Страница результатов 7 для Топ PlatON Network Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории PlatON Network Ecosystem

PlatON Network Ecosystem (4334)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
710	Savings crvUSD SCRVUSD	$1.05	-0.03	$48.54M	$1.05	$1.05	$3.74M	$48.54M	$48.54M
712	Overnight.fi USD+ USD+	$0.9997 ₿0.000014	-0.20	$48.07M ₿1.11K	$1 ₿0.000014	$0.9962 ₿0.000014	$109.55K ₿131.89	$48.07M ₿1.1K	$48.07M ₿1.11K
714	Mountain Protocol USD USDM	$0.9993 ₿0.000014	-0.18	$47.97M ₿0	$1 ₿0.000014	$0.9969 ₿0.000014	$22.33K ₿17.3	$47.97M ₿1.19K	$47.97M ₿0
716	EUR CoinVertible EURCV	$1.15 ₿0.000015	0.38	$47.98M ₿0	$1.15 ₿0.000015	$1.14 ₿0.000015	$334.77 ₿0	$47.98M ₿177.18	$47.98M ₿0
717	DIAdata DIA	$0.4005 ₿0.0000088	-5.90	$47.96M ₿977.29	$0.4257 ₿0.0000090	$0.4008 ₿0.0000088	$3.96M ₿123.45	$67.65M ₿1.49K	$47.96M ₿977.29
718	Coin98 C98	$0.04948 ₿0.0000059	-3.93	$47.87M ₿3.89K	$0.0515 ₿0.0000064	$0.04951 ₿0.0000058	$12.36M ₿403.72	$49.51M ₿5.3K	$47.87M ₿3.89K
719	Celer Network CELR	$0.008404 ₿0.00000050	-5.44	$47.45M ₿2.84K	$0.008887 ₿0.00000050	$0.008402 ₿0.00000046	$4.19M ₿373.3	$84.04M ₿5.03K	$47.45M ₿2.84K
720	SuperRare RARE	$0.05785 ₿0.0000024	-1.97	$47.34M ₿1.66K	$0.05914 ₿0.0000026	$0.05704 ₿0.0000024	$6.16M ₿176.72	$57.8M ₿2.42K	$47.34M ₿1.66K
721	Ekubo Protocol EKUBO	$4.73	-2.49	$47.32M	$4.9	$4.7	$218.55K	$47.32M	$47.32M
722	Marinade MNDE	$0.1151 ₿0.0000036	-5.46	$47.44M ₿958.16	$0.1248 ₿0.0000038	$0.115 ₿0.0000035	$2.84M ₿13.43	$115.4M ₿3.65K	$47.44M ₿958.16
723	Humanscape HPO	$0.0455 ₿0.0000014	-2.97	$47.09M ₿1.42K	$0.1541 ₿0.0000014	$0.1479 ₿0.0000014	$17.94 ₿42.74	$49.36M ₿1.56K	$47.09M ₿1.42K
725	Huobi Token HT	$0.2941 ₿0.000011	-0.49	$46.89M ₿1.84K	$0.318 ₿0.000012	$0.2906 ₿0.000011	$110.56K ₿27.72	$59.14M ₿2.32K	$46.89M ₿1.84K
726	TrustToken TRU	$0.03605 ₿0.0000019	-4.88	$46.7M ₿2.18K	$0.0379 ₿0.0000020	$0.03608 ₿0.0000019	$6.32M ₿296.08	$47.23M ₿2.4K	$46.7M ₿2.18K
727	Velodrome Finance VELO	$0.04962 ₿0.0000035	-6.50	$46.5M ₿2.15K	$0.05309 ₿0.0000037	$0.04943 ₿0.0000034	$8.23M ₿193.29	$104.41M ₿5.59K	$46.5M ₿2.15K
728	Act I The AI Prophecy ACT	$0.04903	-4.74	$46.49M	$0.05147	$0.04891	$33.1M	$46.49M	$46.49M
730	Cobak Token CBK	$0.4916 ₿0.000014	-2.30	$46.35M ₿1.19K	$0.5058 ₿0.000014	$0.4877 ₿0.000014	$6.51M ₿28.43	$49.14M ₿1.43K	$46.35M ₿1.19K
731	Simon's Cat CAT	$0.00000681	-6.25	$45.98M	$0.000007269	$0.00000679	$5.22M	$55.17M	$45.98M
732	Kujira KUJI	$0.3753 ₿0.000032	-9.24	$45.65M ₿4.01K	$0.4168 ₿0.000034	$0.3583 ₿0.000032	$38.57K ₿16.02	$45.66M ₿4.01K	$45.65M ₿4.01K
733	HashAI HASHAI	$0.0005121 ₿0.000000034	-9.85	$45.82M ₿0	$0.0005681 ₿0.000000035	$0.0005119 ₿0.000000030	$509.51K ₿36.98	$48.66M ₿3.3K	$45.82M ₿0
734	Avalanche Bridged USDC (Avalanche) USDC.E	$0.9997 ₿0.000014	0.20	$45.83M ₿0	$0.9999 ₿0.000014	$0.9969 ₿0.000014	$1.11M ₿67.25	$45.83M ₿21.43K	$45.83M ₿0
737	BounceBit BB	$0.1111	-7.63	$45.45M	$0.1202	$0.1109	$9.17M	$233.09M	$45.45M
738	Avalanche Bridged WBTC (Avalanche) WBTC	$102,625	-2.67	$45.3M	$105,879	$102,771	$453.09K	$45.3M	$45.3M
739	Bifrost BFC	$0.03234 ₿0.0000012	-0.01*	$45M ₿1.76K	$0.03293 ₿0.0000013	$0.03133 ₿0.0000012	$2.23M ₿38.72	$76.61M ₿2.99K	$45M ₿1.76K
740	Quantum Resistant Ledger QRL	$0.5724 ₿0.0000048	-1.01	$44.88M ₿380.5	$0.5982 ₿0.0000048	$0.5628 ₿0.0000045	$26.38K ₿14.22	$44.88M ₿512.23	$44.88M ₿380.5
742	DevvE DEVVE	$0.5096 ₿0.000010	-3.13	$44.68M ₿0	$0.5289 ₿0.000010	$0.506 ₿0.0000089	$378.8K ₿19.33	$61.36M ₿205.32	$44.68M ₿0
743	ResearchCoin RSC	$0.3875 ₿0.000010	-2.57	$44.42M ₿1.02K	$0.3979 ₿0.000011	$0.3873 ₿0.000010	$416.57K ₿4.35	$387.54M ₿10.77K	$44.42M ₿1.02K
744	Stronghold Token SHX	$0.008245 ₿0.00000011	0.39	$44.32M ₿593.51	$0.008451 ₿0.00000011	$0.008045 ₿0.000000099	$854.35K ₿12.49	$0	$44.32M ₿593.51
745	TOKPIE TKP	$0.5617 ₿0.000011	-2.20	$44.54M ₿875.35	$0.5747 ₿0.000011	$0.5615 ₿0.000011	$22.66K ₿1.47	$56.17M ₿1.1K	$44.54M ₿875.35
746	QANplatform QANX	$0.02598 ₿0.0000013	-0.36	$44.17M ₿2.23K	$0.02608 ₿0.0000013	$0.02535 ₿0.0000013	$198.28K ₿16.63	$54.56M ₿2.75K	$44.17M ₿2.23K
747	Morphware XMW	$0.05579	-13.52	$43.55M	$0.06462	$0.05572	$1.02M	$68.79M	$43.55M
748	HydraDX HDX	$0.01125 ₿0.00000028	-0.91	$43.5M ₿774.21	$0.01148 ₿0.00000029	$0.0109 ₿0.00000028	$53.05K ₿4.98	$51.36M ₿1.3K	$43.5M ₿774.21
749	Jumbo Blockchain JNFTC	$17.98	0	$49.03M	$0	$0	$17.39K	$2.25B	$49.03M
749	Bitcoin Wizards WZRD	$2.07 ₿0.000024	-0.01	$43.44M ₿0	$2.07 ₿0.000049	$2.07 ₿0.000012	$142.85K ₿20.93	$43.44M ₿523.95	$43.44M ₿0
750	TokenFi TOKEN	$0.01693 ₿0.0000020	-8.59	$43.21M ₿2.85K	$0.01852 ₿0.0000021	$0.01691 ₿0.0000019	$4.32M ₿481.76	$169.22M ₿20.14K	$43.21M ₿2.85K
753	Socean Staked Sol INF	$197.63 ₿0.0029	-5.38	$43.05M ₿650.73	$208.85 ₿0.0030	$197.39 ₿0.0029	$6.28M ₿48.78	$131.86M ₿1.99K	$43.05M ₿650.73
754	DODO DODO	$0.04307 ₿0.0000032	-3.49	$43.08M ₿2.15K	$0.04463 ₿0.0000034	$0.04305 ₿0.0000032	$4.6M ₿187.8	$43.08M ₿3.26K	$43.08M ₿2.15K
755	Seedify.fund SFUND	$0.6764 ₿0.000055	-1.77	$43M ₿3.53K	$0.6915 ₿0.000056	$0.6695 ₿0.000055	$4.6M ₿126.83	$67.66M ₿5.56K	$43M ₿3.53K
756	Tensor TNSR	$0.1281 ₿0.000023	-4.33	$42.87M ₿2.94K	$0.1339 ₿0.000028	$0.128 ₿0.000022	$6.61M ₿5.59K	$128.11M ₿23.48K	$42.87M ₿2.94K
758	CertiK CTK	$0.2922 ₿0.000013	-8.22	$42.79M ₿1.73K	$0.3184 ₿0.000013	$0.2906 ₿0.000012	$2.31M ₿32.93	$42.86M ₿1.74K	$42.79M ₿1.73K
759	Decentralized Social DESO	$4.03 ₿0.00043	2.71	$42.43M ₿4.56K	$4.06 ₿0.00043	$3.83 ₿0.00041	$111.33K ₿144.79	$43.54M ₿4.68K	$42.43M ₿4.56K
761	Avalanche Bridged WETH (Avalanche) WETH	$2,565.69	-3.55	$42.38M	$2,660.79	$2,564.24	$2.45M	$42.38M	$42.38M
762	Coq Inu COQ	$0.0000006056 ₿0.000000000049	-3.25	$42.04M ₿3.41K	$0.0000006335 ₿0.000000000055	$0.0000006054 ₿0.000000000048	$4.86M ₿272.67	$42.04M ₿3.41K	$42.04M ₿3.41K
764	Keyboard Cat (Base) KEYCAT	$0.004196 ₿0.00000010	-8.69	$41.96M ₿0	$0.004606 ₿0.00000015	$0.004196 ₿0.00000011	$3.06M ₿54.17	$41.96M ₿1.09K	$41.96M ₿0
765	XION XION	$1.23	-3.32	$41.72M	$1.31	$1.18	$10.54M	$245.57M	$41.72M
768	Build On BNB BOB	$0.00000009845	-3.90	$41.42M	$0.0000001232	$0.00000009572	$22.12M	$41.42M	$41.42M
769	MovieBloc MBL	$0.002235 ₿0.000000078	-2.97	$41.52M ₿1.37K	$0.002305 ₿0.000000081	$0.002235 ₿0.000000078	$5.49M ₿29.17	$67.1M ₿2.34K	$41.52M ₿1.37K
770	Concordium CCD	$0.003593 ₿0.000000080	-0.24	$41.48M ₿754.66	$0.00361 ₿0.000000081	$0.003566 ₿0.000000077	$337.83K ₿16.29	$50.1M ₿1.06K	$41.48M ₿754.66
771	dForce Token DF	$0.04149 ₿0.00000088	-0.45	$41.47M ₿617.93	$0.0431 ₿0.00000090	$0.0414 ₿0.00000087	$6.4M ₿55.38	$41.47M ₿882.78	$41.47M ₿617.93
772	Liquity USD LUSD	$0.9997 ₿0.000014	0.09	$41.32M ₿1.71K	$1 ₿0.000014	$0.9983 ₿0.000014	$279.28K ₿40.52	$41.32M ₿1.71K	$41.32M ₿1.71K
773	Lista DAO LISTA	$0.2394	-4.46	$41.3M	$0.254	$0.2384	$15.04M	$239.11M	$41.3M
776	Forta FORT	$0.0709 ₿0.0000028	-1.47	$41.16M ₿987.97	$0.07383 ₿0.0000029	$0.07055 ₿0.0000028	$710.68K ₿11.38	$70.91M ₿2.9K	$41.16M ₿987.97
778	Layer3 L3	$0.06458	-11.69	$40.8M	$0.07313	$0.06425	$11.38M	$215.06M	$40.8M
779	Zefi ZTK	$0.04681	0	$37.45M	$0	$0	$48.07K	$46.82M	$37.45M
779	Cudos CUDOS	$0.005475 ₿0.00000031	-3.42	$40.57M ₿2.14K	$0.005687 ₿0.00000032	$0.0055 ₿0.00000030	$52.45 ₿33.39	$51.25M ₿2.86K	$40.57M ₿2.14K
781	SuperWalk GRND GRND	$0.06203 ₿0.0000026	-2.37	$40.43M ₿115.72	$0.06409 ₿0.0000026	$0.06201 ₿0.0000025	$168.37K ₿1.26	$61.24M ₿2.61K	$40.43M ₿115.72
784	BIM [OLD] BIM	$1.12 ₿0.000016	4.03	$34.18M ₿0	$1.72 ₿0.000016	$1.65 ₿0.000015	$14.31K ₿1.24	$36.91M ₿5.22K	$34.18M ₿0
784	Boba Network BOBA	$0.08848 ₿0.0000071	-5.32	$40.11M ₿2.75K	$0.09351 ₿0.0000074	$0.08846 ₿0.0000071	$7.47M ₿655.27	$44.24M ₿3.61K	$40.11M ₿2.75K
786	deBridge DBR	$0.01372	-2.24	$39.94M	$0.01404	$0.01372	$14.68M	$137.2M	$39.94M
787	Alephium ALPH	$0.3601 ₿0.000049	4.64	$39.86M ₿3.71K	$0.3601 ₿0.000051	$0.3411 ₿0.000046	$506.39K ₿67.35	$76.02M ₿9.7K	$39.86M ₿3.71K
788	Efinity EFI	$0.4566 ₿0.0000015	-3.86	$39.75M ₿137.63	$0.4866 ₿0.0000016	$0.4566 ₿0.0000015	$5.77K ₿0.07	$914.58M ₿3.17K	$39.75M ₿137.63
789	LOFI LOFI	$0.0395	-9.77	$39.57M	$0.04385	$0.03963	$2.45M	$39.57M	$39.57M
790	Magic MAGIC	$0.1293 ₿0.000014	-5.21	$39.67M ₿3.86K	$0.1364 ₿0.000014	$0.1291 ₿0.000013	$12.5M ₿857.34	$45.02M ₿4.99K	$39.67M ₿3.86K
792	Wrapped NXM WNXM	$60.05 ₿0.0010	1.55	$39.57M ₿1.14K	$60.81 ₿0.0010	$59.06 ₿0.0010	$562.91K ₿63.3	$39.57M ₿1.14K	$39.57M ₿1.14K
793	Stride STRD	$0.4269 ₿0.000043	2.74	$39.47M ₿3.91K	$0.4286 ₿0.000045	$0.4152 ₿0.000040	$40.68K ₿2.77	$39.47M ₿3.91K	$39.47M ₿3.91K
794	Binance-Peg Avalanche AVAX	$19.7 ₿0.00067	-6.09	$39.39M ₿0	$20.98 ₿0.00069	$19.69 ₿0.00066	$150.95K ₿2.76	$39.39M	$39.39M ₿0
795	doginme DOGINME	$0.0005804 ₿0.000000010	-4.53	$39.28M ₿699.91	$0.0006094 ₿0.000000011	$0.000577 ₿0.0000000096	$3.84M ₿33.62	$39.28M ₿699.91	$39.28M ₿699.91
796	Whiteheart WHITE	$4,403.79 ₿0.083	-1.01	$39.14M ₿746.43	$4,504.33	$4,400.45	$15.33 ₿0	$39.14M ₿746.43	$39.14M ₿746.43
798	Wrapped XRP WXRP	$2.18 ₿0.0000088	-2.51	$39.05M ₿0	$2.24 ₿0.0000091	$2.16 ₿0.0000084	$5.01K ₿0.06	$39.05M	$39.05M ₿0
799	Keep Network KEEP	$0.07073 ₿0.0000032	-8.02	$38.86M ₿1.8K	$0.0769 ₿0.0000034	$0.0707 ₿0.0000032	$6.49K ₿0.72	$70.7M ₿3.27K	$38.86M ₿1.8K
800	MARBLEX MBX	$0.1848 ₿0.000015	-2.02	$38.78M ₿1.83K	$0.1886 ₿0.000016	$0.1827 ₿0.000015	$3.05M ₿32.11	$59.41M ₿5.01K	$38.78M ₿1.83K
801	AUKI AUKI	$0.0182	-7.92	$38.83M	$0.01978	$0.01778	$64.39K	$181.96M	$38.83M
802	Origin Protocol OGN	$0.05505 ₿0.0000031	-3.06	$38.59M ₿1.57K	$0.06152 ₿0.0000033	$0.05491 ₿0.0000030	$35.67M ₿352.47	$77.53M ₿3.12K	$38.59M ₿1.57K
803	AI Rig Complex ARC	$0.03862	-7.83	$38.51M	$0.04191	$0.03845	$11.27M	$38.51M	$38.51M
804	Ava AI AVA	$0.03852	-5.09	$38.73M	$0.04059	$0.0374	$17.5M	$38.73M	$38.73M
807	XPLA XPLA	$0.04666 ₿0.0000030	6.74	$38.08M ₿1.66K	$0.04795 ₿0.0000031	$0.04175 ₿0.0000030	$4.1M ₿1.42	$93.33M ₿6.2K	$38.08M ₿1.66K
808	Milady Meme Coin LADYS	$0.00000004266 ₿0.0000000000028	-4.86	$37.88M ₿2.52K	$0.00000004484 ₿0.0000000000032	$0.00000004265 ₿0.0000000000027	$6.52M ₿165.48	$37.88M ₿2.52K	$37.88M ₿2.52K
809	My Neighbor Alice ALICE	$0.4103 ₿0.000025	-2.88	$37.73M ₿2.28K	$0.4225 ₿0.000027	$0.4085 ₿0.000025	$8.54M ₿233.79	$40.98M ₿2.55K	$37.73M ₿2.28K
810	Storj STORJ	$0.2617 ₿0.0000099	-3.48	$37.64M ₿1.43K	$0.2712 ₿0.000010	$0.2615 ₿0.0000098	$9.58M ₿293.65	$111.26M ₿4.23K	$37.64M ₿1.43K
812	Lista USD LISUSD	$0.9985 ₿0.000014	0.01*	$37.56M ₿953.91	$0.9996 ₿0.000014	$0.9956 ₿0.000013	$1.25M ₿40.8	$38.59M ₿972.04	$37.56M ₿953.91
813	Travala.com AVA	$0.5446 ₿0.000012	-3.91	$37.49M ₿675.43	$0.572 ₿0.000012	$0.5446 ₿0.000012	$7M ₿55.82	$37.49M ₿787.59	$37.49M ₿675.43
814	Metadium META	$0.0218 ₿0.00000084	-1.44	$37.35M ₿1.43K	$0.02227 ₿0.00000086	$0.02179 ₿0.00000068	$96.09K ₿2.96K	$43.6M ₿1.68K	$37.35M ₿1.43K
815	Connex CONX	$32.29 ₿0.00040	1.21	$37.13M ₿460.73	$32.48 ₿0.00040	$31.89 ₿0.00039	$4.27K ₿2.51	$3.23B ₿40.06K	$37.13M ₿460.73
816	Kekius Maximus KEKIUS	$0.03728	-12.77	$37.26M	$0.04367	$0.03727	$7.21M	$37.26M	$37.26M
817	VaderAI by Virtuals VADER	$0.0374	0.12	$37.29M	$0.03864	$0.03552	$1.45M	$37.29M	$37.29M
819	Hypurr Fun HFUN	$37.27	-17.63	$37.14M	$45.25	$37.27	$843.87K	$37.14M	$37.14M
820	TruFin Staked MATIC TRUMATIC	$0.2276 ₿0.000013	-4.10	$36.76M ₿781.25	$0.2384 ₿0.000013	$0.2276 ₿0.000013	$1.75K ₿0.03	$36.76M ₿781.25	$36.76M ₿781.25
821	PolySwarm NCT	$0.01946 ₿0.00000042	-3.80	$36.74M ₿731.48	$0.02051 ₿0.00000044	$0.0191 ₿0.00000041	$1.29M ₿13.47	$36.75M ₿799.02	$36.74M ₿731.48
822	Hegic HEGIC	$0.03355 ₿0.00000031	-3.85	$36.17M ₿339.69	$0.03498 ₿0.00000032	$0.03364 ₿0.00000030	$117.79K ₿0.67	$36.17M ₿339.69	$36.17M ₿339.69
823	Universal ETH UNIETH	$2,797.61 ₿0.054	-3.94	$36.55M ₿0	$2,912.41 ₿0.054	$2,797.51 ₿0.053	$760.57 ₿0.09	$36.55M ₿3.5	$36.55M ₿0
825	sUSD SUSD	$0.9773 ₿0.000014	0.06	$36.49M ₿727.58	$0.9791 ₿0.000014	$0.9766 ₿0.000014	$521.36K ₿56.3	$36.49M ₿727.58	$36.49M ₿727.58
826	Open Campus EDU	$0.1398 ₿0.000012	-3.26	$36.39M ₿3.12K	$0.1445 ₿0.000013	$0.1397 ₿0.000011	$4.35M ₿169.58	$139.9M ₿12K	$36.39M ₿3.12K
826	Socrates SOC	$0.05782 ₿0.0000066	4.07	$33.71M ₿0	$0.6922 ₿0.0000066	$0.6612 ₿0.0000063	$10.29 ₿5.12	$33.71M ₿38.91	$33.71M ₿0
828	Bluefin BLUE	$0.1188	-3.28	$36.33M	$0.1244	$0.1187	$22.16M	$118.88M	$36.33M
829	Strike STRIKE	$6.48 ₿0.00019	-1.60	$36.22M ₿919.03	$6.61 ₿0.00019	$6.43 ₿0.00018	$458.67K ₿11.18	$42.44M ₿1.27K	$36.22M ₿919.03
830	Slerf SLERF	$0.0721 ₿0.0000051	-5.41	$36.07M ₿2.59K	$0.07623 ₿0.0000057	$0.07202 ₿0.0000051	$4.38M ₿1.03K	$36.07M ₿2.59K	$36.07M ₿2.59K
831	Sai SAI	$13.47 ₿0.00026	-3.31	$36.14M ₿720.5	$13.94 ₿0.00027	$13.46 ₿0.00025	$1.01K ₿0	$36.14M ₿720.5	$36.14M ₿720.5
832	Binance-Peg DAI DAI	$0.9995	-0.02	$35.99M	$1	$0.9961	$290.38K	$35.99M	$35.99M
833	Tree TREE	$0.3532 ₿0.0000033	-3.52	$35.81M ₿352.1	$0.3682 ₿0.0000036	$0.3285 ₿0.0000032	$64.69K ₿2.59	$41.69M ₿569.36	$35.81M ₿352.1
836	Ancient8 A8	$0.1191	-3.56	$35.76M	$0.1235	$0.1166	$6.66M	$119.14M	$35.76M
837	Hive Dollar HBD	$1.03 ₿0.000014	0.61	$35.74M ₿508.51	$1.03 ₿0.000014	$1 ₿0.000014	$1.24K ₿0.75	$35.74M ₿508.51	$35.74M ₿508.51
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}