7 결과 페이지 시가 총액 기준 상위 PlatON Network Ecosystem 코인

PlatON Network Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

PlatON Network Ecosystem (4333)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1018	BounceBit BB	$0.06343 ₿0.00000066	4.46	$26.01M ₿273.14	$0.0638 ₿0.00000067	$0.05967 ₿0.00000063	$10.19M ₿106.72	$133.39M ₿1.4K	$26.01M ₿273.14
1027	JOE JOE	$0.0635 ₿0.00000066	3.28	$25.63M ₿268.6	$0.06375 ₿0.00000066	$0.06144 ₿0.00000064	$2.62M ₿27.52	$31.73M ₿332.58	$25.63M ₿268.6
1029	Act I The AI Prophecy ACT	$0.02693 ₿0.00000028	3.98	$25.54M ₿267.77	$0.02726 ₿0.00000028	$0.02536 ₿0.00000026	$34.31M ₿360.4	$25.54M ₿267.77	$25.54M ₿267.77
1030	Ekubo Protocol EKUBO	$2.55 ₿0.000026	0.05	$25.54M ₿267.87	$2.58 ₿0.000027	$2.54 ₿0.000026	$38.49K ₿0.4	$25.54M ₿267.87	$25.54M ₿267.87
1031	Avail AVAIL	$0.006983 ₿0.000000073	0.08	$25.57M ₿267.84	$0.007014 ₿0.000000073	$0.006936 ₿0.000000072	$1.28M ₿13.44	$74.54M ₿780.72	$25.57M ₿267.84
1033	Pocket Network POKT	$0.01267 ₿0.00000013	-0.12	$25.44M ₿267.16	$0.01297 ₿0.00000013	$0.01247 ₿0.00000013	$718.69K ₿7.35	$29.73M ₿312.27	$25.44M ₿267.16
1034	SEDA SEDA	$0.03938 ₿0.00000041	-0.79	$25.47M ₿267.29	$0.04138 ₿0.00000043	$0.03937 ₿0.00000041	$972.32K ₿10.19	$40.09M ₿420.71	$25.47M ₿267.29
1035	Velodrome Finance VELO	$0.0242 ₿0.00000025	2.53	$25.42M ₿266.61	$0.02432 ₿0.00000025	$0.02357 ₿0.00000024	$4.05M ₿42.42	$56.67M ₿594.31	$25.42M ₿266.61
1036	Compound Basic Attention Token CBAT	$0.004069 ₿0.000000042	3.09	$25.44M ₿266.61	$0.004071 ₿0.000000042	$0.003898 ₿0.000000041	$0 ₿0	$25.44M ₿266.61	$25.44M ₿266.61
1037	Hegic HEGIC	$0.02356 ₿0.00000024	1.07	$25.39M ₿266.15	$0.02383 ₿0.00000025	$0.02313 ₿0.00000024	$285.55 ₿0	$25.39M ₿266.15	$25.39M ₿266.15
1038	OHO Blockchain OHO	$0.001045 ₿0.000000010	-0.40	$25.3M ₿265.4	$0.001056 ₿0.000000011	$0.001036 ₿0.000000010	$214.99K ₿2.25	$47.06M ₿493.65	$25.3M ₿265.4
1044	Marinade MNDE	$0.04557 ₿0.00000047	-1.56	$24.94M ₿258.89	$0.04629 ₿0.00000048	$0.04377 ₿0.00000045	$1.43M ₿14.91	$31.89M ₿331.12	$24.94M ₿258.89
1045	Luna by Virtuals LUNA	$0.02496 ₿0.00000026	3.10	$24.96M ₿261.22	$0.02522 ₿0.00000026	$0.02332 ₿0.00000024	$1.39M ₿14.6	$24.96M ₿261.22	$24.96M ₿261.22
1048	Cetus Protocol CETUS	$0.02775 ₿0.00000029	3.52	$24.87M ₿260.93	$0.02775 ₿0.00000029	$0.02648 ₿0.00000028	$4.03M ₿42.22	$27.72M ₿290.86	$24.87M ₿260.93
1051	아크블록 ABT	$0.2505 ₿0.0000026	-2.95	$24.7M ₿258.78	$0.2605 ₿0.0000027	$0.2497 ₿0.0000026	$96.04K ₿1.01	$46.6M ₿488.27	$24.7M ₿258.78
1052	VON VON	$0.00004887 ₿0.00000000051	-5.27	$24.61M ₿258.13	$0.00005254 ₿0.00000000055	$0.0000488 ₿0.00000000051	$332.65K ₿3.5	$48.88M ₿512.73	$24.61M ₿258.13
1054	후오비토큰 HT	$0.2248 ₿0.0000023	-0.91	$24.54M ₿257.3	$0.2287 ₿0.0000023	$0.2209 ₿0.0000023	$13.85K ₿0.14	$24.54M ₿257.3	$24.54M ₿257.3
1057	Coin98 C98	$0.02445 ₿0.00000025	3.84	$24.44M ₿256.43	$0.02445 ₿0.00000025	$0.02333 ₿0.00000024	$3.65M ₿38.22	$24.44M ₿256.43	$24.44M ₿256.43
1058	BENQI QI	$0.00339 ₿0.000000035	1.05	$24.41M ₿256.09	$0.003471 ₿0.000000036	$0.003325 ₿0.000000035	$1.03M ₿10.76	$24.41M ₿256.09	$24.41M ₿256.09
1062	Alethea Artificial Liquid Intelligence Token ALI	$0.002676 ₿0.000000028	-11.25	$24.37M ₿255.61	$0.003015 ₿0.000000031	$0.002668 ₿0.000000028	$414.92K ₿4.34	$26.39M ₿276.71	$24.37M ₿255.61
1063	agEUR EURA	$1.16 ₿0.000012	-0.03	$24.27M ₿254.66	$1.16 ₿0.000012	$1.15 ₿0.000012	$22.35K ₿0.23	$24.27M ₿254.66	$24.27M ₿254.66
1064	Dogs DOGS	$0.00004694 ₿0.00000000049	5.59	$24.23M ₿253.34	$0.0000469 ₿0.00000000049	$0.00004444 ₿0.00000000046	$6.17M ₿64.56	$25.79M ₿269.65	$24.23M ₿253.34
1065	Tensor TNSR	$0.07239 ₿0.00000075	5.12	$24.23M ₿254.14	$0.07263 ₿0.00000076	$0.06844 ₿0.00000071	$10.65M ₿110.75	$72.4M ₿759.51	$24.23M ₿254.14
1066	Gyroscope GYD GYD	$0.9997 ₿0.000010	-0.23	$24.2M ₿253.81	$1 ₿0.000010	$0.995 ₿0.000010	$45.5K ₿0.48	$24.2M ₿253.81	$24.2M ₿253.81
1068	MovieBloc MBL	$0.00127 ₿0.000000013	3.51	$24.16M ₿253.94	$0.001293 ₿0.000000013	$0.001226 ₿0.000000012	$3.15M ₿46.99	$38.13M ₿400.74	$24.16M ₿253.94
1069	Renzo REZ	$0.005355 ₿0.000000056	0.24	$24.09M ₿252.82	$0.005385 ₿0.000000056	$0.005187 ₿0.000000054	$7.79M ₿81.67	$52.62M ₿552.28	$24.09M ₿252.82
1070	Gnosis xDai Bridged WETH (Gnosis Chain) WETH	$3,291.15 ₿0.034	-0.04	$24.1M ₿252.57	$3,322.96 ₿0.034	$3,258.74 ₿0.034	$23.43K ₿0.25	$24.1M ₿252.57	$24.1M ₿252.57
1072	stake.link SDL	$0.4382 ₿0.0000045	-0.82	$24.05M ₿251.84	$0.4577 ₿0.0000047	$0.4326 ₿0.0000045	$1.81K ₿0.02	$43.85M ₿459.18	$24.05M ₿251.84
1075	Solayer Staked SOL SSOL	$163.9 ₿0.0017	2.41	$23.93M ₿250.47	$163.9 ₿0.0017	$158.66 ₿0.0016	$67.92K ₿0.71	$23.93M ₿250.47	$23.93M ₿250.47
1076	Celer Network CELR	$0.004228 ₿0.000000044	4.01	$23.87M ₿250.13	$0.004257 ₿0.000000044	$0.004064 ₿0.000000042	$2.06M ₿21.42	$42.28M ₿443.07	$23.87M ₿250.13
1077	Catizen CATI	$0.06103 ₿0.00000063	5.41	$23.85M ₿250.13	$0.06111 ₿0.00000064	$0.05761 ₿0.00000060	$6.89M ₿73.57	$61.02M ₿639.94	$23.85M ₿250.13
1080	Foom FOOM	$0.0000001358 ₿0.0000000000014	-0.25	$23.68M ₿248.14	$0.0000001408 ₿0.0000000000014	$0.0000001346 ₿0.0000000000014	$185.66K ₿1.94	$23.68M ₿248.14	$23.68M ₿248.14
1081	Shardus ULT	$0.05366 ₿0.00000055	0	$23.59M ₿245.05	$0	$0	$2.14 ₿0	$53.66M ₿557.5	$23.59M ₿245.05
1082	Nosana NOS	$0.2823 ₿0.0000029	-6.03	$23.55M ₿246.83	$0.3009 ₿0.0000031	$0.2808 ₿0.0000029	$374.19K ₿3.93	$28.24M ₿295.95	$23.55M ₿246.83
1083	Gods Unchained GODS	$0.05971 ₿0.00000062	2.34	$23.53M ₿246.61	$0.05987 ₿0.00000063	$0.05784 ₿0.00000060	$696.46K ₿7.31	$29.86M ₿312.94	$23.53M ₿246.61
1084	USUALx USUALX	$0.04621 ₿0.00000053	-5.65	$23.53M ₿271.67	$0.05085 ₿0.00000053	$0.0456 ₿0.00000047	$89.8K ₿1.04	$23.53M ₿271.67	$23.53M ₿271.67
1088	StrikeCoin STRX	$0.02764 ₿0.00000028	-1.11	$23.42M ₿245.47	$0.02949 ₿0.00000030	$0.02747 ₿0.00000028	$40.82K ₿0.43	$24.5M ₿256.71	$23.42M ₿245.47
1090	일렉트로늄 ETN	$0.001299 ₿0.000000013	0.46	$23.35M ₿244.02	$0.001356 ₿0.000000014	$0.001274 ₿0.000000013	$590.58K ₿6.19	$27.27M ₿285.01	$23.35M ₿244.02
1093	HairDAO HAIR	$33.53 ₿0.00035	2.69	$23.11M ₿244.04	$33.57 ₿0.00035	$32.28 ₿0.00034	$8.82K ₿0.09	$50.99M ₿538.47	$23.11M ₿244.04
1095	Cookie DAO COOKIE	$0.03591 ₿0.00000037	-5.60	$23.21M ₿243.65	$0.03849 ₿0.00000040	$0.03553 ₿0.00000037	$11.17M ₿116.39	$35.82M ₿376	$23.21M ₿243.65
1097	Rei REI	$0.02315 ₿0.00000024	-4.22	$23.14M ₿243.86	$0.02466 ₿0.00000025	$0.02308 ₿0.00000024	$914.48K ₿9.68	$23.14M ₿243.86	$23.14M ₿243.86
1098	Fusionist ACE	$0.2653 ₿0.0000027	2.69	$23.09M ₿242.22	$0.267 ₿0.0000028	$0.2522 ₿0.0000026	$8.56M ₿89.63	$38.81M ₿407.13	$23.09M ₿242.22
1099	Gems VIP GEMS	$0.03585 ₿0.00000037	-0.22	$23.07M ₿241.94	$0.03622 ₿0.00000037	$0.03551 ₿0.00000037	$1.18M ₿12.32	$30.03M ₿314.87	$23.07M ₿241.94
1102	Wrapped QUIL QUIL	$0.02532 ₿0.00000026	2.21	$22.85M ₿242.03	$0.02563 ₿0.00000026	$0.0237 ₿0.00000024	$237.56K ₿1.97	$22.85M ₿242.03	$22.85M ₿242.03
1103	Sceptre Staked FLR SFLR	$0.01901 ₿0.00000019	-0.98	$22.82M ₿238.81	$0.01919 ₿0.00000020	$0.01832 ₿0.00000019	$158.46K ₿1.66	$22.82M ₿238.81	$22.82M ₿238.81
1107	Maverick Protocol MAV	$0.02689 ₿0.00000028	4.57	$22.67M ₿237.47	$0.0269 ₿0.00000028	$0.02569 ₿0.00000026	$1.8M ₿18.93	$53.8M ₿563.42	$22.67M ₿237.47
1111	SynFutures F	$0.006833 ₿0.000000071	1.95	$22.55M ₿236.62	$0.006868 ₿0.000000071	$0.006657 ₿0.000000069	$3.69M ₿38.65	$68.28M ₿716.5	$22.55M ₿236.62
1112	Just a chill guy CHILLGUY	$0.02239 ₿0.00000023	2.57	$22.42M ₿234.92	$0.02294 ₿0.00000024	$0.02146 ₿0.00000022	$5.49M ₿57.75	$22.42M ₿234.92	$22.42M ₿234.92
1113	Carrot CRT	$113.77 ₿0.0011	0.07	$22.39M ₿234.82	$113.79 ₿0.0012	$113.66 ₿0.0011	$11.14K ₿0.11	$22.39M ₿234.82	$22.39M ₿234.82
1114	WazirX WRX	$0.04902 ₿0.00000051	-0.03	$22.38M ₿234.98	$0.05138 ₿0.00000053	$0.04689 ₿0.00000049	$42.09K ₿0.44	$49.03M ₿514.73	$22.38M ₿234.98
1124	프로피 PRO	$0.3827 ₿0.0000039	1.68	$22.13M ₿231.74	$0.3865 ₿0.0000040	$0.3764 ₿0.0000039	$8.76M ₿91.9	$38.22M ₿400.26	$22.13M ₿231.74
1127	Origin Protocol OGN	$0.03325 ₿0.00000034	1.23	$22.04M ₿230.61	$0.03325 ₿0.00000034	$0.03262 ₿0.00000034	$2.1M ₿22.85	$46.88M ₿490.64	$22.04M ₿230.61
1133	엘라토스 ELA	$0.9423 ₿0.0000098	-3.29	$21.73M ₿227.61	$0.9822 ₿0.000010	$0.9381 ₿0.0000098	$158.95K ₿1.67	$24.68M ₿258.52	$21.73M ₿227.61
1134	ANyONe Protocol ANYONE	$0.2722 ₿0.0000028	1.63	$21.77M ₿227.51	$0.2805 ₿0.0000029	$0.2659 ₿0.0000027	$959.82K ₿10.62	$27.23M ₿284.61	$21.77M ₿227.51
1135	Apu Apustaja APU	$0.0000642 ₿0.00000000067	2.80	$21.69M ₿227.39	$0.00006878 ₿0.00000000072	$0.0000615 ₿0.00000000064	$1.43M ₿15.04	$21.69M ₿227.39	$21.69M ₿227.39
1139	MakerDAO Arbitrum Bridged DAI (Arbitrum One) DAI	$0.9995 ₿0.000010	-0.05	$21.5M ₿225.23	$1 ₿0.000010	$0.9964 ₿0.000010	$629.48K ₿6.6	$21.5M ₿225.23	$21.5M ₿225.23
1142	L2 Standard Bridged WETH (Blast) WETH	$3,291.36 ₿0.034	-0.20	$21.44M ₿224.7	$3,346.31 ₿0.035	$3,242.55 ₿0.034	$15.79K ₿0.18	$21.44M ₿224.7	$21.44M ₿224.7
1144	Puffer PUFFER	$0.05788 ₿0.00000060	1.91	$21.4M ₿224.18	$0.05787 ₿0.00000060	$0.05565 ₿0.00000058	$3.28M ₿34.36	$57.83M ₿605.96	$21.4M ₿224.18
1145	Bone ShibaSwap BONE	$0.08557 ₿0.00000089	-3.19	$21.38M ₿224.15	$0.08865 ₿0.00000092	$0.08384 ₿0.00000088	$1.06M ₿11.1	$21.39M ₿224.24	$21.38M ₿224.15
1146	Saga SAGA	$0.06216 ₿0.00000065	6.63	$21.37M ₿224.16	$0.06234 ₿0.00000065	$0.05734 ₿0.00000060	$7.59M ₿90.16	$67.69M ₿710.11	$21.37M ₿224.16
1149	덴트 DENT	$0.000223 ₿0.0000000023	4.35	$21.34M ₿223.89	$0.0002235 ₿0.0000000023	$0.0002137 ₿0.0000000022	$2.25M ₿23.6	$22.31M ₿234.06	$21.34M ₿223.89
1151	Boba Network BOBA	$0.04283 ₿0.00000044	0.46	$21.14M ₿221.26	$0.04312 ₿0.00000045	$0.04237 ₿0.00000044	$1M ₿10.53	$21.42M ₿224.13	$21.14M ₿221.26
1154	스토리지 STORJ	$0.1459 ₿0.0000015	5.19	$20.99M ₿220.05	$0.1477 ₿0.0000015	$0.1386 ₿0.0000014	$11.61M ₿116.17	$62.03M ₿650.41	$20.99M ₿220.05
1157	Mango Markets MNGO	$0.01859 ₿0.00000019	3.68	$20.77M ₿213.74	$0.02118 ₿0.00000022	$0.01791 ₿0.00000018	$34.49K ₿0.36	$92.95M ₿956.37	$20.77M ₿213.74
1158	Simon's Cat CAT	$0.00000308 ₿0.000000000032	4.08	$20.75M ₿217.26	$0.000003069 ₿0.000000000032	$0.00000296 ₿0.000000000030	$3.26M ₿33.96	$24.89M ₿260.67	$20.75M ₿217.26
1159	Hashflow HFT	$0.02999 ₿0.00000031	4.79	$20.57M ₿215.54	$0.03032 ₿0.00000031	$0.02862 ₿0.00000029	$4.17M ₿44.55	$29.97M ₿314.12	$20.57M ₿215.54
1160	Goldfinch GFI	$0.2194 ₿0.0000023	-2.24	$20.52M ₿215.42	$0.2249 ₿0.0000023	$0.2188 ₿0.0000023	$184.47K ₿1.94	$25.1M ₿263.51	$20.52M ₿215.42
1163	Ancient8 A8	$0.04598 ₿0.00000048	-2.01	$20.42M ₿214.09	$0.04699 ₿0.00000049	$0.0457 ₿0.00000048	$3.7M ₿37.01	$46.05M ₿482.85	$20.42M ₿214.09
1165	PolySwarm NCT	$0.01076 ₿0.00000011	-10.26	$20.29M ₿213	$0.01213 ₿0.00000012	$0.01065 ₿0.00000011	$3.62M ₿39.07	$20.3M ₿213.04	$20.29M ₿213
1166	Ampleforth Governance Token FORTH	$1.76 ₿0.000018	2.53	$20.25M ₿212.23	$1.76 ₿0.000018	$1.71 ₿0.000017	$1.5M ₿15.7	$26.93M ₿282.23	$20.25M ₿212.23
1169	THORWallet DEX TGT	$0.02255 ₿0.00000023	24.24	$20.23M ₿212.14	$0.02256 ₿0.00000023	$0.01812 ₿0.00000019	$5.97K ₿0.06	$20.4M ₿213.95	$20.23M ₿212.14
1171	Metadium META	$0.01167 ₿0.00000012	1.63	$20.17M ₿211.54	$0.01213 ₿0.00000012	$0.01147 ₿0.00000011	$1.59M ₿16.7	$23.35M ₿244.89	$20.17M ₿211.54
1172	펀페어 FUN	$0.001904 ₿0.000000019	0.46	$20.19M ₿212.16	$0.00192 ₿0.000000020	$0.001859 ₿0.000000019	$4.23M ₿44.46	$20.95M ₿220.19	$20.19M ₿212.16
1174	MARBLEX MBX	$0.07506 ₿0.00000078	-1.44	$20.12M ₿211.32	$0.07616 ₿0.00000079	$0.07502 ₿0.00000078	$395.44K ₿4.16	$24.12M ₿253.34	$20.12M ₿211.32
1177	ANDY ETH ANDY	$0.00002002 ₿0.00000000020	-6.13	$20.01M ₿209.93	$0.00002258 ₿0.00000000023	$0.00001974 ₿0.00000000020	$613.6K ₿6.42	$20.01M ₿209.93	$20.01M ₿209.93
1179	SX Network SX	$0.037 ₿0.00000038	-0.75	$19.95M ₿209.09	$0.03731 ₿0.00000039	$0.03669 ₿0.00000038	$3.95K ₿0.04	$36.98M ₿387.64	$19.95M ₿209.09
1184	Stader MaticX MATICX	$0.1704 ₿0.0000017	-2.81	$19.56M ₿204.91	$0.1767 ₿0.0000018	$0.1636 ₿0.0000017	$8.3K ₿0.09	$19.56M ₿204.91	$19.56M ₿204.91
1187	IX Swap IXS	$0.1083 ₿0.0000011	-5.98	$19.51M ₿204.48	$0.1165 ₿0.0000012	$0.1078 ₿0.0000011	$134.3K ₿1.4	$19.51M ₿204.48	$19.51M ₿204.48
1188	Everscale EVER	$0.009796 ₿0.00000010	0.98	$19.45M ₿204.11	$0.009878 ₿0.00000010	$0.009554 ₿0.00000010	$99.6K ₿1.04	$20.74M ₿217.67	$19.45M ₿204.11
1190	Alchemix ALCX	$7.73 ₿0.000081	2.45	$19.42M ₿203.61	$7.73 ₿0.000081	$7.49 ₿0.000078	$1.32M ₿13.52	$23.97M ₿251.37	$19.42M ₿203.61
1191	Bityuan BTY	$0.02726 ₿0.00000028	-2.50	$19.39M ₿203.38	$0.02811 ₿0.00000029	$0.02723 ₿0.00000028	$267.88K ₿2.81	$19.39M ₿203.38	$19.39M ₿203.38
1195	SuperRare RARE	$0.02342 ₿0.00000024	4.03	$19.2M ₿201.38	$0.02404 ₿0.00000025	$0.02251 ₿0.00000023	$6.51M ₿68.68	$23.43M ₿245.64	$19.2M ₿201.38
1196	McDull (Meme) MCDULL	$0.000002169 ₿0.000000000022	2.61	$19.26M ₿200.78	$0.00000215 ₿0.000000000022	$0.000002099 ₿0.000000000022	$36.69K ₿0.38	$19.26M ₿200.78	$19.26M ₿200.78
1198	GRIFFAIN GRIFFAIN	$0.01914 ₿0.00000020	1.52	$19.11M ₿200.52	$0.01919 ₿0.00000020	$0.01842 ₿0.00000019	$4.27M ₿44.78	$19.11M ₿200.52	$19.11M ₿200.52
1202	Morphware XMW	$0.02234 ₿0.00000023	2.99	$18.99M ₿199.09	$0.0232 ₿0.00000024	$0.02149 ₿0.00000022	$203.69K ₿2.13	$27.53M ₿288.62	$18.99M ₿199.09
1203	OG Fan Token OG	$4.18 ₿0.000043	2.83	$18.98M ₿199.06	$4.2 ₿0.000044	$4.04 ₿0.000042	$10.04M ₿105.35	$20.91M ₿219.25	$18.98M ₿199.06
1204	Tribe TRIBE	$0.4979 ₿0.0000051	1.60	$18.91M ₿196.94	$0.5034 ₿0.0000053	$0.4857 ₿0.0000050	$88.62K ₿0.93	$497.17M ₿5.18K	$18.91M ₿196.94
1206	Supra SUPRA	$0.0008517 ₿0.0000000089	-0.97	$18.8M ₿197.99	$0.0008769 ₿0.0000000091	$0.0008352 ₿0.0000000087	$368.54K ₿3.8	$68.87M ₿725.22	$18.8M ₿197.99
1207	DeGate DG	$0.04876 ₿0.00000051	-0.44	$18.88M ₿199.2	$0.04912 ₿0.00000051	$0.04851 ₿0.00000050	$30.25 ₿0	$48.77M ₿514.44	$18.88M ₿199.2
1210	The Innovation Game TIG	$0.7128 ₿0.0000074	-2.50	$18.82M ₿197.76	$0.7507 ₿0.0000078	$0.7128 ₿0.0000074	$4.09M ₿43	$33.61M ₿353.17	$18.82M ₿197.76
1211	Savings crvUSD SCRVUSD	$1.08 ₿0.000011	0.03	$18.77M ₿196.85	$1.08 ₿0.000011	$1.08 ₿0.000011	$1.9M ₿19.93	$18.77M ₿196.85	$18.77M ₿196.85
1212	Lido Staked SOL STSOL	$176.75 ₿0.0018	2.28	$18.76M ₿196.38	$176.75 ₿0.0018	$171.17 ₿0.0018	$35.05K ₿0.36	$18.76M ₿196.38	$18.76M ₿196.38
1214	Freysa AI FAI	$0.002286 ₿0.000000023	-0.13	$18.71M ₿193.9	$0.002327 ₿0.000000024	$0.002236 ₿0.000000023	$449.38K ₿4.74	$18.71M ₿193.9	$18.71M ₿193.9
1215	DODO DODO	$0.01863 ₿0.00000019	2.71	$18.62M ₿195.33	$0.01863 ₿0.00000019	$0.01806 ₿0.00000018	$2.56M ₿26.87	$18.62M ₿195.33	$18.62M ₿195.33
1216	SaucerSwap SAUCE	$0.0213 ₿0.00000022	-2.42	$18.61M ₿195.52	$0.02203 ₿0.00000023	$0.02064 ₿0.00000021	$355.19K ₿3.73	$21.3M ₿223.77	$18.61M ₿195.52
1218	Beta Finance BETA	$0.01858 ₿0.00000019	-8.45	$18.58M ₿194.6	$0.0203 ₿0.00000021	$0.01839 ₿0.00000019	$6.89K ₿0.07	$18.58M ₿194.6	$18.58M ₿194.6
1221	Stader SD	$0.2661 ₿0.0000027	2.29	$18.49M ₿193.74	$0.2699 ₿0.0000028	$0.2595 ₿0.0000027	$2.57M ₿26.99	$31.86M ₿333.93	$18.49M ₿193.74
1222	CorgiAI CORGIAI	$0.00005678 ₿0.00000000059	-0.25	$18.51M ₿194	$0.00006198 ₿0.00000000064	$0.00005521 ₿0.00000000057	$6.73K ₿0.07	$21.16M ₿221.82	$18.51M ₿194
1223	Solidus Ai Tech AITECH	$0.01053 ₿0.00000011	-0.54	$18.47M ₿193.46	$0.01069 ₿0.00000011	$0.01049 ₿0.00000011	$6.6M ₿69.13	$20.93M ₿219.21	$18.47M ₿193.46
1225	EthicHub ETHIX	$0.2616 ₿0.0000027	0.47	$18.45M ₿193.42	$0.2625 ₿0.0000027	$0.2602 ₿0.0000027	$680.5 ₿0.01	$26.17M ₿274.36	$18.45M ₿193.42
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}