Страница результатов 7 для Топ PlatON Network Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории PlatON Network Ecosystem

PlatON Network Ecosystem (4334)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
692	Merlin Chain MERL	$0.1061	-4.87	$55.75M	$0.1116	$0.1013	$6.77M	$223.01M	$55.75M
693	Keyboard Cat (Base) KEYCAT	$0.005522 ₿0.00000010	-16.26	$55.22M ₿0	$0.006595 ₿0.00000015	$0.005377 ₿0.00000011	$7.58M ₿54.17	$55.22M ₿1.09K	$55.22M ₿0
694	DODO DODO	$0.05547 ₿0.0000032	-5.28	$55.4M ₿2.15K	$0.05946 ₿0.0000034	$0.0536 ₿0.0000032	$6.72M ₿187.8	$55.4M ₿3.26K	$55.4M ₿2.15K
695	QuarkChain QKC	$0.007786 ₿0.00000019	-4.16	$55.45M ₿1.35K	$0.008131 ₿0.00000019	$0.007608 ₿0.00000019	$1.96M ₿25.59	$77.86M ₿1.94K	$55.45M ₿1.35K
696	Magic Internet Money MIM	$1 ₿0.000014	0.14	$55.42M ₿1.28K	$1 ₿0.000014	$0.9962 ₿0.000014	$62.17K ₿16.92	$182.1M ₿4.2K	$55.42M ₿1.28K
698	ECOMI OMI	$0.0002036 ₿0.0000000099	-2.54	$55.18M ₿2.71K	$0.0002213 ₿0.000000010	$0.0002032 ₿0.0000000097	$1.57M ₿7.27	$63.32M ₿3.11K	$55.18M ₿2.71K
699	Banana For Scale BANANAS31	$0.005507	-1.77	$55.07M	$0.005639	$0.005178	$21.47M	$55.07M	$55.07M
702	PepeCoin PEPECOIN	$0.5039 ₿0.000097	-7.52	$54.33M ₿0	$0.5483 ₿0.00010	$0.4787 ₿0.000090	$1.11M ₿141.64	$54.33M ₿12.9K	$54.33M ₿0
703	Stronghold Token SHX	$0.01009 ₿0.00000011	-0.24	$54.28M ₿593.51	$0.01021 ₿0.00000011	$0.009885 ₿0.000000099	$517.95K ₿12.49	$0	$54.28M ₿593.51
704	TokenFi TOKEN	$0.02168 ₿0.0000020	-12.32	$53.93M ₿2.85K	$0.02511 ₿0.0000021	$0.02123 ₿0.0000019	$10.22M ₿481.76	$216.82M ₿20.14K	$53.93M ₿2.85K
705	Railgun RAIL	$0.942 ₿0.0000096	-1.17	$54.17M ₿553.67	$0.9647 ₿0.0000097	$0.9158 ₿0.0000089	$186.86K ₿2.78	$54.17M ₿553.67	$54.17M ₿553.67
707	Synapse SYN	$0.2453 ₿0.000018	-11.71	$53.74M ₿3.61K	$0.2778 ₿0.000020	$0.2409 ₿0.000018	$13.43M ₿355.07	$61.32M ₿3.51K	$53.74M ₿3.61K
708	Autonolas OLAS	$0.3028 ₿0.000056	-2.75	$53.71M ₿2.46K	$0.3136 ₿0.000057	$0.2966 ₿0.000052	$316.45K ₿48.92	$141.93M ₿30.31K	$53.71M ₿2.46K
709	TARS AI TAI	$0.09143	-6.10	$53.64M	$0.09736	$0.08417	$15.39M	$81.83M	$53.64M
710	CertiK CTK	$0.3664 ₿0.000013	-7.53	$53.39M ₿1.73K	$0.3993 ₿0.000013	$0.3567 ₿0.000012	$4.5M ₿32.93	$53.5M ₿1.74K	$53.39M ₿1.73K
712	Decentralized Social DESO	$5.01 ₿0.00043	-2.42	$52.74M ₿4.56K	$5.41 ₿0.00043	$4.98 ₿0.00041	$1.75M ₿144.79	$54.12M ₿4.68K	$52.74M ₿4.56K
713	LandWolf WOLF	$0.00005823	-11.55	$52.54M	$0.00006585	$0.00005564	$2.6M	$52.54M	$52.54M
714	HydraDX HDX	$0.01363 ₿0.00000028	-3.15	$52.64M ₿774.21	$0.01419 ₿0.00000029	$0.01332 ₿0.00000028	$48.9K ₿4.98	$62.22M ₿1.3K	$52.64M ₿774.21
715	Escoin Token ELG	$0.2831 ₿0.000017	0.71	$52.17M ₿2.42K	$0.2856 ₿0.000017	$0.2777 ₿0.000016	$355.25K ₿12.24	$70.8M ₿4.29K	$52.17M ₿2.42K
716	Alethea Artificial Liquid Intelligence Token ALI	$0.00635 ₿0.00000034	1.42	$52.01M ₿1.19K	$0.006611 ₿0.00000035	$0.006229 ₿0.00000033	$1.53M ₿31.77	$62.68M ₿3.39K	$52.01M ₿1.19K
717	Cronos Bridged WBTC (Cronos) WBTC	$102,862	-0.30	$51.82M	$104,288	$100,412	$243.43K	$51.82M	$51.82M
718	Cobak Token CBK	$0.5498 ₿0.000014	-3.11	$51.41M ₿1.19K	$0.5694 ₿0.000014	$0.5387 ₿0.000014	$4.94M ₿28.43	$54.98M ₿1.43K	$51.41M ₿1.19K
719	deBridge DBR	$0.01772	5.67	$51.61M	$0.01789	$0.01615	$23.05M	$177.3M	$51.61M
720	SMARDEX SDEX	$0.005598 ₿0.00000032	-1.56	$51.21M ₿2.66K	$0.005687 ₿0.00000032	$0.005556 ₿0.00000031	$277.79K ₿25.34	$55.85M ₿3.21K	$51.21M ₿2.66K
723	DevvE DEVVE	$0.5836 ₿0.000010	-2.49	$51.12M ₿0	$0.5985 ₿0.000010	$0.5845 ₿0.0000089	$258.37K ₿19.33	$70.2M ₿205.32	$51.12M ₿0
724	Zerebro ZEREBRO	$0.05073	-10.20	$50.66M	$0.05718	$0.04863	$24.73M	$50.66M	$50.66M
726	Binance-Peg EOS EOS	$0.7889 ₿0.000015	-2.64	$50.37M ₿0	$0.8121 ₿0.000015	$0.7614 ₿0.000014	$418.65K ₿0.34	$50.37M	$50.37M ₿0
727	Rei REI	$0.05022	-7.49	$50.22M	$0.05752	$0.04921	$958.79K	$50.22M	$50.22M
729	Metal Blockchain METAL	$0.09848 ₿0.0000010	-0.25	$50M ₿0	$0.1001 ₿0.0000010	$0.09686 ₿0.0000010	$445.6K ₿12.36	$65.67M ₿359.56	$50M ₿0
730	Seedify.fund SFUND	$0.7861 ₿0.000055	11.23	$49.92M ₿3.53K	$0.789 ₿0.000056	$0.6813 ₿0.000055	$4.71M ₿126.83	$78.53M ₿5.56K	$49.92M ₿3.53K
731	Socean Staked Sol INF	$227.02 ₿0.0029	-2.45	$49.53M ₿650.73	$235.1 ₿0.0030	$220.71 ₿0.0029	$2.24M ₿48.78	$151.71M ₿1.99K	$49.53M ₿650.73
732	SpaceN SN	$1.24 ₿0.0000069	0.01*	$49.53M ₿277.44	$1.25 ₿0.0000071	$1.22 ₿0.0000067	$36.13K ₿0.17	$1.24B ₿6.93K	$49.53M ₿277.44
733	Gemini Dollar GUSD	$1 ₿0.000014	-0.13	$49.48M ₿1.8K	$1.01 ₿0.000014	$0.9915 ₿0.000014	$81.48M ₿20.99	$49.48M ₿1.8K	$49.48M ₿1.8K
734	Zedxion ZEDXION	$0.4027 ₿0.0000035	-0.20	$49.26M ₿0	$0.4061 ₿0.0000035	$0.3951 ₿0.0000034	$876.05K ₿12.17	$1.92B ₿16.79K	$49.26M ₿0
735	Jumbo Blockchain JNFTC	$17.98	0	$49.03M	$0	$0	$17.39K	$2.25B	$49.03M
736	AxonDAO Governance Token AXGT	$0.1104 ₿0.0000066	0.92	$48.65M ₿986.55	$0.1137 ₿0.0000065	$0.1059 ₿0.0000036	$336.79K ₿45.77	$110.34M ₿6.52K	$48.65M ₿986.55
737	Avalanche Bridged WETH (Avalanche) WETH	$2,565.63	-0.91	$48.79M	$2,637.68	$2,506.65	$4.3M	$48.79M	$48.79M
738	My Neighbor Alice ALICE	$0.529 ₿0.000025	-3.30	$48.64M ₿2.28K	$0.5517 ₿0.000027	$0.5069 ₿0.000025	$12.51M ₿233.79	$52.83M ₿2.55K	$48.64M ₿2.28K
739	Hypurr Fun HFUN	$48.76	-6.09	$48.6M	$51.92	$46.63	$686.57K	$48.6M	$48.6M
740	dForce Token DF	$0.04847 ₿0.00000088	-4.13	$48.42M ₿617.93	$0.05075 ₿0.00000090	$0.04673 ₿0.00000087	$3.96M ₿55.38	$48.42M ₿882.78	$48.42M ₿617.93
741	NetMind Token NMT	$1.01 ₿0.00013	-2.97	$48.48M ₿0	$1.04 ₿0.00016	$1.01 ₿0.00013	$2.43M ₿22.34	$145.87M ₿15.38K	$48.48M ₿0
742	Milady Meme Coin LADYS	$0.00000005455 ₿0.0000000000028	-7.77	$48.44M ₿2.52K	$0.00000005915 ₿0.0000000000032	$0.00000005117 ₿0.0000000000027	$6M ₿165.48	$48.44M ₿2.52K	$48.44M ₿2.52K
744	Mountain Protocol USD USDM	$0.9997 ₿0.000014	-0.03	$47.99M ₿0	$1 ₿0.000014	$0.9973 ₿0.000014	$509.07K ₿17.3	$47.99M ₿1.19K	$47.99M ₿0
745	Overnight.fi USD+ USD+	$0.9999 ₿0.000014	-0.01*	$48.08M ₿1.11K	$1.01 ₿0.000014	$0.9963 ₿0.000014	$542.23K ₿131.89	$48.08M ₿1.1K	$48.08M ₿1.11K
747	Ekubo Protocol EKUBO	$4.75	-2.93	$47.55M	$5.01	$4.66	$590.54K	$47.55M	$47.55M
749	NEURALAI NEURAL	$4.77 ₿0.000014	-0.32	$47.67M ₿0	$5.03 ₿0.000016	$4.64 ₿0.000010	$181.94K ₿9.18	$47.67M ₿153.26	$47.67M ₿0
750	Anvil ANVL	$0.002516	1.41	$47.73M	$0.002531	$0.002475	$150.67K	$248.6M	$47.73M
752	Origin Protocol OGN	$0.06834 ₿0.0000031	-4.01	$47.32M ₿1.57K	$0.07123 ₿0.0000033	$0.06632 ₿0.0000030	$5.92M ₿352.47	$96.33M ₿3.12K	$47.32M ₿1.57K
752	Alephium ALPH	$0.4316 ₿0.000049	-4.25	$47.48M ₿3.71K	$0.4527 ₿0.000051	$0.4315 ₿0.000046	$445.31K ₿67.35	$90.93M ₿9.7K	$47.48M ₿3.71K
753	Binance-Peg Avalanche AVAX	$23.63 ₿0.00067	-6.54	$47.26M ₿0	$25.32 ₿0.00069	$23.37 ₿0.00066	$227.16K ₿2.76	$47.26M	$47.26M ₿0
754	Keep Network KEEP	$0.08528 ₿0.0000032	-4.88	$46.88M ₿1.8K	$0.09019 ₿0.0000034	$0.0834 ₿0.0000032	$5.57K ₿0.72	$85.29M ₿3.27K	$46.88M ₿1.8K
755	Avalanche Bridged WBTC (Avalanche) WBTC	$103,515	0.57	$46.74M	$104,335	$100,026	$1.12M	$46.74M	$46.74M
756	MARBLEX MBX	$0.2228 ₿0.000015	5.45	$46.45M ₿1.83K	$0.2976 ₿0.000016	$0.2108 ₿0.000015	$17.99M ₿32.11	$71.62M ₿5.01K	$46.45M ₿1.83K
757	Huobi Token HT	$0.293 ₿0.000011	-8.05	$46.7M ₿1.84K	$0.3186 ₿0.000012	$0.2857 ₿0.000011	$35.05K ₿27.72	$58.91M ₿2.32K	$46.7M ₿1.84K
758	Slerf SLERF	$0.09309 ₿0.0000051	-7.27	$46.54M ₿2.59K	$0.1003 ₿0.0000057	$0.09093 ₿0.0000051	$12.18M ₿1.03K	$46.54M ₿2.59K	$46.54M ₿2.59K
759	RSS3 RSS3	$0.06476 ₿0.0000060	-8.95	$46.61M ₿3.95K	$0.07177 ₿0.0000065	$0.06282 ₿0.0000060	$5.82M ₿77.5	$64.76M ₿6.08K	$46.61M ₿3.95K
760	Mr. Miggles MIGGLES	$0.04859	-7.18	$46.6M	$0.05237	$0.04542	$7.31M	$46.6M	$46.6M
762	Gains Network GNS	$1.53 ₿0.000065	-5.66	$46.45M ₿2.23K	$1.64 ₿0.000067	$1.49 ₿0.000065	$2.17M ₿78.65	$46.45M ₿2.23K	$46.45M ₿2.23K
764	QANplatform QANX	$0.02728 ₿0.0000013	-0.70	$46.39M ₿2.23K	$0.0278 ₿0.0000013	$0.02699 ₿0.0000013	$163.52K ₿16.63	$57.29M ₿2.75K	$46.39M ₿2.23K
765	NodeAI GPU	$0.4761 ₿0.000029	-7.25	$46.25M ₿2.7K	$0.5288 ₿0.000033	$0.4671 ₿0.000026	$746.65K ₿36.7	$47.4M ₿2.77K	$46.25M ₿2.7K
767	Hashflow HFT	$0.08028 ₿0.0000060	-7.03	$45.92M ₿2.33K	$0.08699 ₿0.0000063	$0.0779 ₿0.0000060	$17.75M ₿214.44	$80.18M ₿6.05K	$45.92M ₿2.33K
768	EUR CoinVertible EURCV	$1.12 ₿0.000015	-0.26	$46.12M ₿0	$1.12 ₿0.000015	$1.12 ₿0.000015	$2.67K ₿0	$46.12M ₿177.18	$46.12M ₿0
769	REVOX REX	$0.02349	-3.47	$45.84M	$0.02473	$0.01986	$14.13M	$70.52M	$45.84M
770	Avalanche Bridged USDC (Avalanche) USDC.E	$0.9979 ₿0.000014	-0.19	$45.76M ₿0	$1.01 ₿0.000014	$0.9901 ₿0.000014	$1.55M ₿67.25	$45.76M ₿21.43K	$45.76M ₿0
771	Wen WEN	$0.00006297 ₿0.0000000040	-4.63	$45.69M ₿2.99K	$0.00006789 ₿0.0000000046	$0.00005929 ₿0.0000000040	$4.51M ₿906.93	$45.69M ₿2.99K	$45.69M ₿2.99K
773	Storj STORJ	$0.318 ₿0.0000099	-3.82	$45.73M ₿1.43K	$0.3328 ₿0.000010	$0.3083 ₿0.0000098	$15.03M ₿293.65	$135.17M ₿4.23K	$45.73M ₿1.43K
774	DUSK Network DUSK	$0.09147 ₿0.0000064	-10.64	$45.73M ₿2.94K	$0.1025 ₿0.0000070	$0.08873 ₿0.0000063	$8.38M ₿331.1	$45.73M ₿3.22K	$45.73M ₿2.94K
775	Travala.com AVA	$0.6627 ₿0.000012	-5.50	$45.62M ₿675.43	$0.7013 ₿0.000012	$0.6354 ₿0.000012	$7.11M ₿55.82	$45.62M ₿787.59	$45.62M ₿675.43
776	Syscoin SYS	$0.0558 ₿0.0000039	-2.40	$45.44M ₿3.05K	$0.05717 ₿0.0000040	$0.05246 ₿0.0000038	$7.81M ₿66.87	$45.45M ₿3.09K	$45.44M ₿3.05K
778	Concordium CCD	$0.003932 ₿0.000000080	-1.58	$45.29M ₿754.66	$0.003998 ₿0.000000081	$0.003931 ₿0.000000077	$409.74K ₿16.29	$54.69M ₿1.06K	$45.29M ₿754.66
779	Bifrost BFC	$0.03248 ₿0.0000012	-3.24	$45.19M ₿1.76K	$0.03372 ₿0.0000013	$0.03187 ₿0.0000012	$1.63M ₿38.72	$76.94M ₿2.99K	$45.19M ₿1.76K
779	Zefi ZTK	$0.04681	0	$37.45M	$0	$0	$48.07K	$46.82M	$37.45M
781	Helium Mobile MOBILE	$0.0005076 ₿0.000000041	1.87	$44.66M ₿3.57K	$0.0006156 ₿0.000000044	$0.0004885 ₿0.000000040	$7.21M ₿77.31	$116.36M ₿9.46K	$44.66M ₿3.57K
782	McDull (Meme) MCDULL	$0.00000504	-2.83	$44.75M	$0.000005239	$0.000004969	$67.62K	$44.75M	$44.75M
783	Web 3 Dollar USD3	$1.05	0.01	$44.71M	$1.05	$1.05	$10.32K	$44.71M	$44.71M
784	BIM [OLD] BIM	$1.12 ₿0.000016	4.03	$34.18M ₿0	$1.73 ₿0.000016	$1.65 ₿0.000015	$14.31K ₿1.24	$36.91M ₿5.22K	$34.18M ₿0
784	AUKI AUKI	$0.02264	1.84	$44.85M	$0.02277	$0.02091	$140.53K	$227.33M	$44.85M
785	MovieBloc MBL	$0.002413 ₿0.000000078	-2.69	$44.58M ₿1.37K	$0.0025 ₿0.000000081	$0.002354 ₿0.000000078	$9.08M ₿29.17	$72.33M ₿2.34K	$44.58M ₿1.37K
786	Wrapped XRP WXRP	$2.48 ₿0.0000088	-3.58	$44.47M ₿0	$2.6 ₿0.0000091	$2.41 ₿0.0000084	$25.03K ₿0.06	$44.47M	$44.47M ₿0
787	Ice Open Network ICE	$0.006537 ₿0.000000062	2.46	$44.2M ₿410.29	$0.006591 ₿0.000000064	$0.006305 ₿0.000000061	$7.11M ₿360.15	$137.63M ₿1.31K	$44.2M ₿410.29
788	TOKPIE TKP	$0.5596 ₿0.000011	-1.06	$44.37M ₿875.35	$0.5758 ₿0.000011	$0.5436 ₿0.000011	$28.64K ₿1.47	$55.96M ₿1.1K	$44.37M ₿875.35
789	Ethernity Chain ERN	$1.82 ₿0.000089	-19.09	$43.61M ₿1.84K	$2.33 ₿0.000094	$1.73 ₿0.000089	$5.06M ₿66.47	$54.45M ₿2.67K	$43.61M ₿1.84K
790	Propy PRO	$0.7621 ₿0.000038	-7.83	$44.13M ₿2.21K	$0.8269 ₿0.000040	$0.7561 ₿0.000036	$5.54M ₿140.66	$76.22M ₿3.81K	$44.13M ₿2.21K
793	Fusionist ACE	$0.7432 ₿0.00012	-6.15	$44.09M ₿0	$0.792 ₿0.00013	$0.7152 ₿0.00012	$6.56M ₿519.9	$108.71M ₿17.9K	$44.09M ₿0
794	Marinade MNDE	$0.1068 ₿0.0000036	7.52	$43.53M ₿958.16	$0.1058 ₿0.0000038	$0.09593 ₿0.0000035	$1.54M ₿13.43	$105.89M ₿3.65K	$43.53M ₿958.16
795	Ancient8 A8	$0.1517	-4.96	$43.64M	$0.1666	$0.1477	$7.06M	$151.61M	$43.64M
796	Maverick Protocol MAV	$0.07282 ₿0.0000086	-7.22	$43.42M ₿2.16K	$0.07879 ₿0.0000092	$0.06986 ₿0.0000085	$5.28M ₿197.87	$145.58M ₿17.28K	$43.42M ₿2.16K
797	Gearbox GEAR	$0.004339 ₿0.00000043	1.23	$43.4M ₿2.24K	$0.0048 ₿0.00000044	$0.004113 ₿0.00000041	$7.16M ₿28.17	$43.4M ₿4.35K	$43.4M ₿2.24K
798	Bitcoin Wizards WZRD	$2.07 ₿0.000024	-0.04	$43.42M ₿0	$2.07 ₿0.000049	$2.07 ₿0.000012	$142.97K ₿20.93	$43.42M ₿523.95	$43.42M ₿0
799	Litentry LIT	$1.08 ₿0.000020	203.50	$48.61M ₿1.02K	$1.53 ₿0.000021	$0.3469 ₿0.000020	$25.28M ₿41.35	$107.63M ₿2.05K	$48.61M ₿1.02K
801	ANyONe Protocol ANYONE	$0.5394 ₿0.000048	-0.74	$43.11M ₿3.58K	$0.574 ₿0.000052	$0.5124 ₿0.000048	$350.31K ₿29.72	$53.93M ₿4.89K	$43.11M ₿3.58K
803	Pixels PIXEL	$0.0549 ₿0.0000090	-8.76	$42.34M ₿7.02K	$0.06018 ₿0.0000094	$0.0526 ₿0.0000087	$29.1M ₿1.24K	$274.56M ₿45.49K	$42.34M ₿7.02K
804	Storm STMX	$0.003895 ₿0.00000014	-2.74	$42.85M ₿1.64K	$0.00402 ₿0.00000015	$0.003851 ₿0.00000014	$2.38M ₿60.54	$48.69M ₿1.86K	$42.85M ₿1.64K
805	Cudos CUDOS	$0.005761 ₿0.00000031	0.13	$42.49M ₿2.14K	$0.005852 ₿0.00000032	$0.005626 ₿0.00000030	$106.68 ₿33.39	$53.69M ₿2.86K	$42.49M ₿2.14K
807	Parcl PRCL	$0.1214	-12.95	$42.64M	$0.1403	$0.1152	$21.37M	$121.42M	$42.64M
809	SuiNS Token NS	$0.2741	1.08	$42.54M	$0.2855	$0.2602	$10.38M	$136.96M	$42.54M
810	Big Dog Fink BINK	$0.000284	-2.40	$42.26M	$0.0002936	$0.0002762	$2.1K	$42.26M	$42.26M
811	OpenServ SERV	$0.06201	-6.68	$42.14M	$0.06901	$0.05735	$934.97K	$61.61M	$42.14M
812	Renzo REZ	$0.016 ₿0.0000055	-3.87	$42.11M	$0.01678	$0.01489	$25.54M	$160.03M	$42.11M
813	Open Campus EDU	$0.1628 ₿0.000012	-5.88	$42.35M ₿3.12K	$0.1738 ₿0.000013	$0.1544 ₿0.000011	$9.7M ₿169.58	$162.83M ₿12K	$42.35M ₿3.12K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}