.61M ₿1.43K
804	QANplatform QANX	$0.0215 ₿0.0000013	-0.22	$36.56M ₿2.23K	$0.02206 ₿0.0000013	$0.02131 ₿0.0000013	$222.77K ₿16.63	$45.15M ₿2.75K	$36.56M ₿2.23K
805	Whiteheart WHITE	$4,110.78 ₿0.083	-2.25	$36.53M ₿746.43	$4,213.48	$4,105.66	$1.74 ₿0	$36.53M ₿746.43	$36.53M ₿746.43
806	PinLink PIN	$0.4525	-6.06	$36.2M	$0.494	$0.4527	$1.16M	$45.25M	$36.2M
807	Tensor TNSR	$0.1078 ₿0.000023	-4.35	$36.14M ₿2.94K	$0.1155 ₿0.000028	$0.108 ₿0.000022	$8.14M ₿5.59K	$108M ₿23.48K	$36.14M ₿2.94K
808	Cloud CLOUD	$0.1094	-2.83	$36.18M	$0.1131	$0.1089	$1.92M	$109.42M	$36.18M
809	Decentralized Social DESO	$3.46 ₿0.00043	4.27	$36.36M ₿4.56K	$3.49 ₿0.00043	$3.26 ₿0.00041	$61.41K ₿144.79	$37.32M ₿4.68K	$36.36M ₿4.56K
811	Binance-Peg DAI DAI	$1	0.05	$36.01M	$1	$0.9959	$181.08K	$36.01M	$36.01M
812	Tornado Cash TORN	$9.4 ₿0.000044	-2.27	$36.06M ₿170.18	$9.77 ₿0.000046	$9.34 ₿0.000043	$2.04M ₿0.53	$94.63M ₿446.61	$36.06M ₿170.18
816	LandWolf WOLF	$0.00003957	-0.86	$35.73M	$0.000041	$0.00003919	$2.48M	$35.73M	$35.73M
817	Lista DAO LISTA	$0.2059	-2.07	$35.62M	$0.2168	$0.2057	$13.56M	$206.23M	$35.62M
818	Celo Dollar CUSD	$0.9981 ₿0.000014	-0.15	$35.49M ₿565.89	$1 ₿0.000014	$0.9941 ₿0.000014	$2.03M ₿98.01	$35.49M ₿565.84	$35.49M ₿565.89
819	Zeta ZEX	$0.1885	-6.87	$35.38M	$0.2031	$0.1877	$2.13M	$188.42M	$35.38M
820	DEAPCOIN DEP	$0.001284 ₿0.000000036	-1.12	$35.36M ₿854.82	$0.001318 ₿0.000000036	$0.001277 ₿0.000000034	$1.57M ₿22.54	$38.4M ₿1.09K	$35.36M ₿854.82
821	Travala.com AVA	$0.5125 ₿0.000012	-5.28	$35.28M ₿675.43	$0.5466 ₿0.000012	$0.5127 ₿0.000012	$5.96M ₿55.82	$35.28M ₿787.59	$35.28M ₿675.43
822	Storj STORJ	$0.2453 ₿0.0000099	-1.16	$35.29M ₿1.43K	$0.2535 ₿0.000010	$0.244 ₿0.0000098	$11.28M ₿293.65	$104.31M ₿4.23K	$35.29M ₿1.43K
823	APX APX	$0.08108 ₿0.0000016	7.37	$35.09M ₿736.21	$0.08313 ₿0.0000017	$0.07514 ₿0.0000016	$1.35M ₿5.34	$324.24M ₿6.8K	$35.09M ₿736.21
824	Universal ETH UNIETH	$2,650.34 ₿0.054	-0.81	$35.3M ₿0	$2,704.65 ₿0.054	$2,637.99 ₿0.053	$67.48K ₿0.09	$35.3M ₿3.5	$35.3M ₿0
825	Binance-Peg Avalanche AVAX	$17.55 ₿0.00067	-3.26	$35.1M ₿0	$18.3 ₿0.00069	$17.51 ₿0.00066	$62.81K ₿2.76	$35.1M	$35.1M ₿0
826	Snowbank SB	$218.4 ₿0.0032	-0.45	$34.88M ₿522.32	$221.75 ₿0.0033	$215.89 ₿0.0031	$660.52 ₿0.01	$34.88M ₿522.32	$34.88M ₿522.32
827	Origin Protocol OGN	$0.0495 ₿0.0000031	-3.09	$34.86M ₿1.57K	$0.05149 ₿0.0000033	$0.04949 ₿0.0000030	$3.31M ₿352.47	$69.79M ₿3.12K	$34.86M ₿1.57K
828	TokenFi TOKEN	$0.01334 ₿0.0000020	-4.72	$34.77M ₿2.85K	$0.0144 ₿0.0000021	$0.0133 ₿0.0000019	$4.53M ₿481.76	$133.41M ₿20.14K	$34.77M ₿2.85K
830	Peapods Finance PEAS	$3.5 ₿0.000072	7.81	$34.66M ₿721.75	$3.5 ₿0.000075	$3.24 ₿0.000071	$729.33K ₿6.19	$34.66M ₿721.75	$34.66M ₿721.75
831	PolySwarm NCT	$0.0183 ₿0.00000042	0.27	$34.52M ₿731.48	$0.01962 ₿0.00000044	$0.01801 ₿0.00000041	$1.18M ₿13.47	$34.52M ₿799.02	$34.52M ₿731.48
835	Hive Dollar HBD	$0.9935 ₿0.000014	-2.01	$34.37M ₿508.51	$1.03 ₿0.000014	$0.9711 ₿0.000014	$5.8K ₿0.75	$34.37M ₿508.51	$34.37M ₿508.51
838	Myria MYRIA	$0.001202 ₿0.00000012	-2.02	$34.06M ₿2.16K	$0.001277 ₿0.00000013	$0.001202 ₿0.00000012	$1.62M ₿42.41	$60.2M ₿6.19K	$34.06M ₿2.16K
839	Huobi Token HT	$0.2136 ₿0.000011	3.17	$34.05M ₿1.84K	$0.2177 ₿0.000012	$0.2042 ₿0.000011	$55.14K ₿27.72	$42.95M ₿2.32K	$34.05M ₿1.84K
843	Sai SAI	$12.62 ₿0.00026	-0.98	$33.87M ₿720.5	$12.88 ₿0.00027	$12.6 ₿0.00025	$59.12 ₿0	$33.87M ₿720.5	$33.87M ₿720.5
844	ThunderCore TT	$0.002733 ₿0.000000080	2.70	$33.68M ₿888.91	$0.002766 ₿0.000000084	$0.002647 ₿0.000000078	$892.25K ₿1.85	$33.68M ₿888.91	$33.68M ₿888.91
845	Bit2Me B2M	$0.01142 ₿0.00000013	-1.81	$33.79M ₿663.89	$0.01164 ₿0.00000013	$0.0112 ₿0.00000013	$40.57K ₿1.26	$56.51M ₿678.59	$33.79M ₿663.89
846	AIntivirus AINTI	$0.03373	0	$33.73M	$0.03373	$0.03373	$0	$33.73M	$33.73M
847	Ecoin 2 ECOIN	$0.00007304 ₿0.0000000018	0.01*	$33.68M ₿839.26	$0.00007304	$0.00007302	$3 ₿0	$73.04M ₿1.82K	$33.68M ₿839.26
848	dForce Token DF	$0.03354 ₿0.00000088	-7.04	$33.54M ₿617.93	$0.03637 ₿0.00000090	$0.03353 ₿0.00000087	$2.13M ₿55.38	$33.54M ₿882.78	$33.54M ₿617.93
849	My Neighbor Alice ALICE	$0.3641 ₿0.000025	-2.13	$33.54M ₿2.28K	$0.3779 ₿0.000027	$0.364 ₿0.000025	$7.57M ₿233.79	$36.42M ₿2.55K	$33.54M ₿2.28K
850	Compound USD Coin CUSDC	$0.02492 ₿0.00000035	0.01	$33.5M ₿1.03K	$0.02496 ₿0.00000034	$0.02491 ₿0.00000033	$3.38 ₿0	$33.5M ₿1.03K	$33.5M ₿1.03K
851	Open Campus EDU	$0.1286 ₿0.000012	-1.91	$33.44M ₿3.12K	$0.1325 ₿0.000013	$0.1282 ₿0.000011	$3.54M ₿169.58	$128.58M ₿12K	$33.44M ₿3.12K
852	Tree TREE	$0.3308 ₿0.0000033	3.46	$33.54M ₿352.1	$0.3418 ₿0.0000036	$0.3038 ₿0.0000032	$67.17K ₿2.59	$38.89M ₿569.36	$33.54M ₿352.1
854	Milady Meme Coin LADYS	$0.00000003739 ₿0.0000000000028	-4.03	$33.25M ₿2.52K	$0.00000003951 ₿0.0000000000032	$0.00000003695 ₿0.0000000000027	$5.61M ₿165.48	$33.25M ₿2.52K	$33.25M ₿2.52K
856	Slerf SLERF	$0.06596 ₿0.0000051	-1.94	$33M ₿2.59K	$0.06817 ₿0.0000057	$0.06597 ₿0.0000051	$2.91M ₿1.03K	$33M ₿2.59K	$33M ₿2.59K
857	doginme DOGINME	$0.0004881 ₿0.000000010	-1.21	$33M ₿699.91	$0.0005124 ₿0.000000011	$0.0004879 ₿0.0000000096	$2.49M ₿33.62	$33M ₿699.91	$33M ₿699.91
858	LOFI LOFI	$0.03286	-4.13	$32.97M	$0.03535	$0.03293	$1.39M	$32.97M	$32.97M
859	Chain-key Bitcoin CKBTC	$106,836 ₿1.0076	0.35	$32.95M ₿0	$108,206 ₿1.015	$103,915 ₿0.97	$43.17K ₿0.15	$32.95M	$32.95M ₿0
860	RSS3 RSS3	$0.04101 ₿0.0000060	-3.52	$32.93M ₿3.95K	$0.04256 ₿0.0000065	$0.04038 ₿0.0000060	$3.08M ₿77.5	$41.99M ₿6.08K	$32.93M ₿3.95K
861	AxonDAO Governance Token AXGT	$0.07318 ₿0.0000066	0.20	$32.86M ₿986.55	$0.07432 ₿0.0000065	$0.06986 ₿0.0000036	$171.56K ₿45.77	$73.18M ₿6.52K	$32.86M ₿986.55
862	Cudos CUDOS	$0.004451 ₿0.00000031	-2.98	$32.82M ₿2.14K	$0.004635 ₿0.00000032	$0.004427 ₿0.00000030	$36 ₿33.39	$41.47M ₿2.86K	$32.82M ₿2.14K
863	Nym NYM	$0.0403 ₿0.0000033	-1.06	$32.75M ₿2.39K	$0.04128 ₿0.0000033	$0.04028 ₿0.0000032	$1.76M ₿23.82	$40.3M ₿3.34K	$32.75M ₿2.39K
864	XT Stablecoin XTUSD XTUSD	$1 ₿0.000014	0.03	$32.84M ₿0	$1 ₿0.000014	$0.9907 ₿0.000014	$3.95M ₿55.45	$32.84M ₿483.34	$32.84M ₿0
865	BitMEX BMEX	$0.3281 ₿0.0000040	-1.03	$32.72M ₿408.52	$0.3365 ₿0.0000040	$0.324 ₿0.0000039	$92.09K ₿0.49	$147.61M ₿1.84K	$32.72M ₿408.52
867	Fusionist ACE	$0.4965 ₿0.00012	-3.98	$32.59M ₿0	$0.5209 ₿0.00013	$0.4963 ₿0.00012	$3.75M ₿519.9	$72.7M ₿17.9K	$32.59M ₿0
868	ANyONe Protocol ANYONE	$0.4099 ₿0.000048	-4.41	$32.57M ₿3.58K	$0.4338 ₿0.000052	$0.4027 ₿0.000048	$310.41K ₿29.72	$40.75M ₿4.89K	$32.57M ₿3.58K
870	BounceBit BB	$0.07943	-6.38	$32.54M	$0.08567	$0.07927	$5.36M	$166.87M	$32.54M
872	Hegic HEGIC	$0.03013 ₿0.00000031	0.01	$32.48M ₿339.69	$0.03029 ₿0.00000032	$0.03008 ₿0.00000030	$68.32K ₿0.67	$32.48M ₿339.69	$32.48M ₿339.69
873	Big Dog Fink BINK	$0.0002166	-1.14	$32.27M	$0.0002234	$0.0002154	$805.6	$32.27M	$32.27M
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}