7 の検索結果ページ時価総額によるトップPlatON Network Ecosystemコイン

PlatON Network Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

PlatON Network Ecosystem (4334)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
919	Solidus Ai Tech AITECH	$0.02049 ₿0.0000031	5.13	$35.08M ₿1.67K	$0.02096 ₿0.0000034	$0.0188 ₿0.0000030	$9.74M ₿115.83	$40.59M ₿6.28K	$35.08M ₿1.67K
920	Savings crvUSD SCRVUSD	$1.08	-0.03	$35.05M	$1.08	$1.08	$2.01M	$35.05M	$35.05M
921	Standard Bridged USDC.e (Optimism) USDC.E	$1 ₿0.000014	-0.03	$34.89M ₿0	$1 ₿0.000014	$0.9976 ₿0.000014	$779.42K ₿423.61	$34.89M	$34.89M ₿0
922	Gods Unchained GODS	$0.08792 ₿0.0000041	7.10	$34.78M ₿1.18K	$0.0961 ₿0.0000044	$0.07891 ₿0.0000041	$4.85M ₿18.04	$44.14M ₿2.07K	$34.78M ₿1.18K
925	Usual USUAL	$0.03285	3.45	$34.42M	$0.03303	$0.03096	$8.11M	$49.67M	$34.42M
930	Pocket Network POKT	$0.01663 ₿0.0000033	3.96	$33.84M ₿5.59K	$0.01697 ₿0.0000038	$0.01567 ₿0.0000033	$334.65K ₿30.49	$39.55M ₿5.74K	$33.84M ₿5.59K
931	Autonolas OLAS	$0.1479 ₿0.000056	1.42	$33.83M ₿2.46K	$0.1484 ₿0.000057	$0.1405 ₿0.000052	$305.12K ₿48.92	$69.56M ₿30.31K	$33.83M ₿2.46K
933	BENQI QI	$0.004693 ₿0.00000033	2.55	$33.82M ₿1.48K	$0.004718 ₿0.00000034	$0.004408 ₿0.00000033	$1.01M ₿42.87	$33.82M ₿2.38K	$33.82M ₿1.48K
935	エレクトロニウム ETN	$0.001892 ₿0.000000094	6.47	$33.75M ₿1.69K	$0.001892 ₿0.000000095	$0.001768 ₿0.000000089	$1.31M ₿14.22	$39.42M ₿1.98K	$33.75M ₿1.69K
937	AIntivirus AINTI	$0.03373	0	$33.73M	$0.03373	$0.03373	$0	$33.73M	$33.73M
938	SynFutures F	$0.01165	-2.49	$33.71M	$0.01208	$0.01125	$12.46M	$115.92M	$33.71M
940	Diverge Loop DLC	$0.03766 ₿0.0000022	-17.53	$33.57M ₿211.56	$0.04688 ₿0.0000022	$0.03647 ₿0.0000021	$43.96K ₿1.16	$37.72M ₿2.2K	$33.57M ₿211.56
941	Lorenzo stBTC STBTC	$104,157	1.24	$33.56M	$104,543	$100,184	$710.21	$33.56M	$33.56M
943	ankrETH ANKRETH	$4,285.84 ₿0.058	0.60	$33.37M ₿1.04K	$4,285.84 ₿0.059	$4,171.32 ₿0.058	$7.09 ₿0.61	$33.37M ₿1.04K	$33.37M ₿1.04K
944	Keep Network KEEP	$0.06068 ₿0.0000032	-1.76	$33.35M ₿1.8K	$0.06401 ₿0.0000034	$0.06014 ₿0.0000032	$2K ₿0.72	$60.66M ₿3.27K	$33.35M ₿1.8K
945	DEAPCOIN DEP	$0.001212 ₿0.000000036	2.37	$33.34M ₿854.82	$0.001247 ₿0.000000036	$0.001184 ₿0.000000034	$1.33M ₿22.54	$36.21M ₿1.09K	$33.34M ₿854.82
946	pippin PIPPIN	$0.03338	-1.05	$33.34M	$0.03628	$0.03323	$6.27M	$33.34M	$33.34M
949	Bertram The Pomeranian BERT	$0.0337	5.66	$33.04M	$0.03394	$0.02875	$3.41M	$33.04M	$33.04M
951	Sceptre Staked FLR SFLR	$0.02615	0.12	$32.94M	$0.02631	$0.02515	$202.25K	$32.94M	$32.94M
954	Adshares ADS	$0.8478 ₿0.0000062	-0.47	$32.87M ₿241.47	$0.8693 ₿0.0000064	$0.8397 ₿0.0000061	$1.19M ₿3.51	$32.89M ₿241.52	$32.87M ₿241.47
955	SSV Network SSV	$4.64 ₿0.00076	0.82	$32.87M ₿5.39K	$4.7 ₿0.00076	$4.41 ₿0.00068	$10.64M ₿676.96	$67.23M ₿8.58K	$32.87M ₿5.39K
956	XT Stablecoin XTUSD XTUSD	$0.9999 ₿0.000014	0.01*	$32.8M ₿0	$1 ₿0.000014	$0.9991 ₿0.000014	$3.35M ₿55.45	$32.8M ₿483.34	$32.8M ₿0
957	セラーネットワーク CELR	$0.005793 ₿0.00000050	0.38	$32.69M ₿2.84K	$0.005881 ₿0.00000050	$0.005503 ₿0.00000046	$2.55M ₿373.3	$57.9M ₿5.03K	$32.69M ₿2.84K
962	Victoria VR VR	$0.003973 ₿0.00000040	3.91	$32.36M ₿2.57K	$0.003981 ₿0.00000042	$0.003821 ₿0.00000039	$1.29M ₿20.88	$66.77M ₿6.77K	$32.36M ₿2.57K
963	Zerebro ZEREBRO	$0.0323	-2.55	$32.23M	$0.03354	$0.03182	$6.35M	$32.23M	$32.23M
967	フォビトークン HT	$0.2934 ₿0.000011	0.91	$32.09M ₿1.84K	$0.2968 ₿0.000012	$0.2849 ₿0.000011	$15.08K ₿27.72	$32.09M ₿2.32K	$32.09M ₿1.84K
968	Goldfinch GFI	$0.3423 ₿0.000055	-1.65	$31.97M ₿4K	$0.3482 ₿0.000062	$0.3303 ₿0.000054	$234.54K ₿206.72	$39.12M ₿6.38K	$31.97M ₿4K
969	Uquid Coin UQC	$3.19 ₿0.00013	4.33	$31.9M ₿1.32K	$3.28 ₿0.00013	$3.06 ₿0.00012	$20.05K ₿40.38	$127.62M ₿5.3K	$31.9M ₿1.32K
970	Adventure Gold AGLD	$0.3666 ₿0.000021	2.27	$31.9M ₿1.63K	$0.3704 ₿0.000022	$0.3411 ₿0.000021	$15.14M ₿193.06	$33.87M ₿1.63K	$31.9M ₿1.63K
973	Compound USD Coin CUSDC	$0.02527 ₿0.00000035	-0.01*	$31.54M ₿1.03K	$0.0253 ₿0.00000034	$0.02525 ₿0.00000033	$2.46K ₿0	$31.54M ₿1.03K	$31.54M ₿1.03K
975	Radix XRD	$0.002378 ₿0.0000010	-2.05	$31.49M ₿10.53K	$0.002432 ₿0.0000010	$0.002341 ₿0.0000010	$2.76K ₿86.88	$31.49M ₿12.95K	$31.49M ₿10.53K
976	Defiway DEFI	$0.3146	0	$31.46M	$0	$0	$6.54	$31.46M	$31.46M
977	Saga SAGA	$0.09765 ₿0.000085	0.24	$31.13M ₿7.64K	$0.09905 ₿0.000099	$0.09206 ₿0.000083	$10.09M ₿12.71K	$105.62M ₿84.87K	$31.13M ₿7.64K
978	Dacxi DXI	$0.0007638 ₿0.0000000029	-3.42	$31.13M ₿26.44	$0.0008536 ₿0.000000010	$0.0007449 ₿0.0000000029	$424.39K ₿0.01	$31.13M ₿29.38	$31.13M ₿26.44
982	Simon's Cat CAT	$0.00000456	2.42	$30.78M	$0.00000456	$0.000004259	$4.69M	$36.93M	$30.78M
983	SX Network SX	$0.05727 ₿0.0000016	-2.38	$30.76M ₿720.46	$0.05972 ₿0.0000016	$0.05685 ₿0.0000015	$6.72K ₿0.11	$57.23M ₿1.64K	$30.76M ₿720.46
984	Wrapped QUIL QUIL	$0.03369	13.04	$30.68M	$0.0346	$0.02928	$373K	$30.68M	$30.68M
985	Zircuit ZRC	$0.014	-1.67	$30.67M	$0.01436	$0.01342	$9.43M	$139.75M	$30.67M
986	Kujira KUJI	$0.1117 ₿0.000032	4.38	$30.63M ₿4.01K	$0.1119 ₿0.000034	$0.1065 ₿0.000032	$236.09 ₿16.02	$30.64M ₿4.01K	$30.63M ₿4.01K
989	Avail AVAIL	$0.008543	-1.74	$30.38M	$0.008696	$0.008174	$2.98M	$90.85M	$30.38M
990	SaucerSwap SAUCE	$0.03516 ₿0.0000017	0.99	$30.33M ₿1.11K	$0.03516 ₿0.0000018	$0.03368 ₿0.0000017	$146.64K ₿27.61	$35.14M ₿1.79K	$30.33M ₿1.11K
995	ジーエックスシェアズ GXC	$0.3994 ₿0.000036	-0.13	$29.96M ₿2.71K	$0.4126 ₿0.000040	$0.3977 ₿0.0000069	$2.36K ₿1.15	$39.95M ₿3.61K	$29.96M ₿2.71K
996	Scroll SCR	$0.1577	0.35	$29.93M	$0.1587	$0.1501	$9.29M	$157.55M	$29.93M
997	MARBLEX MBX	$0.1142 ₿0.000015	-5.85	$29.93M ₿1.83K	$0.1222 ₿0.000016	$0.1071 ₿0.000015	$2.28M ₿32.11	$36.74M ₿5.01K	$29.93M ₿1.83K
998	DUSK Network DUSK	$0.05958 ₿0.0000064	-2.29	$29.82M ₿2.94K	$0.06224 ₿0.0000070	$0.05737 ₿0.0000063	$6.2M ₿331.1	$29.82M ₿3.22K	$29.82M ₿2.94K
999	StrikeCoin STRX	$0.035 ₿0.0000013	-0.69	$29.82M ₿1.15K	$0.03529 ₿0.0000014	$0.03375 ₿0.0000013	$4.92K ₿16.98	$31.18M ₿1.21K	$29.82M ₿1.15K
1000	Carrot CRT	$112.6	-0.10	$29.76M	$112.79	$112.57	$74.87K	$29.76M	$29.76M
1001	Solv Protocol SolvBTC.CORE SOLVBTC.CORE	$84,806	0	$29.7M	$0	$0	$228.26	$145.44K	$29.7M
1001	Propy PRO	$0.5184 ₿0.000038	6.69	$29.76M ₿2.21K	$0.5177 ₿0.000040	$0.4584 ₿0.000036	$7.77M ₿140.66	$51.39M ₿3.81K	$29.76M ₿2.21K
1002	agEUR EURA	$1.16 ₿0.000015	0.15	$29.74M ₿272.47	$1.16 ₿0.000015	$1.16 ₿0.000015	$73.95K ₿19.45	$29.74M ₿272.47	$29.74M ₿272.47
1004	AI Rig Complex ARC	$0.02976	4.58	$29.65M	$0.03142	$0.02845	$5.1M	$29.65M	$29.65M
1005	DODO DODO	$0.02957 ₿0.0000032	0.33	$29.53M ₿2.15K	$0.03038 ₿0.0000034	$0.02842 ₿0.0000032	$4.02M ₿187.8	$29.53M ₿3.26K	$29.53M ₿2.15K
1007	Alethea Artificial Liquid Intelligence Token ALI	$0.003218 ₿0.00000034	-1.76	$29.37M ₿1.19K	$0.003306 ₿0.00000035	$0.003197 ₿0.00000033	$810.05K ₿31.77	$31.79M ₿3.39K	$29.37M ₿1.19K
1008	Hegic HEGIC	$0.02715 ₿0.00000031	2.23	$29.2M ₿339.69	$0.02722 ₿0.00000032	$0.02516 ₿0.00000030	$13.01K ₿0.67	$29.2M ₿339.69	$29.2M ₿339.69
1010	Boba Network BOBA	$0.059 ₿0.0000071	-1.84	$29.07M ₿2.75K	$0.06052 ₿0.0000074	$0.0569 ₿0.0000071	$4.8M ₿655.27	$29.45M ₿3.61K	$29.07M ₿2.75K
1011	エラストス ELA	$1.26 ₿0.000058	-2.33	$29.01M ₿1.29K	$1.29 ₿0.000060	$1.24 ₿0.000058	$240.96K ₿13.5	$32.96M ₿1.5K	$29.01M ₿1.29K
1015	Bone ShibaSwap BONE	$0.116 ₿0.000010	1.22	$28.86M ₿2.52K	$0.1164 ₿0.000010	$0.1085 ₿0.000010	$2.8M ₿135.83	$28.87M ₿2.52K	$28.86M ₿2.52K
1016	PepeCoin PEPECOIN	$0.3007 ₿0.000097	-0.35	$28.83M ₿0	$0.3019 ₿0.00010	$0.287 ₿0.000090	$283.79K ₿141.64	$32.33M ₿12.9K	$28.83M ₿0
1017	zkSync Bridged USDC (zkSync) USDC	$0.9997 ₿0.000014	-0.01*	$28.68M ₿0	$0.9999 ₿0.000014	$0.9994 ₿0.000014	$789.07K ₿624.59	$28.68M	$28.68M ₿0
1018	Hashflow HFT	$0.04535 ₿0.0000060	0.91	$28.66M ₿2.33K	$0.04597 ₿0.0000063	$0.04328 ₿0.0000060	$10.76M ₿214.44	$45.34M ₿6.05K	$28.66M ₿2.33K
1019	PONKE PONKE	$0.0516 ₿0.00000082	-0.34	$28.6M ₿412.31	$0.05211 ₿0.00000096	$0.04781 ₿0.00000082	$4.66M ₿46.19	$28.6M ₿458.12	$28.6M ₿412.31
1020	Apu Apustaja APU	$0.00008393 ₿0.0000000056	3.72	$28.44M ₿0	$0.00008477 ₿0.0000000061	$0.00007901 ₿0.0000000036	$622.84K ₿82.68	$28.44M ₿2.42K	$28.44M ₿0
1022	HairDAO HAIR	$40.56 ₿0.00067	-1.18	$28.25M ₿434.45	$41.05 ₿0.00068	$39.11 ₿0.00067	$18.95K ₿0	$62.33M ₿1.04K	$28.25M ₿434.45
1026	Origin Protocol OGN	$0.04283 ₿0.0000031	0.59	$28.18M ₿1.57K	$0.04307 ₿0.0000033	$0.04107 ₿0.0000030	$3.17M ₿352.47	$60.34M ₿3.12K	$28.18M ₿1.57K
1030	SMARDEX SDEX	$0.003015 ₿0.00000032	-0.52	$28.09M ₿2.66K	$0.003041 ₿0.00000032	$0.002988 ₿0.00000031	$309.05K ₿25.34	$30.04M ₿3.21K	$28.09M ₿2.66K
1032	stake.link SDL	$0.514 ₿0.0000077	-1.83	$28.01M ₿111.98	$0.5275 ₿0.0000078	$0.4889 ₿0.0000076	$4.49K ₿0	$51.15M ₿769.09	$28.01M ₿111.98
1034	OHO Blockchain OHO	$0.001153 ₿0.000000010	0.44	$27.9M ₿265.16	$0.001157 ₿0.000000011	$0.001125 ₿0.000000010	$123.15K ₿22.1	$51.99M ₿494.42	$27.9M ₿265.16
1036	Rei REI	$0.02767	-1.74	$27.72M	$0.02818	$0.02481	$599.84K	$27.72M	$27.72M
1039	miMatic MIMATIC	$0.9973 ₿0.000012	0.12	$27.49M ₿333.54	$0.9975 ₿0.000012	$0.9958 ₿0.000011	$9.47K ₿0.48	$301.59M ₿3.67K	$27.49M ₿333.54
1040	Chainflip FLIP	$0.4111 ₿0.000079	-5.39	$27.47M ₿1.87K	$0.4345 ₿0.000080	$0.4108 ₿0.000076	$1.99M ₿37.63	$38.72M ₿7.35K	$27.47M ₿1.87K
1042	Compound Basic Attention Token CBAT	$0.00439 ₿0.000000091	-3.85	$27.39M ₿637.9	$0.00466 ₿0.000000097	$0.004279 ₿0.000000091	$0 ₿0	$27.39M ₿637.9	$27.39M ₿637.9
1043	Nosana NOS	$0.3279 ₿0.000042	-3.40	$27.37M ₿3.53K	$0.3403 ₿0.000044	$0.3192 ₿0.000041	$379.99K ₿23.57	$32.82M ₿4.24K	$27.37M ₿3.53K
1045	Thought THT	$0.04876 ₿0.0000012	2.73	$27.25M ₿542.65	$0.04985 ₿0.0000013	$0.04539 ₿0.0000011	$12.94K ₿0.61	$77.67M ₿1.78K	$27.25M ₿542.65
1047	Travala.com AVA	$0.3887 ₿0.000012	4.62	$27.16M ₿675.43	$0.3927 ₿0.000012	$0.3622 ₿0.000012	$10.91M ₿55.82	$27.16M ₿787.59	$27.16M ₿675.43
1048	PAAL AI PAAL	$0.03022 ₿0.0000081	3.45	$27.12M ₿5.33K	$0.03033 ₿0.0000089	$0.02851 ₿0.0000081	$3.7M ₿80.85	$30.21M ₿8.18K	$27.12M ₿5.33K
1050	CargoX CXO	$0.1618 ₿0.0000011	3.09	$27.04M ₿186.45	$0.1621	$0.1546	$12.83K ₿0	$34.8M ₿239.94	$27.04M ₿186.45
1052	Vanar Chain VANRY	$0.01383 ₿0.0000031	1.67	$26.95M ₿4.38K	$0.01401 ₿0.0000033	$0.01322 ₿0.0000031	$4.02M ₿277.07	$28.8M ₿4.38K	$26.95M ₿4.38K
1054	Hypurr Fun HFUN	$27	1.05	$26.88M	$27.01	$26.21	$175.09K	$26.88M	$26.88M
1055	Dogs DOGS	$0.00005187 ₿0.000000017	1.30	$26.83M	$0.00005225	$0.00004927	$10.24M	$28.55M ₿9.35K	$26.83M
1059	Laine Staked SOL LAINESOL	$204.18 ₿0.0026	-1.39	$26.67M ₿351.19	$207.16 ₿0.0028	$200.79 ₿0.0026	$873.32 ₿0	$26.67M ₿351.19	$26.67M ₿351.19
1061	Neutron NTRN	$0.0429 ₿0.000015	2.75	$26.62M ₿4.21K	$0.04309 ₿0.000016	$0.04031 ₿0.000014	$1.22M ₿196.13	$42.86M ₿15.05K	$26.62M ₿4.21K
1062	SuperRare RARE	$0.0325 ₿0.0000024	0.13	$26.6M ₿1.66K	$0.03281 ₿0.0000026	$0.03127 ₿0.0000024	$6.3M ₿176.72	$32.46M ₿2.42K	$26.6M ₿1.66K
1064	MovieBloc MBL	$0.001402 ₿0.000000078	0.42	$26.51M ₿1.37K	$0.001443 ₿0.000000081	$0.001348 ₿0.000000078	$5.03M ₿29.17	$41.99M ₿2.34K	$26.51M ₿1.37K
1066	Foom FOOM	$0.0000001505 ₿0.00000000000041	0.93	$26.33M ₿72.74	$0.0000001506 ₿0.00000000000041	$0.0000001429 ₿0.00000000000041	$391.21K ₿35.94	$26.33M ₿72.74	$26.33M ₿72.74
1071	My Neighbor Alice ALICE	$0.2843 ₿0.000025	1.52	$26.17M ₿2.28K	$0.2883 ₿0.000027	$0.272 ₿0.000025	$13.39M ₿233.79	$28.42M ₿2.55K	$26.17M ₿2.28K
1072	Alchemix ALCX	$10.42 ₿0.00056	8.27	$26.1M ₿1.22K	$11.26 ₿0.00058	$9.26 ₿0.00049	$13.35M ₿419.86	$32.23M ₿1.62K	$26.1M ₿1.22K
1073	PolySwarm NCT	$0.01382 ₿0.00000042	-2.22	$26.09M ₿731.48	$0.01422 ₿0.00000044	$0.01349 ₿0.00000041	$194.73K ₿13.47	$26.1M ₿799.02	$26.09M ₿731.48
1074	Tree TREE	$0.2558 ₿0.0000033	-2.43	$26.07M ₿352.1	$0.272 ₿0.0000036	$0.2557 ₿0.0000032	$112.22K ₿2.59	$29.81M ₿569.36	$26.07M ₿352.1
1077	OpenServ SERV	$0.03588	-1.96	$26.01M	$0.03662	$0.03291	$309.27K	$35.63M	$26.01M
1078	Gearbox GEAR	$0.002597 ₿0.00000043	-0.70	$26M ₿2.24K	$0.002642 ₿0.00000044	$0.002506 ₿0.00000041	$193.92K ₿28.17	$26M ₿4.35K	$26M ₿2.24K
1080	USUALx USUALX	$0.05246	4.92	$25.96M	$0.05326	$0.04881	$15.29K	$25.96M	$25.96M
1086	BabyBoomToken BBT	$0.19	-20.35	$25.64M	$0.2421	$0.1898	$165.1K	$190M	$25.64M
1089	シスコイン SYS	$0.03031 ₿0.0000039	2.10	$25.6M ₿3.05K	$0.03053 ₿0.0000040	$0.02857 ₿0.0000038	$1.5M ₿66.87	$25.6M ₿3.09K	$25.6M ₿3.05K
1091	Stader SD	$0.3863 ₿0.000014	-0.69	$25.43M ₿536.94	$0.3918 ₿0.000014	$0.3701 ₿0.000013	$1.96M ₿16.63	$46.36M ₿2.14K	$25.43M ₿536.94
1097	Maverick Protocol MAV	$0.03331 ₿0.0000086	0.51	$25.12M ₿2.16K	$0.0338 ₿0.0000092	$0.03146 ₿0.0000085	$4.9M ₿197.87	$66.63M ₿17.28K	$25.12M ₿2.16K
1099	ストレージ STORJ	$0.1743 ₿0.0000099	-2.13	$25.03M ₿1.43K	$0.1788 ₿0.000010	$0.1665 ₿0.0000098	$17.25M ₿293.65	$74M ₿4.23K	$25.03M ₿1.43K
1100	CorgiAI CORGIAI	$0.00007258 ₿0.000000031	-3.63	$25.01M ₿10.89K	$0.00007532 ₿0.000000033	$0.00006875 ₿0.000000031	$16.63K ₿6.96	$27.12M ₿11.81K	$25.01M ₿10.89K
1102	Ski Mask Dog SKI	$0.02493	-2.35	$24.96M	$0.02553	$0.02315	$406.19K	$24.96M	$24.96M
1103	Catizen CATI	$0.06705	0.35	$24.95M	$0.06779	$0.06436	$7.38M	$67.06M	$24.95M
1104	MakerDAO Arbitrum Bridged DAI (Arbitrum One) DAI	$0.9986	-0.14	$24.9M	$1	$0.9948	$2.03M	$24.9M	$24.9M
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}