Ergebnisseite 7 für Top PlatON Network Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für PlatON Network Ecosystem-Kategorie-Token

PlatON Network Ecosystem (4334)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
933	Lift Dollar USDL	$0.9997	0.15	$35.41M	$1	$0.9975	$580.56K	$35.41M	$35.41M
934	Apu Apustaja APU	$0.0001044 ₿0.0000000056	-2.04	$35.3M ₿0	$0.0001076 ₿0.0000000061	$0.0001037 ₿0.0000000036	$433.26K ₿82.68	$35.3M ₿2.42K	$35.3M ₿0
935	Lorenzo stBTC STBTC	$109,558	0.66	$35.28M	$110,406	$108,088	$726.63	$35.28M	$35.28M
936	Hive Dollar HBD	$1.01 ₿0.000014	1.14	$35.18M ₿508.51	$1.02 ₿0.000014	$0.9981 ₿0.000014	$2.24K ₿0.75	$35.18M ₿508.51	$35.18M ₿508.51
938	Dymension DYM	$0.08892 ₿0.000071	-1.45	$35.09M ₿11.53K	$0.09068 ₿0.000075	$0.08753 ₿0.000070	$3.02M ₿338.99	$88.87M ₿71.25K	$35.09M ₿11.53K
939	SaucerSwap SAUCE	$0.04061 ₿0.0000017	4.29	$35.03M ₿1.11K	$0.04074 ₿0.0000018	$0.0383 ₿0.0000017	$175.12K ₿27.61	$40.63M ₿1.79K	$35.03M ₿1.11K
940	Standard Bridged USDC.e (Optimism) USDC.E	$0.9996 ₿0.000014	-0.01*	$34.89M ₿0	$1 ₿0.000014	$0.9985 ₿0.000014	$796.52K ₿423.61	$34.89M	$34.89M ₿0
943	Adshares ADS	$0.8923 ₿0.0000062	-0.11	$34.5M ₿241.47	$0.8984 ₿0.0000064	$0.8804 ₿0.0000061	$955.17K ₿3.51	$34.52M ₿241.52	$34.5M ₿241.47
944	Goldfinch GFI	$0.3701 ₿0.000055	-4.79	$34.57M ₿4K	$0.3994 ₿0.000062	$0.3525 ₿0.000054	$611.61K ₿206.72	$42.3M ₿6.38K	$34.57M ₿4K
946	StrikeCoin STRX	$0.04064 ₿0.0000013	-2.01	$34.46M ₿1.15K	$0.04175 ₿0.0000014	$0.04048 ₿0.0000013	$10.52K ₿16.98	$36.04M ₿1.21K	$34.46M ₿1.15K
947	Rei REI	$0.03438	20.29	$34.38M	$0.03443	$0.028	$493.6K	$34.38M	$34.38M
948	Coin98 C98	$0.03432 ₿0.0000059	0.12	$34.34M ₿3.89K	$0.03451 ₿0.0000064	$0.03301 ₿0.0000058	$5.89M ₿403.72	$34.34M ₿5.3K	$34.34M ₿3.89K
950	Alethea Artificial Liquid Intelligence Token ALI	$0.003761 ₿0.00000034	-0.38	$34.17M ₿1.19K	$0.003795 ₿0.00000035	$0.003711 ₿0.00000033	$617.38K ₿31.77	$36.99M ₿3.39K	$34.17M ₿1.19K
951	Simon's Cat CAT	$0.000005049	-0.09	$34.1M	$0.00000512	$0.00000492	$3.97M	$40.91M	$34.1M
953	Aergo AERGO	$0.07207 ₿0.0000023	-0.78	$34.06M ₿1.05K	$0.07348 ₿0.0000024	$0.07138 ₿0.0000023	$4.2M ₿27.23	$36.04M ₿1.18K	$34.06M ₿1.05K
954	FunFair FUN	$0.0032 ₿0.00000010	0.88	$33.94M ₿1.12K	$0.003237 ₿0.00000010	$0.003031 ₿0.000000098	$11.77M ₿113.44	$35.22M ₿1.16K	$33.94M ₿1.12K
956	AIntivirus AINTI	$0.03373	0	$33.73M	$0	$0	$0	$33.73M	$33.73M
957	Savings crvUSD SCRVUSD	$1.07	-0.06	$33.7M	$1.08	$1.07	$8.56M	$33.7M	$33.7M
959	ECOMI OMI	$0.0001242 ₿0.0000000099	3.97	$33.67M ₿2.71K	$0.000127 ₿0.000000010	$0.0001162 ₿0.0000000097	$3.14M ₿7.27	$38.63M ₿3.11K	$33.67M ₿2.71K
960	Nosana NOS	$0.4022 ₿0.000042	-1.94	$33.56M ₿3.53K	$0.415 ₿0.000044	$0.3984 ₿0.000041	$467.75K ₿23.57	$40.24M ₿4.24K	$33.56M ₿3.53K
961	SSV Network SSV	$4.74 ₿0.00076	0.56	$33.55M ₿5.39K	$4.78 ₿0.00076	$4.58 ₿0.00068	$7.67M ₿676.96	$68.1M ₿8.58K	$33.55M ₿5.39K
963	Radix XRD	$0.002519 ₿0.0000010	0.44	$33.45M ₿10.53K	$0.002577 ₿0.0000010	$0.002495 ₿0.0000010	$230.46K ₿86.88	$33.45M ₿12.95K	$33.45M ₿10.53K
965	HUNT Platform HUNT	$0.1648 ₿0.0000075	-0.88	$33.32M ₿1.51K	$0.1688 ₿0.0000077	$0.1631 ₿0.0000070	$1.46M ₿68.66	$33.32M ₿1.51K	$33.32M ₿1.51K
966	Gods Unchained GODS	$0.08448 ₿0.0000041	-1.20	$33.29M ₿1.18K	$0.08596 ₿0.0000044	$0.08362 ₿0.0000041	$374.87K ₿18.04	$42.25M ₿2.07K	$33.29M ₿1.18K
967	Autonolas OLAS	$0.1574 ₿0.000056	-0.32	$33.17M ₿2.46K	$0.1586 ₿0.000057	$0.1566 ₿0.000052	$272.35K ₿48.92	$74.25M ₿30.31K	$33.17M ₿2.46K
968	TruFin Staked MATIC TRUMATIC	$0.2038 ₿0.000013	-1.04	$33.09M ₿781.25	$0.209 ₿0.000013	$0.198 ₿0.000013	$312.61 ₿0.03	$33.09M ₿781.25	$33.09M ₿781.25
970	Moonriver MOVR	$3.25 ₿0.00025	-2.91	$33.02M ₿2.3K	$3.35 ₿0.00027	$3.21 ₿0.00025	$2.44M ₿150.56	$39.59M ₿2.9K	$33.02M ₿2.3K
971	Adventure Gold AGLD	$0.3777 ₿0.000021	0.24	$33.02M ₿1.63K	$0.3797 ₿0.000022	$0.3648 ₿0.000021	$4.57M ₿193.06	$35.06M ₿1.63K	$33.02M ₿1.63K
972	XT Stablecoin XTUSD XTUSD	$0.9998 ₿0.000014	-0.02	$32.79M ₿0	$1 ₿0.000014	$0.9985 ₿0.000014	$5.1M ₿55.45	$32.79M ₿483.34	$32.79M ₿0
974	Uquid Coin UQC	$3.27 ₿0.00013	5.41	$32.67M ₿1.32K	$3.51 ₿0.00013	$3.1 ₿0.00012	$5.18K ₿40.38	$130.68M ₿5.3K	$32.67M ₿1.32K
978	Elastos ELA	$1.41 ₿0.000058	1.35	$32.45M ₿1.29K	$1.42 ₿0.000060	$1.38 ₿0.000058	$233.4K ₿13.5	$36.88M ₿1.5K	$32.45M ₿1.29K
979	PAAL AI PAAL	$0.03617 ₿0.0000081	1.85	$32.39M ₿5.33K	$0.03655 ₿0.0000089	$0.03511 ₿0.0000081	$4.02M ₿80.85	$36.09M ₿8.18K	$32.39M ₿5.33K
980	Sceptre Staked FLR SFLR	$0.02543	1.55	$32.33M	$0.02574	$0.02483	$810.07K	$32.33M	$32.33M
981	Keep Network KEEP	$0.05875 ₿0.0000032	-0.77	$32.3M ₿1.8K	$0.0601 ₿0.0000034	$0.05712 ₿0.0000032	$912.54 ₿0.72	$58.76M ₿3.27K	$32.3M ₿1.8K
983	DevvE DEVVE	$0.3675 ₿0.000010	-0.68	$32.1M ₿0	$0.37 ₿0.000010	$0.3569 ₿0.0000089	$212.05K ₿19.33	$44.08M ₿205.32	$32.1M ₿0
984	Gearbox GEAR	$0.003192 ₿0.00000043	-0.53	$31.93M ₿2.24K	$0.003227 ₿0.00000044	$0.003119 ₿0.00000041	$351.36K ₿28.17	$31.93M ₿4.35K	$31.93M ₿2.24K
986	PONKE PONKE	$0.05753 ₿0.00000082	-1.38	$31.9M ₿412.31	$0.05888 ₿0.00000096	$0.05602 ₿0.00000082	$4.75M ₿46.19	$31.9M ₿458.12	$31.9M ₿412.31
987	Compound USD Coin CUSDC	$0.02525 ₿0.00000035	0.01*	$31.88M ₿1.03K	$0.02527 ₿0.00000034	$0.02524 ₿0.00000033	$229.78 ₿0	$31.88M ₿1.03K	$31.88M ₿1.03K
988	HairDAO HAIR	$45.83 ₿0.00067	1.78	$31.85M ₿434.45	$46.73 ₿0.00068	$44.62 ₿0.00067	$15.37K ₿0	$70.27M ₿1.04K	$31.85M ₿434.45
991	Law Blocks LBT	$0.1302 ₿0.0000014	0.35	$31.8M ₿108.68	$0.1301 ₿0.0000014	$0.1295 ₿0.0000013	$319.65K ₿1.14	$129.78M ₿1.45K	$31.8M ₿108.68
992	Carrot CRT	$112.47	0.02	$31.72M	$112.47	$112.41	$31.96K	$31.72M	$31.72M
993	Chainflip FLIP	$0.4729 ₿0.000079	0.11	$31.65M ₿1.87K	$0.4754 ₿0.000080	$0.4705 ₿0.000076	$257.9K ₿37.63	$44.58M ₿7.35K	$31.65M ₿1.87K
995	Propy PRO	$0.5462 ₿0.000038	-4.96	$31.62M ₿2.21K	$0.5802 ₿0.000040	$0.5425 ₿0.000036	$6.72M ₿140.66	$54.61M ₿3.81K	$31.62M ₿2.21K
997	Avail AVAIL	$0.008841	-2.50	$31.61M	$0.009181	$0.008537	$3.37M	$94.94M	$31.61M
999	Defiway DEFI	$0.3145	-0.05	$31.45M	$0.3147	$0.3144	$4.95	$31.45M	$31.45M
1002	DEAPCOIN DEP	$0.001138 ₿0.000000036	-6.37	$31.29M ₿854.82	$0.001226 ₿0.000000036	$0.001117 ₿0.000000034	$1.63M ₿22.54	$33.98M ₿1.09K	$31.29M ₿854.82
1004	Boba Network BOBA	$0.06342 ₿0.0000071	-0.53	$31.32M ₿2.75K	$0.06415 ₿0.0000074	$0.0628 ₿0.0000071	$3.74M ₿655.27	$31.72M ₿3.61K	$31.32M ₿2.75K
1005	OpenServ SERV	$0.04279	7.81	$31.24M	$0.04323	$0.03934	$540.09K	$42.8M	$31.24M
1007	Dacxi DXI	$0.0007935 ₿0.0000000029	-6.18	$31.13M ₿26.44	$0.0008837 ₿0.000000010	$0.0007555 ₿0.0000000029	$444.26K ₿0.01	$31.13M ₿29.38	$31.13M ₿26.44
1008	Web 3 Dollar USD3	$1.07	0	$31.08M	$0	$0	$21.01K	$31.08M	$31.08M
1009	Usual USUAL	$0.0296	1.03	$31.05M	$0.02988	$0.02855	$9.1M	$44.02M	$31.05M
1010	Laine Staked SOL LAINESOL	$237.46 ₿0.0026	0.57	$30.95M ₿351.19	$240.57 ₿0.0028	$234.95 ₿0.0026	$1.63K ₿0	$30.95M ₿351.19	$30.95M ₿351.19
1012	SMARDEX SDEX	$0.003319 ₿0.00000032	-0.44	$30.92M ₿2.66K	$0.003348 ₿0.00000032	$0.003317 ₿0.00000031	$228.97K ₿25.34	$33.1M ₿3.21K	$30.92M ₿2.66K
1013	Celer Network CELR	$0.005468 ₿0.00000050	1.71	$30.87M ₿2.84K	$0.005467 ₿0.00000050	$0.005203 ₿0.00000046	$2.36M ₿373.3	$54.69M ₿5.03K	$30.87M ₿2.84K
1016	Pocket Network POKT	$0.01524 ₿0.0000033	-1.04	$30.67M ₿5.59K	$0.01623 ₿0.0000038	$0.01514 ₿0.0000033	$155.77K ₿30.49	$35.85M ₿5.74K	$30.67M ₿5.59K
1017	Kujira KUJI	$0.1068 ₿0.000032	0.07	$30.63M ₿4.01K	$0.1075 ₿0.000034	$0.1032 ₿0.000032	$492.96 ₿16.02	$30.64M ₿4.01K	$30.63M ₿4.01K
1018	ANDY ETH ANDY	$0.00003062 ₿0.00000000068	-0.39	$30.59M ₿0	$0.00003095 ₿0.0000000011	$0.00002994 ₿0.00000000062	$345.48K ₿126.37	$30.59M ₿680.75	$30.59M ₿0
1020	Ski Mask Dog SKI	$0.03044	7.08	$30.45M	$0.03112	$0.02786	$523.36K	$30.45M	$30.45M
1021	Zircuit ZRC	$0.01378	-1.00	$30.25M	$0.01462	$0.01361	$9.2M	$137.83M	$30.25M
1026	PolySwarm NCT	$0.01629 ₿0.00000042	5.94	$30.72M ₿731.48	$0.01594 ₿0.00000044	$0.01537 ₿0.00000041	$266.88K ₿13.47	$30.72M ₿799.02	$30.72M ₿731.48
1027	Planet IX IXT	$0.1975 ₿0.0000015	3.97	$29.97M ₿175.01	$0.1996 ₿0.0000016	$0.1895 ₿0.0000015	$104.43K ₿4.2	$30.29M ₿241.76	$29.97M ₿175.01
1028	Saga SAGA	$0.09429 ₿0.000085	-0.72	$29.95M ₿7.64K	$0.09607 ₿0.000099	$0.09281 ₿0.000083	$6.37M ₿12.71K	$101.64M ₿84.87K	$29.95M ₿7.64K
1031	Solv Protocol SolvBTC.CORE SOLVBTC.CORE	$84,806	0	$29.7M	$0	$0	$228.26	$145.44K	$29.7M
1035	DODO DODO	$0.02934 ₿0.0000032	-0.30	$29.35M ₿2.15K	$0.02987 ₿0.0000034	$0.02864 ₿0.0000032	$3.55M ₿187.8	$29.35M ₿3.26K	$29.35M ₿2.15K
1036	Origin Protocol OGN	$0.04527 ₿0.0000031	-0.64	$29.28M ₿1.57K	$0.04597 ₿0.0000033	$0.04457 ₿0.0000030	$3.67M ₿352.47	$63.82M ₿3.12K	$29.28M ₿1.57K
1037	GXChain GXC	$0.3895 ₿0.000036	-1.75	$29.22M ₿2.71K	$0.4058 ₿0.000040	$0.3875 ₿0.0000069	$792.26 ₿1.15	$38.96M ₿3.61K	$29.22M ₿2.71K
1038	OHO Blockchain OHO	$0.001209 ₿0.000000010	0.10	$29.18M ₿265.16	$0.001216 ₿0.000000011	$0.001195 ₿0.000000010	$282.17K ₿22.1	$54.38M ₿494.42	$29.18M ₿265.16
1040	Banana For Scale BANANAS31	$0.002906	1.24	$29.07M	$0.002943	$0.002818	$4.92M	$29.07M	$29.07M
1041	zkSync Bridged USDC (zkSync) USDC	$0.9998 ₿0.000014	0.01*	$29.04M ₿0	$0.9998 ₿0.000014	$0.9996 ₿0.000014	$418.73K ₿624.59	$29.04M	$29.04M ₿0
1042	Shardus ULT	$0.06574 ₿0.0000027	-0.46	$28.9M ₿1.22K	$0.06732 ₿0.0000028	$0.065 ₿0.0000027	$16.37 ₿0.15	$65.75M ₿2.77K	$28.9M ₿1.22K
1043	Hypurr Fun HFUN	$29.13	-6.22	$29.02M	$31.1	$28.31	$257.4K	$29.02M	$29.02M
1044	Puffer PUFFER	$0.09624	-1.12	$29.03M	$0.1007	$0.0903	$13.67M	$96.23M	$29.03M
1047	Tree TREE	$0.2816 ₿0.0000033	-0.06	$28.54M ₿352.1	$0.2884 ₿0.0000036	$0.2794 ₿0.0000032	$36.37K ₿2.59	$32.67M ₿569.36	$28.54M ₿352.1
1050	CorgiAI CORGIAI	$0.00008299 ₿0.000000031	-3.59	$28.48M ₿10.89K	$0.00008637 ₿0.000000033	$0.00008197 ₿0.000000031	$33.01K ₿6.96	$30.88M ₿11.81K	$28.48M ₿10.89K
1052	stake.link SDL	$0.5163 ₿0.0000077	-4.99	$28.35M ₿111.98	$0.5686 ₿0.0000078	$0.4954 ₿0.0000076	$29.32K ₿0	$51.63M ₿769.09	$28.35M ₿111.98
1054	CargoX CXO	$0.1681 ₿0.0000011	1.12	$28.11M ₿186.45	$0.1681	$0.1635	$6.23K ₿0	$36.17M ₿239.94	$28.11M ₿186.45
1059	Stader SD	$0.4256 ₿0.000014	1.19	$28.02M ₿536.94	$0.4354 ₿0.000014	$0.405 ₿0.000013	$3.03M ₿16.63	$51.09M ₿2.14K	$28.02M ₿536.94
1060	Vanar Chain VANRY	$0.01424 ₿0.0000031	0.54	$27.87M ₿4.38K	$0.01436 ₿0.0000033	$0.01391 ₿0.0000031	$2.89M ₿277.07	$29.07M ₿4.38K	$27.87M ₿4.38K
1065	Pepecoin PEP	$0.0002759 ₿0.00000000046	1.07	$27.63M ₿0	$0.0002857 ₿0.00000000060	$0.0002699 ₿0.00000000046	$179.23K ₿0.15	$27.63M ₿8.44	$27.63M ₿0
1067	Humans.ai HEART	$0.003542 ₿0.00000039	-3.26	$27.59M ₿2.21K	$0.003666 ₿0.00000043	$0.003516 ₿0.00000038	$412.31K ₿8.91	$27.59M ₿3.09K	$27.59M ₿2.21K
1068	Hashflow HFT	$0.0445 ₿0.0000060	-1.22	$27.58M ₿2.33K	$0.0459 ₿0.0000063	$0.04397 ₿0.0000060	$8.57M ₿214.44	$44.46M ₿6.05K	$27.58M ₿2.33K
1069	miMatic MIMATIC	$0.9991 ₿0.000012	0.40	$27.54M ₿333.54	$1 ₿0.000012	$0.9946 ₿0.000011	$40.68K ₿0.48	$302.07M ₿3.67K	$27.54M ₿333.54
1071	Scroll SCR	$0.1447	1.78	$27.5M	$0.1463	$0.1404	$7.71M	$144.73M	$27.5M
1072	Foom FOOM	$0.000000157 ₿0.00000000000041	-1.82	$27.49M ₿72.74	$0.0000001607 ₿0.00000000000041	$0.0000001555 ₿0.00000000000041	$467.96K ₿35.94	$27.49M ₿72.74	$27.49M ₿72.74
1073	SuperRare RARE	$0.03351 ₿0.0000024	1.23	$27.47M ₿1.66K	$0.03382 ₿0.0000026	$0.03267 ₿0.0000024	$4.98M ₿176.72	$33.52M ₿2.42K	$27.47M ₿1.66K
1074	SingularityNET AGIX	$0.1025 ₿0.000014	-2.09	$27.45M ₿19.06K	$0.1051 ₿0.000015	$0.1012 ₿0.000014	$15.53K ₿2.42K	$35.27M ₿20.84K	$27.45M ₿19.06K
1077	Tribe TRIBE	$0.6584 ₿0.0000070	-0.94	$27.19M ₿3.2K	$0.6687 ₿0.0000072	$0.6549 ₿0.0000069	$63.88K ₿1.5	$663.16M ₿7.03K	$27.19M ₿3.2K
1078	Dogs DOGS	$0.00005259 ₿0.000000017	0.56	$27.17M	$0.00005352	$0.00005119	$9.07M	$28.92M ₿9.35K	$27.17M
1079	ZND Token ZND	$0.169	15.87	$27.18M	$0.2143	$0.1288	$3.77M	$117.33M	$27.18M
1080	Gnosis xDai Bridged WETH (Gnosis Chain) WETH	$3,863.33	0.22	$27.01M	$3,895.56	$3,812.88	$319.79K	$27.01M	$27.01M
1082	L2 Standard Bridged WETH (Blast) WETH	$3,862.58	0.21	$27M	$3,908.78	$3,786.07	$28.97K	$27M	$27M
1086	Neutron NTRN	$0.04357 ₿0.000015	-1.03	$26.91M ₿4.21K	$0.04432 ₿0.000016	$0.043 ₿0.000014	$712.54K ₿196.13	$43.57M ₿15.05K	$26.91M ₿4.21K
1088	PepeCoin PEPECOIN	$0.2796 ₿0.000097	13.09	$26.83M ₿0	$0.3095 ₿0.00010	$0.2409 ₿0.000090	$626.17K ₿141.64	$30.15M ₿12.9K	$26.83M ₿0
1093	Just a chill guy CHILLGUY	$0.02668	3.44	$26.66M	$0.02702	$0.02538	$6.17M	$26.66M	$26.66M
1095	My Lovely Coin MLC	$0.3073	2.82	$26.61M	$0.3335	$0.2696	$1.05M	$70.95M	$26.61M
1096	Hypha Staked AVAX STAVAX	$21.01 ₿0.00070	0.04	$26.5M ₿0	$21.19 ₿0.00071	$20.39 ₿0.00069	$52.65K ₿0.03	$26.5M	$26.5M ₿0
1097	Oraichain Token ORAI	$1.37 ₿0.00020	0.21	$26.43M ₿3.27K	$1.46 ₿0.00020	$1.36 ₿0.00020	$664.12K ₿99.69	$26.73M ₿3.64K	$26.43M ₿3.27K
1098	McDull (Meme) MCDULL	$0.000002969	0.02	$26.43M	$0.000003019	$0.00000296	$23.61K	$26.43M	$26.43M
1099	Supra SUPRA	$0.001331	-2.80	$26.42M	$0.001561	$0.001332	$1.33M	$107.29M	$26.42M
1102	MakerDAO Arbitrum Bridged DAI (Arbitrum One) DAI	$0.9997	0.09	$26.21M	$1	$0.9951	$2.92M	$26.21M	$26.21M
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}