Страница результатов 7 для Топ PlatON Network Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории PlatON Network Ecosystem

PlatON Network Ecosystem (4333)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1195	Dymension DYM	$0.01714 ₿0.00000026	17.19	$9.32M ₿146.8	$0.0177 ₿0.00000027	$0.01458 ₿0.00000023	$10.1M ₿157.55	$18.34M ₿288.75	$9.32M ₿146.8
1198	Hivemapper HONEY	$0.001584 ₿0.000000025	-0.36	$9.27M ₿146.94	$0.001635 ₿0.000000026	$0.001542 ₿0.000000024	$192.95K ₿3.03	$10.4M ₿164.78	$9.27M ₿146.94
1202	THORSwap THOR	$0.03633 ₿0.00000057	5.09	$9.25M ₿145.6	$0.03634 ₿0.00000058	$0.03457 ₿0.00000056	$3.03K ₿0.05	$9.25M ₿145.6	$9.25M ₿145.6
1204	Wilder World WILD	$0.01913 ₿0.00000030	1.18	$9.17M ₿144.58	$0.01968 ₿0.00000031	$0.0189 ₿0.00000030	$193.93K ₿3.05	$9.57M ₿150.84	$9.17M ₿144.58
1205	ELYSIA EL	$0.001338 ₿0.000000021	4.93	$9.11M ₿143.48	$0.001339 ₿0.000000021	$0.001273 ₿0.000000020	$470.74K ₿7.44	$9.11M ₿143.48	$9.11M ₿143.48
1207	ThunderCore TT	$0.0006637 ₿0.000000010	1.74	$9.1M ₿143.07	$0.0006674 ₿0.000000010	$0.0006463 ₿0.000000010	$206.45K ₿3.27	$9.1M ₿143.07	$9.1M ₿143.07
1208	Everscale EVER	$0.004763 ₿0.000000071	8.50	$9.28M ₿142.82	$0.004804 ₿0.000000075	$0.004244 ₿0.000000067	$101.97K ₿1.56	$9.89M ₿152.32	$9.28M ₿142.82
1211	Thena THE	$0.06786 ₿0.0000010	7.37	$9.04M ₿142.57	$0.06865 ₿0.0000010	$0.06316 ₿0.0000010	$3.95M ₿62.36	$19.3M ₿304.42	$9.04M ₿142.57
1212	Paris Saint-Germain Fan Token PSG	$0.5597 ₿0.0000088	4.93	$9M ₿141.71	$0.5671 ₿0.0000090	$0.5322 ₿0.0000086	$5.44M ₿86.01	$11.13M ₿175.28	$9M ₿141.71
1213	Mossland MOC	$0.01993 ₿0.00000031	1.76	$8.96M ₿141.15	$0.0201 ₿0.00000032	$0.0195 ₿0.00000031	$106.02K ₿1.67	$9.99M ₿157.36	$8.96M ₿141.15
1219	BounceBit BB	$0.02158 ₿0.00000034	7.55	$8.85M ₿139.9	$0.02181 ₿0.00000034	$0.02001 ₿0.00000032	$3.64M ₿57.26	$45.39M ₿717.43	$8.85M ₿139.9
1220	Big Dog Fink BINK	$0.00005911 ₿0.00000000093	6.30	$8.76M ₿139.13	$0.00005979 ₿0.00000000094	$0.00005505 ₿0.00000000089	$190.28 ₿0	$8.76M ₿139.13	$8.76M ₿139.13
1221	Alchemix ALCX	$3.47 ₿0.000054	5.37	$8.75M ₿137.8	$3.47 ₿0.000055	$3.29 ₿0.000053	$703.98K ₿11.11	$10.98M ₿172.82	$8.75M ₿137.8
1222	Supra SUPRA	$0.0003018 ₿0.0000000047	5.44	$8.76M ₿137.75	$0.0003021 ₿0.0000000048	$0.0002854 ₿0.0000000044	$301.9K ₿4.76	$24.67M ₿387.88	$8.76M ₿137.75
1224	Just a chill guy CHILLGUY	$0.008704 ₿0.00000013	9.16	$8.7M ₿138.16	$0.009086 ₿0.00000014	$0.007974 ₿0.00000013	$6.05M ₿96.11	$8.7M ₿138.16	$8.7M ₿138.16
1228	Fusionist ACE	$0.08501 ₿0.0000013	6.89	$8.65M ₿136.65	$0.0857 ₿0.0000013	$0.07953 ₿0.0000013	$3.25M ₿51.85	$12.44M ₿196.52	$8.65M ₿136.65
1230	AS Roma Fan Token ASR	$1 ₿0.000015	3.18	$8.6M ₿135.46	$1.03 ₿0.000016	$0.9705 ₿0.000015	$3.12M ₿53	$10.01M ₿157.53	$8.6M ₿135.46
1232	Bitcoin USD (BTCFi) BTCUSD	$1.01 ₿0.000015	3.10	$8.6M ₿135.43	$1.02 ₿0.000016	$0.9803 ₿0.000015	$5.72K ₿0.09	$8.6M ₿135.43	$8.6M ₿135.43
1234	XION XION	$0.1227 ₿0.0000019	7.92	$8.59M ₿137.51	$0.1232 ₿0.0000019	$0.1133 ₿0.0000018	$1.03M ₿16.26	$24.25M ₿388.15	$8.59M ₿137.51
1239	Hashflow HFT	$0.01032 ₿0.00000016	10.82	$8.52M ₿134.97	$0.01044 ₿0.00000016	$0.009274 ₿0.00000015	$5.15M ₿72.83	$10.33M ₿163.59	$8.52M ₿134.97
1243	Crypto Trading Fund CTF	$0.03568 ₿0.00000056	381.59	$8.49M ₿134.18	$0.03666 ₿0.00000059	$0.007347 ₿0.00000011	$29.11 ₿0	$8.49M ₿134.18	$8.49M ₿134.18
1245	Iagon IAG	$0.02252 ₿0.00000035	7.93	$8.47M ₿132.53	$0.02292 ₿0.00000036	$0.02085 ₿0.00000033	$141.84K ₿2.22	$22.52M ₿352.45	$8.47M ₿132.53
1246	AdEx ADX	$0.05715 ₿0.00000090	5.54	$8.46M ₿133.26	$0.05722 ₿0.00000090	$0.05415 ₿0.00000088	$1.56M ₿25.05	$8.58M ₿135.15	$8.46M ₿133.26
1247	MCOIN MCOIN	$0.04779 ₿0.00000075	14.73	$8.46M ₿133.24	$0.04788 ₿0.00000075	$0.04165 ₿0.00000067	$300.16K ₿4.74	$23.9M ₿376.38	$8.46M ₿133.24
1250	Elastos ELA	$0.3658 ₿0.0000057	2.64	$8.44M ₿132.82	$0.3767 ₿0.0000060	$0.3532 ₿0.0000056	$90.6K ₿1.43	$9.59M ₿150.88	$8.44M ₿132.82
1253	Vulcan Forged PYR	$0.1841 ₿0.0000029	5.29	$8.38M ₿131.5	$0.1853 ₿0.0000029	$0.174 ₿0.0000028	$2.68M ₿35.6	$9.23M ₿144.88	$8.38M ₿131.5
1257	SMARDEX SDEX	$0.0008449 ₿0.000000013	-4.00	$8.28M ₿130.48	$0.0008819 ₿0.000000014	$0.0008373 ₿0.000000013	$131.41K ₿2.07	$8.34M ₿131.35	$8.28M ₿130.48
1258	Forta FORT	$0.01296 ₿0.00000020	5.11	$8.28M ₿129.58	$0.01392 ₿0.00000022	$0.01225 ₿0.00000019	$628.24K ₿10.1	$13.04M ₿204.08	$8.28M ₿129.58
1259	APX APX	$0.2213 ₿0.0000034	0.53	$8.28M ₿130.35	$0.222 ₿0.0000035	$0.2188 ₿0.0000034	$805.7 ₿0.01	$877.92M ₿13.83K	$8.28M ₿130.35
1260	Atletico Madrid ATM	$0.9777 ₿0.000015	6.12	$8.26M ₿130.14	$0.999 ₿0.000015	$0.9147 ₿0.000014	$2.2M ₿55.57	$9.76M ₿153.81	$8.26M ₿130.14
1262	GRIFFAIN GRIFFAIN	$0.00821 ₿0.00000012	9.13	$8.21M ₿129.52	$0.008272 ₿0.00000013	$0.007523 ₿0.00000012	$5.85M ₿92.7	$8.21M ₿129.52	$8.21M ₿129.52
1263	USUALx USUALX	$0.01769 ₿0.00000027	12.99	$8.22M ₿129.44	$0.01813 ₿0.00000028	$0.01564 ₿0.00000025	$1.64K ₿0.03	$8.22M ₿129.44	$8.22M ₿129.44
1264	ARPA ARPA	$0.00834 ₿0.00000013	4.18	$8.19M ₿129.37	$0.008396 ₿0.00000013	$0.007971 ₿0.00000013	$3.33M ₿52.98	$16.68M ₿263.44	$8.19M ₿129.37
1265	SquidGrow SQGROW	$0.008185 ₿0.00000012	-5.24	$8.19M ₿128.94	$0.008689 ₿0.00000014	$0.008182 ₿0.00000012	$18.18K ₿0.29	$8.19M ₿128.94	$8.19M ₿128.94
1268	Spice SFI	$101.63 ₿0.0015	4.89	$8.13M ₿125.68	$101.82 ₿0.0016	$94.45 ₿0.0014	$36.32K ₿0.86	$9.36M ₿144.64	$8.13M ₿125.68
1269	MCDex MCB	$2.13 ₿0.000033	-0.22	$8.11M ₿127.75	$2.17 ₿0.000035	$2.12 ₿0.000033	$1.82K ₿0.03	$10.24M ₿161.34	$8.11M ₿127.75
1275	Sentinel Protocol BOUNTY	$0.01543 ₿0.00000024	2.17	$8.01M ₿126.32	$0.01559 ₿0.00000025	$0.01483 ₿0.00000023	$222.37K ₿3.51	$8.57M ₿135.15	$8.01M ₿126.32
1278	Diverge Loop DLC	$0.008964 ₿0.00000014	-39.45	$7.98M ₿124.89	$0.01494 ₿0.00000024	$0.008786 ₿0.00000013	$379.31K ₿5.9	$8.96M ₿140.33	$7.98M ₿124.89
1279	JumpToken JMPT	$0.54 ₿0.0000084	0.10	$7.97M ₿125.58	$0.5466 ₿0.0000088	$0.5356 ₿0.0000084	$7.83K ₿0.13	$16.62M ₿261.96	$7.97M ₿125.58
1280	Cloud CLOUD	$0.0137 ₿0.00000021	0.17	$7.92M ₿124.64	$0.01388 ₿0.00000022	$0.01352 ₿0.00000021	$172.51K ₿2.72	$13.7M ₿215.67	$7.92M ₿124.64
1281	DexTools DEXT	$0.1112 ₿0.0000017	-3.83	$7.91M ₿125.16	$0.1244 ₿0.0000019	$0.1097 ₿0.0000017	$129.3K ₿2.09	$12.49M ₿197.65	$7.91M ₿125.16
1284	VitaDAO VITA	$0.305 ₿0.0000047	8.44	$7.88M ₿124.8	$0.3067 ₿0.0000048	$0.2746 ₿0.0000044	$6.46K ₿0.1	$8.5M ₿134.59	$7.88M ₿124.8
1287	Hanu Yokia HANU	$0.00000005236 ₿0.00000000000082	3.09	$7.84M ₿123.66	$0.00000005241 ₿0.00000000000083	$0.00000005079 ₿0.00000000000081	$79.35 ₿0	$31.06M ₿489.76	$7.84M ₿123.66
1288	Hydranet HDN	$0.03828 ₿0.00000060	0.45	$7.83M ₿123.53	$0.04035 ₿0.00000064	$0.03764 ₿0.00000060	$80.09K ₿1.26	$11.49M ₿181.1	$7.83M ₿123.53
1294	AhaToken AHT	$0.001061 ₿0.000000016	2.75	$7.72M ₿121.61	$0.001066 ₿0.000000017	$0.001029 ₿0.000000016	$58.05K ₿0.91	$8.15M ₿128.35	$7.72M ₿121.61
1297	Coinweb CWEB	$0.001151 ₿0.000000018	-2.89	$7.67M ₿120.53	$0.001198 ₿0.000000019	$0.001143 ₿0.000000018	$98.62K ₿1.55	$8.75M ₿137.48	$7.67M ₿120.53
1298	DAO Maker DAO	$0.03065 ₿0.00000048	-15.83	$7.67M ₿121.58	$0.03644 ₿0.00000060	$0.03006 ₿0.00000047	$1.5M ₿24.56	$8.48M ₿134.52	$7.67M ₿121.58
1301	Coq Inu COQ	$0.0000001075 ₿0.0000000000016	10.61	$7.62M ₿118.19	$0.000000113 ₿0.0000000000017	$0.00000009592 ₿0.0000000000015	$2.01M ₿31.75	$7.62M ₿118.19	$7.62M ₿118.19
1302	Bitrise Token BRISE	$0.00000001928 ₿0.00000000000030	2.22	$7.62M ₿120.24	$0.00000001932 ₿0.00000000000030	$0.00000001881 ₿0.00000000000030	$603.85K ₿9.57	$8.22M ₿129.77	$7.62M ₿120.24
1303	MARBLEX MBX	$0.02735 ₿0.00000043	0.94	$7.61M ₿119.36	$0.02735 ₿0.00000044	$0.02689 ₿0.00000042	$1.25M ₿19.77	$8.79M ₿137.87	$7.61M ₿119.36
1311	FC Barcelona Fan Token BAR	$0.2987 ₿0.0000047	4.13	$7.52M ₿118.42	$0.3022 ₿0.0000047	$0.2865 ₿0.0000045	$2.44M ₿38.36	$11.95M ₿188.17	$7.52M ₿118.42
1313	Vanar Chain VANRY	$0.003493 ₿0.000000055	5.57	$7.51M ₿118.71	$0.003529 ₿0.000000055	$0.003293 ₿0.000000053	$1.65M ₿26.29	$7.55M ₿119.32	$7.51M ₿118.71
1316	Eesee ESE	$0.01126 ₿0.00000017	16.44	$7.5M ₿118.13	$0.01185 ₿0.00000018	$0.009522 ₿0.00000015	$695.75K ₿10.96	$8.56M ₿134.86	$7.5M ₿118.13
1320	Foom FOOM	$0.00000004255 ₿0.00000000000067	17.72	$7.45M ₿117.55	$0.00000004346 ₿0.00000000000068	$0.00000003595 ₿0.00000000000058	$27.1K ₿0.43	$7.45M ₿117.55	$7.45M ₿117.55
1323	PHNIX PHNIX	$0.00001376 ₿0.00000000021	2.01	$7.3M ₿115.91	$0.00001386 ₿0.00000000022	$0.00001317 ₿0.00000000020	$253.38K ₿4.03	$8.1M ₿128.68	$7.3M ₿115.91
1324	Alpha Fi ALPHA	$0.7392 ₿0.000011	6.06	$7.35M ₿115.8	$0.7418 ₿0.000011	$0.6957 ₿0.000011	$752.46 ₿0.01	$7.39M ₿116.52	$7.35M ₿115.8
1327	Bitcoin Pro BTCP	$56.34 ₿0.00088	-0.86	$7.27M ₿114.46	$56.84 ₿0.00093	$56.33 ₿0.00088	$7.42K ₿0.12	$118.32M ₿1.86K	$7.27M ₿114.46
1328	Access Protocol ACS	$0.0001409 ₿0.0000000022	0.60	$7.21M ₿114.61	$0.0001457 ₿0.0000000023	$0.0001351 ₿0.0000000021	$766.71K ₿11.9	$12.66M ₿201.16	$7.21M ₿114.61
1330	Iron Fish IRON	$0.09814 ₿0.0000015	0.17	$7.2M ₿113.64	$0.09924 ₿0.0000015	$0.09661 ₿0.0000015	$12.32K ₿1.12	$7.21M ₿113.73	$7.2M ₿113.64
1331	Cookie DAO COOKIE	$0.009359 ₿0.00000014	7.74	$7.2M ₿113.61	$0.009443 ₿0.00000014	$0.008624 ₿0.00000014	$1.59M ₿23.27	$9.36M ₿147.7	$7.2M ₿113.61
1334	XBorg XBG	$0.01452 ₿0.00000022	5.34	$7.18M ₿113.17	$0.01458 ₿0.00000023	$0.0137 ₿0.00000022	$1.53K ₿0.02	$14.52M ₿228.82	$7.18M ₿113.17
1335	BitMEX BMEX	$0.07152 ₿0.0000011	1.86	$7.13M ₿112.36	$0.07229 ₿0.0000011	$0.07 ₿0.0000011	$2.35K ₿0.04	$32.19M ₿506.89	$7.13M ₿112.36
1337	Red Pulse Phoenix PHB	$0.002103 ₿0.000000028	0	$7.12M ₿96.43	$0	$0	$2.17 ₿0	$7.14M ₿96.58	$7.12M ₿96.43
1338	Anzen USDz USDZ	$0.9445 ₿0.000014	-2.79	$7.12M ₿112.25	$0.9758 ₿0.000015	$0.9429 ₿0.000014	$6.82K ₿0.11	$7.12M ₿112.25	$7.12M ₿112.25
1341	Slerf [OLD] SLERF	$0.01417 ₿0.00000022	17.01	$7.06M ₿111.34	$0.01466 ₿0.00000023	$0.01211 ₿0.00000019	$650.84 ₿0.01	$7.06M ₿111.34	$7.06M ₿111.34
1343	OmiseGO OMG	$0.05002 ₿0.00000078	2.67	$7.02M ₿110.53	$0.05008 ₿0.00000079	$0.04824 ₿0.00000076	$431.04K ₿6.46	$7.02M ₿110.53	$7.02M ₿110.53
1344	Polkastarter POLS	$0.07067 ₿0.0000011	2.73	$7.01M ₿110.52	$0.07084 ₿0.0000011	$0.06832 ₿0.0000011	$162.14K ₿2.55	$7.07M ₿111.4	$7.01M ₿110.52
1346	Inverse Finance INV	$9.91 ₿0.00015	2.24	$7M ₿110.46	$10.08 ₿0.00016	$9.66 ₿0.00015	$37.4K ₿0.59	$7.18M ₿113.36	$7M ₿110.46
1347	Balancer BAL	$0.1083 ₿0.0000017	4.77	$7M ₿109.74	$0.1089 ₿0.0000017	$0.1031 ₿0.0000016	$460.74K ₿7.25	$7.84M ₿122.98	$7M ₿109.74
1349	Swarms SWARMS	$0.006979 ₿0.00000011	5.57	$6.98M ₿110.13	$0.007103 ₿0.00000011	$0.006526 ₿0.00000010	$4.98M ₿77.94	$6.98M ₿110.13	$6.98M ₿110.13
1353	Alltoscan ATS	$0.0919 ₿0.0000014	1.71	$6.97M ₿109.8	$0.09443 ₿0.0000015	$0.08896 ₿0.0000014	$286.04K ₿4.49	$9.19M ₿144.8	$6.97M ₿109.8
1355	Nimiq NIM	$0.0005011 ₿0.0000000078	-0.01	$6.95M ₿109.31	$0.0005021 ₿0.0000000082	$0.0004974 ₿0.0000000078	$68.54K ₿1.08	$7.07M ₿111.2	$6.95M ₿109.31
1356	Gitcoin GTC	$0.07953 ₿0.0000012	12.69	$6.95M ₿109.48	$0.07953 ₿0.0000012	$0.07048 ₿0.0000011	$3.51M ₿55.76	$7.94M ₿125.13	$6.95M ₿109.48
1358	Games for a Living GFAL	$0.001319 ₿0.000000020	5.60	$6.93M ₿109.18	$0.00133 ₿0.000000021	$0.001243 ₿0.000000019	$16.1K ₿0.25	$13.19M ₿207.82	$6.93M ₿109.18
1359	HUSD HUSD	$0.03678 ₿0.00000059	0	$6.91M ₿111.86	$0	$0	$0 ₿0	$6.91M ₿111.86	$6.91M ₿111.86
1361	Apu Apustaja APU	$0.00002038 ₿0.00000000032	3.84	$6.9M ₿108.3	$0.00002089 ₿0.00000000032	$0.00001944 ₿0.00000000031	$100.35K ₿1.59	$6.9M ₿108.3	$6.9M ₿108.3
1365	Badger DAO BADGER	$0.3449 ₿0.0000054	-0.40	$6.88M ₿108.38	$0.3513 ₿0.0000056	$0.3415 ₿0.0000054	$1.34M ₿21.15	$7.25M ₿114.19	$6.88M ₿108.38
1366	Partisia Blockchain MPC	$0.01473 ₿0.00000023	-1.20	$6.87M ₿108.22	$0.01491 ₿0.00000024	$0.01459 ₿0.00000022	$5.76K ₿0.09	$8.99M ₿141.57	$6.87M ₿108.22
1367	Alien Worlds TLM	$0.00101 ₿0.000000016	7.45	$6.87M ₿108.59	$0.001022 ₿0.000000016	$0.0009357 ₿0.000000015	$4.22M ₿66.86	$7.1M ₿112.3	$6.87M ₿108.59
1369	Stake DAO SDT	$0.1025 ₿0.0000015	12.59	$6.85M ₿105.49	$0.1025 ₿0.0000015	$0.09109 ₿0.0000014	$11.29K ₿0.11	$7.03M ₿108.21	$6.85M ₿105.49
1370	Peercoin PPC	$0.2249 ₿0.0000035	0.23	$6.81M ₿107.31	$0.2297 ₿0.0000036	$0.2195 ₿0.0000034	$36.6K ₿0.58	$6.81M ₿107.32	$6.81M ₿107.31
1371	HairDAO HAIR	$9.7 ₿0.00015	4.85	$6.8M ₿107.29	$9.95 ₿0.00015	$9.26 ₿0.00015	$5.24K ₿0.16	$14.87M ₿234.38	$6.8M ₿107.29
1374	ORIGYN OGY	$0.0008327 ₿0.000000013	3.63	$6.79M ₿107.11	$0.0008344 ₿0.000000013	$0.0008019 ₿0.000000012	$191.79K ₿3.03	$8.66M ₿136.55	$6.79M ₿107.11
1375	Hera Finance HERA	$1.46 ₿0.000020	14.42	$6.79M ₿94.62	$1.49 ₿0.000023	$1.28 ₿0.000020	$27.27K ₿0.38	$14.64M ₿204.06	$6.79M ₿94.62
1376	Synapse SYN	$0.03086 ₿0.00000049	12.50	$6.78M ₿107.63	$0.03192 ₿0.00000050	$0.02738 ₿0.00000044	$4.97M ₿86	$7.74M ₿122.83	$6.78M ₿107.63
1378	SWEAT SWEAT	$0.0007953 ₿0.000000012	7.19	$6.78M ₿107.21	$0.000803 ₿0.000000012	$0.0007208 ₿0.000000011	$1.42M ₿22.44	$15.67M ₿247.89	$6.78M ₿107.21
1379	Bella Protocol BEL	$0.08459 ₿0.0000013	7.22	$6.76M ₿106.68	$0.08527 ₿0.0000013	$0.07868 ₿0.0000012	$1.71M ₿27.47	$8.45M ₿133.35	$6.76M ₿106.68
1382	EthicHub ETHIX	$0.09567 ₿0.0000015	2.34	$6.75M ₿106.28	$0.09602 ₿0.0000015	$0.09326 ₿0.0000015	$83.76 ₿0	$9.57M ₿150.75	$6.75M ₿106.28
1385	TARS AI TAI	$0.01147 ₿0.00000018	1.25	$6.73M ₿107.4	$0.01198 ₿0.00000019	$0.01102 ₿0.00000017	$1.23M ₿19.43	$10.27M ₿163.84	$6.73M ₿107.4
1386	Metronome MET	$0.7627 ₿0.000012	-0.83	$6.7M ₿105.45	$0.7734 ₿0.000012	$0.7613 ₿0.000011	$1.66K ₿0.03	$10.97M ₿172.7	$6.7M ₿105.45
1389	Galatasaray Fan Token GAL	$0.8419 ₿0.000013	0.47	$6.68M ₿105.27	$0.8453 ₿0.000013	$0.8345 ₿0.000013	$685.99K ₿10.82	$8.39M ₿132.24	$6.68M ₿105.27
1390	Milady Cult Coin CULT	$0.0001423 ₿0.0000000022	3.08	$6.68M ₿104.84	$0.0001434 ₿0.0000000022	$0.0001364 ₿0.0000000022	$408.08K ₿6.41	$14.24M ₿223.65	$6.68M ₿104.84
1392	Public Masterpiece Token PMT	$0.1064 ₿0.0000016	0.57	$6.63M ₿104.5	$0.1068 ₿0.0000017	$0.1057 ₿0.0000016	$288.03K ₿4.51	$38.43M ₿605.22	$6.63M ₿104.5
1396	Puffer PUFFER	$0.0143 ₿0.00000022	0.03	$6.6M ₿104.17	$0.01473 ₿0.00000023	$0.01389 ₿0.00000022	$1.7M ₿27.25	$14.31M ₿225.94	$6.6M ₿104.17
1397	Heroes of Mavia MAVIA	$0.02661 ₿0.00000042	6.06	$6.57M ₿103.91	$0.02671 ₿0.00000042	$0.02502 ₿0.00000040	$1.22M ₿18.92	$6.65M ₿105.18	$6.57M ₿103.91
1399	Resistance Dog REDO	$0.06541 ₿0.0000010	14.78	$6.54M ₿102.59	$0.06555 ₿0.0000010	$0.05662 ₿0.00000092	$95.95K ₿1.54	$6.54M ₿102.59	$6.54M ₿102.59
1400	CONX CONX	$0.006911 ₿0.00000010	3.15	$6.52M ₿102.71	$0.006959 ₿0.00000011	$0.006599 ₿0.00000010	$47.59K ₿0.76	$13.82M ₿217.77	$6.52M ₿102.71
1404	PAAL AI PAAL	$0.007205 ₿0.00000011	6.10	$6.47M ₿101.98	$0.00733 ₿0.00000011	$0.006612 ₿0.00000010	$169.7K ₿2.68	$7.21M ₿113.63	$6.47M ₿101.98
1405	Scroll SCR	$0.03391 ₿0.00000053	6.61	$6.45M ₿101.71	$0.03423 ₿0.00000053	$0.03176 ₿0.00000051	$2.63M ₿41.76	$33.92M ₿535.29	$6.45M ₿101.71
1407	Bytecoin BCN	$0.00003495 ₿0.00000000055	64.53	$6.43M ₿102.63	$0.00003495 ₿0.00000000055	$0.00002125 ₿0.00000000033	$1.75 ₿0	$6.44M ₿102.65	$6.43M ₿102.63
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}