6 결과 페이지 시가 총액 기준 상위 PlatON Network Ecosystem 코인

PlatON Network Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

PlatON Network Ecosystem (4334)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
591	Auction AUCTION	$10.34 ₿0.00031	-2.21	$68.12M ₿2.04K	$10.7 ₿0.00033	$9.82 ₿0.00031	$9.44M ₿245.71	$78.99M ₿2.4K	$68.12M ₿2.04K
592	Taiko TAIKO	$0.505	-11.61	$67.99M	$0.574	$0.5001	$26.26M	$505.21M	$67.99M
593	APF coin APFC	$0.3991 ₿0.0000060	-1.90	$67.97M ₿124.15	$0.41 ₿0.0000061	$0.3915 ₿0.0000059	$751.95K ₿8.9	$99.79M ₿1.51K	$67.97M ₿124.15
594	Dogelon Mars ELON	$0.0000001234 ₿0.0000000000036	-6.09	$67.86M ₿1.99K	$0.0000001326 ₿0.0000000000040	$0.0000001184 ₿0.0000000000036	$6.03M ₿63.68	$123.46M ₿3.63K	$67.86M ₿1.99K
595	스팀 STEEM	$0.132 ₿0.0000045	-2.49	$67.8M ₿2.1K	$0.1372 ₿0.0000048	$0.1279 ₿0.0000045	$5.75M ₿87.05	$68M	$67.8M ₿2.1K
596	아크 ARK	$0.3592 ₿0.000013	-3.74	$67.65M ₿2.42K	$0.379 ₿0.000014	$0.3505 ₿0.000013	$2.31M ₿89.65	$67.94M	$67.65M ₿2.42K
597	Avail AVAIL	$0.03151	-2.87	$67.39M	$0.03246	$0.03036	$8.92M	$329.68M	$67.39M
598	Osaka Protocol OSAK	$0.00000008798 ₿0.0000000000054	-10.21	$67M ₿4.17K	$0.00000009825 ₿0.0000000000055	$0.00000008657 ₿0.0000000000053	$70.62K ₿11.23	$67M ₿4.17K	$67M ₿4.17K
599	Fimarkcoin.com FMC	$0.002588 ₿0.0000000092	-0.03	$66.75M ₿238.03	$0.002591 ₿0.0000000092	$0.002587 ₿0.0000000089	$20.81M ₿156.91	$332.18M ₿1.19K	$66.75M ₿238.03
600	Kelp Gain AGETH	$2,527.55	-6.45	$66.75M	$2,705.18	$2,465.16	$895.74	$66.75M	$66.75M
601	Staked FRAX SFRAX	$1.07 ₿0.000015	-1.79	$66.66M ₿0	$1.09 ₿0.000015	$1.06 ₿0.000014	$34.58 ₿0.7	$66.66M	$66.66M ₿0
602	Ocean Protocol OCEAN	$0.3292 ₿0.000015	-6.52	$66.64M ₿9.44K	$0.354 ₿0.000016	$0.3231 ₿0.000015	$261.3K ₿693.8	$310.09M ₿21.92K	$66.64M ₿9.44K
604	Medibloc MED	$0.006566 ₿0.00000024	-1.68	$66.23M ₿1.99K	$0.006716 ₿0.00000025	$0.006498 ₿0.00000023	$414.97K ₿459.55	$71.42M ₿2.31K	$66.23M ₿1.99K
606	덴트 DENT	$0.0006879 ₿0.000000026	-3.29	$65.81M ₿2.55K	$0.0007298 ₿0.000000028	$0.0006648 ₿0.000000026	$5.08M ₿153.75	$68.8M ₿2.67K	$65.81M ₿2.55K
607	Humans.ai HEART	$0.008419 ₿0.00000039	-5.07	$65.67M ₿2.21K	$0.008953 ₿0.00000043	$0.008055 ₿0.00000038	$467.77K ₿8.91	$65.67M ₿3.09K	$65.67M ₿2.21K
608	Bridged Wrapped stETH (Gnosis) WSTETH	$2,956.16 ₿0.059	-6.20	$65.22M ₿0	$3,175.13 ₿0.060	$2,890.39 ₿0.058	$4.95M ₿38.74	$65.22M	$65.22M ₿0
609	Balancer BAL	$1.02 ₿0.000068	-6.40	$64.83M ₿3.85K	$1.09 ₿0.000071	$0.9858 ₿0.000068	$12.87M ₿131.23	$69.88M ₿4.3K	$64.83M ₿3.85K
610	TARS AI TAI	$0.11	-3.52	$64.58M	$0.1167	$0.1016	$17.18M	$98.51M	$64.58M
611	Puff The Dragon PUFF	$0.07239 ₿0.0000034	-0.39	$64.36M ₿1.51K	$0.07488 ₿0.0000039	$0.07134 ₿0.0000034	$10.4M ₿18.02	$64.36M ₿3.11K	$64.36M ₿1.51K
612	뉴메레르 NMR	$8.04 ₿0.00046	-5.06	$64.38M ₿2.9K	$8.47 ₿0.00048	$7.74 ₿0.00045	$14.73M ₿121.21	$85.79M ₿4.95K	$64.38M ₿2.9K
613	Bit2Me B2M	$0.01294 ₿0.00000013	0.32	$64.09M ₿663.89	$0.01351 ₿0.00000013	$0.01288 ₿0.00000013	$155.87K ₿1.26	$64.73M ₿678.59	$64.09M ₿663.89
614	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.06389 ₿0.0000013	-12.57	$63.88M ₿1.3K	$0.07311 ₿0.0000014	$0.06344 ₿0.0000012	$26.99M ₿3.98	$63.88M ₿1.3K	$63.88M ₿1.3K
615	TerraUSD USTC	$0.0114 ₿0.00000035	-2.57	$63.78M ₿3.21K	$0.01191 ₿0.00000037	$0.01093 ₿0.00000035	$4.89M ₿160.98	$69.49M ₿3.51K	$63.78M ₿3.21K
616	Ronin Bridged WETH (Ronin) WETH	$2,460.53	-6.21	$63.45M	$2,638.11	$2,403.29	$1.45M	$897M	$63.45M
617	Bone ShibaSwap BONE	$0.2534 ₿0.000010	-5.24	$63.26M ₿2.52K	$0.272 ₿0.000010	$0.2496 ₿0.000010	$8.52M ₿135.83	$63.29M ₿2.52K	$63.26M ₿2.52K
618	FIDA FIDA	$0.06387 ₿0.0000065	-4.60	$63.29M ₿881.67	$0.06861 ₿0.0000068	$0.06117 ₿0.0000064	$11.66M ₿72.38	$63.87M ₿6.55K	$63.29M ₿881.67
619	넴 XEM	$0.007034 ₿0.00000068	-0.39	$63.33M ₿6.15K	$0.007253 ₿0.00000071	$0.006845 ₿0.00000067	$1.81M ₿97.18	$63.33M ₿6.15K	$63.33M ₿6.15K
620	Iagon IAG	$0.1662 ₿0.0000027	2.04	$62.5M ₿1.08K	$0.1662 ₿0.0000029	$0.149 ₿0.0000027	$365.3K ₿6.92	$166.21M ₿2.77K	$62.5M ₿1.08K
621	Apu Apustaja APU	$0.0001849 ₿0.0000000056	-7.33	$62.45M ₿0	$0.0002097 ₿0.0000000061	$0.0001745 ₿0.0000000036	$2.57M ₿82.68	$62.45M ₿2.42K	$62.45M ₿0
623	SaaSGo SAAS	$0.07679	-2.83	$61.93M	$0.07953	$0.07707	$163.9K	$77.42M	$61.93M
624	Zircuit ZRC	$0.02814	-2.10	$61.79M	$0.03054	$0.02522	$35.99M	$281.53M	$61.79M
627	Undeads Games UDS	$0.8505	-0.36	$61.34M	$0.8723	$0.8415	$928.91K	$212.64M	$61.34M
628	JOE JOE	$0.1536 ₿0.000011	-5.02	$61.19M ₿3.86K	$0.1666 ₿0.000011	$0.1474 ₿0.000011	$8.21M ₿381.33	$76.8M ₿5.65K	$61.19M ₿3.86K
629	Wilder World WILD	$0.1879 ₿0.000014	-6.22	$60.95M ₿3.98K	$0.2004 ₿0.000015	$0.1831 ₿0.000013	$874.9K ₿32.35	$93.97M ₿7.14K	$60.95M ₿3.98K
630	Vanar Chain VANRY	$0.03136 ₿0.0000031	-6.15	$60.7M ₿4.38K	$0.03391 ₿0.0000033	$0.03023 ₿0.0000031	$8.45M ₿277.07	$62.43M ₿4.38K	$60.7M ₿4.38K
631	메탈 MTL	$0.7164 ₿0.000030	-3.24	$60.64M ₿1.96K	$0.7528 ₿0.000031	$0.6993 ₿0.000030	$2.06M ₿154.98	$60.64M ₿2.02K	$60.64M ₿1.96K
632	Just a chill guy CHILLGUY	$0.06056	-0.13	$60.55M	$0.06151	$0.05621	$66.41M	$60.55M	$60.55M
635	Geodnet GEOD	$0.1894 ₿0.0000029	-0.28	$60.08M ₿270.28	$0.1907 ₿0.0000030	$0.1881 ₿0.0000028	$316.65K ₿1.18	$187.4M ₿2.93K	$60.08M ₿270.28
636	Zeus Network ZEUS	$0.1542 ₿0.000011	-0.54	$59.03M ₿0	$0.155 ₿0.000014	$0.1485 ₿0.000011	$8.61M ₿524.14	$154.21M ₿11.81K	$59.03M ₿0
638	Rei REI	$0.05913	-16.67	$59.14M	$0.07132	$0.05431	$791.32K	$59.14M	$59.14M
639	Supra SUPRA	$0.004186	-4.20	$58.46M	$0.004372	$0.003962	$2.93M	$335.54M	$58.46M
640	Banana For Scale BANANAS31	$0.005798	-4.73	$57.98M	$0.006111	$0.005717	$33.2M	$57.98M	$57.98M
641	f(x) Protocol fxUSD FXUSD	$0.9992 ₿0.000014	-0.02	$57.96M ₿0	$1 ₿0.000014	$0.999 ₿0.000014	$8.07M ₿3.5	$57.96M	$57.96M ₿0
642	GameBuild GAME	$0.003262	-2.42	$57.74M	$0.003348	$0.003236	$9.89M	$69.77M	$57.74M
643	Zentry ZENT	$0.00821	-4.90	$57.55M	$0.008845	$0.007888	$12.45M	$79.7M	$57.55M
645	Moonriver MOVR	$5.92 ₿0.00025	-2.81	$57.51M ₿2.3K	$6.2 ₿0.00027	$5.69 ₿0.00025	$5.27M ₿150.56	$70.58M ₿2.9K	$57.51M ₿2.3K
646	Neutron NTRN	$0.09645 ₿0.000015	-3.49	$57.4M ₿4.21K	$0.1026 ₿0.000016	$0.09411 ₿0.000014	$4.28M ₿196.13	$96.44M ₿15.05K	$57.4M ₿4.21K
647	Binance USD BUSD	$0.9864 ₿0.000014	0.43	$57.01M ₿1.04K	$0.9965 ₿0.000014	$0.9592 ₿0.000014	$2.91K ₿10.08	$57.01M ₿1.04K	$57.01M ₿1.04K
648	Fuel Network FUEL	$0.01121	9.41	$56.33M	$0.01246	$0.01024	$7.57M	$113.25M	$56.33M
649	Smooth Love Potion SLP	$0.001369 ₿0.000000076	-4.12	$56.29M ₿3.18K	$0.001462 ₿0.000000081	$0.001327 ₿0.000000076	$7.26M ₿254.16	$56.29M	$56.29M ₿3.18K
650	Oasys OAS	$0.0131 ₿0.0000011	-1.20	$56.19M ₿2.17K	$0.01355 ₿0.0000011	$0.01302 ₿0.0000011	$1.12M ₿16.86	$131.16M ₿11.65K	$56.19M ₿2.17K
652	Tokamak Network TON	$1.06 ₿0.000040	-2.60	$55.69M ₿1.87K	$1.1 ₿0.000044	$1.04 ₿0.000039	$2.39M ₿779.26	$100.11M ₿2.61K	$55.69M ₿1.87K
653	Comedian BAN	$0.05545	-1.24	$55.47M	$0.05673	$0.05343	$22.11M	$55.47M	$55.47M
654	Magic Internet Money MIM	$1 ₿0.000014	0.01*	$55.42M ₿1.28K	$1 ₿0.000014	$0.9614 ₿0.000014	$27.73K ₿16.92	$182.1M ₿4.2K	$55.42M ₿1.28K
655	MetFi METFI	$0.227 ₿0.000021	5.54	$55.2M ₿90.19	$0.2295 ₿0.000022	$0.2123 ₿0.000020	$904.85K ₿5.05	$109.63M ₿17.02K	$55.2M ₿90.19
656	ECOMI OMI	$0.0002044 ₿0.0000000099	-3.74	$55.27M ₿2.71K	$0.0002126 ₿0.000000010	$0.0001987 ₿0.0000000097	$1.15M ₿7.27	$63.41M ₿3.11K	$55.27M ₿2.71K
657	USUALx USUALX	$0.1456	-5.10	$55.01M	$0.1577	$0.1387	$114.99K	$55.01M	$55.01M
658	Hey Anon ANON	$4.13	-8.42	$55.41M	$4.51	$3.87	$4.4M	$86.78M	$55.41M
660	CorgiAI CORGIAI	$0.0001589 ₿0.000000031	0.59	$54.61M ₿10.89K	$0.0001644 ₿0.000000033	$0.000148 ₿0.000000031	$83.57K ₿6.96	$59.22M ₿11.81K	$54.61M ₿10.89K
661	Kyber Network Crystal KNC	$0.3204 ₿0.000010	-2.13	$54.52M ₿1.85K	$0.3359 ₿0.000011	$0.3149 ₿0.000010	$13M ₿261.84	$76.97M ₿2.59K	$54.52M ₿1.85K
662	Standard Bridged USDC.e (Optimism) USDC.E	$0.9996 ₿0.000014	0.01*	$54.41M ₿0	$1.02 ₿0.000014	$0.9966 ₿0.000014	$2.45M ₿423.61	$54.41M	$54.41M ₿0
663	Infinitar Governance Token IGT	$0.181	-8.28	$54.38M	$0.1975	$0.1802	$2.98M	$182.47M	$54.38M
665	Aergo AERGO	$0.1151 ₿0.0000023	-15.66	$54.41M ₿1.05K	$0.1365 ₿0.0000024	$0.1139 ₿0.0000023	$58.18M ₿27.23	$57.57M ₿1.18K	$54.41M ₿1.05K
667	Islamic Coin ISLM	$0.02905 ₿0.00000076	-0.45	$54.18M ₿0	$0.02939 ₿0.00000085	$0.029 ₿0.00000075	$713.4K ₿21.5	$587.36M ₿15.33K	$54.18M ₿0
668	Crypto Trading Fund CTF	$0.4499	18.37	$53.94M	$0.4564	$0.3775	$14.21K	$53.94M	$53.94M
669	Escoin Token ELG	$0.2897 ₿0.000017	0.95	$53.37M ₿2.42K	$0.2923 ₿0.000017	$0.2832 ₿0.000016	$342.57K ₿12.24	$72.43M ₿4.29K	$53.37M ₿2.42K
670	Ski Mask Dog SKI	$0.05349	-10.81	$53.49M	$0.06051	$0.04861	$1.58M	$53.49M	$53.49M
671	Railgun RAIL	$0.9294 ₿0.0000096	-8.65	$53.27M ₿553.67	$1.02 ₿0.0000097	$0.9037 ₿0.0000089	$245.24K ₿2.78	$53.27M ₿553.67	$53.27M ₿553.67
673	SECRET SCRT	$0.17 ₿0.0000083	-3.26	$52.65M ₿2.27K	$0.1785 ₿0.0000088	$0.1661 ₿0.0000083	$1.85M ₿60.07	$55.36M ₿2.44K	$52.65M ₿2.27K
674	Metal Blockchain METAL	$0.1037 ₿0.0000010	-6.32	$52.6M ₿0	$0.1117 ₿0.0000010	$0.103 ₿0.0000010	$628.53K ₿12.36	$69.07M ₿359.56	$52.6M ₿0
675	Sundog SUNDOG	$0.05258	-3.29	$52.57M	$0.05584	$0.05069	$30.74M	$52.57M	$52.57M
676	BENQI QI	$0.007637 ₿0.00000033	-3.03	$52.28M ₿1.48K	$0.007981 ₿0.00000034	$0.007401 ₿0.00000033	$2.44M ₿42.87	$54.99M ₿2.38K	$52.28M ₿1.48K
677	Cronos Bridged WBTC (Cronos) WBTC	$102,487	-1.41	$51.89M	$106,079	$100,147	$157.47K	$51.89M	$51.89M
678	Scroll SCR	$0.2729	-4.94	$51.87M	$0.2941	$0.266	$11.28M	$272.98M	$51.87M
679	GRIFFAIN GRIFFAIN	$0.05176	-5.98	$51.72M	$0.05685	$0.04895	$18.64M	$51.72M	$51.72M
680	WINk WIN	$0.00005152 ₿0.0000000022	-0.37	$51.2M ₿2.13K	$0.00005381 ₿0.0000000022	$0.00005082 ₿0.0000000022	$45.18M ₿117.77	$51.47M ₿2.21K	$51.2M ₿2.13K
681	Alethea Artificial Liquid Intelligence Token ALI	$0.005598 ₿0.00000034	-5.80	$51.05M ₿1.19K	$0.005961 ₿0.00000035	$0.005303 ₿0.00000033	$3.65M ₿31.77	$55.26M ₿3.39K	$51.05M ₿1.19K
682	Gemini Dollar GUSD	$1 ₿0.000014	0.11	$51.07M ₿1.8K	$1.03 ₿0.000014	$0.9928 ₿0.000014	$141.7M ₿20.99	$51.07M ₿1.8K	$51.07M ₿1.8K
685	Nosana NOS	$0.6065 ₿0.000042	-6.32	$50.58M ₿3.53K	$0.6474 ₿0.000044	$0.5977 ₿0.000041	$1.05M ₿23.57	$60.65M ₿4.24K	$50.58M ₿3.53K
687	Cartesi CTSI	$0.0579 ₿0.0000038	-8.42	$50.45M ₿3.07K	$0.064 ₿0.0000040	$0.05689 ₿0.0000038	$6.43M ₿150.18	$57.91M ₿3.91K	$50.45M ₿3.07K
688	Web 3 Dollar USD3	$1.05	-0.02	$49.92M	$1.05	$1.05	$21.94K	$49.92M	$49.92M
689	Gods Unchained GODS	$0.1332 ₿0.0000041	-1.68	$49.88M ₿1.18K	$0.137 ₿0.0000044	$0.1283 ₿0.0000041	$3.64M ₿18.04	$66.54M ₿2.07K	$49.88M ₿1.18K
690	Anvil ANVL	$0.001831	-2.49	$49.84M	$0.001878	$0.001822	$153.23K	$180.71M	$49.84M
691	Access Protocol ACS	$0.001207 ₿0.000000046	-3.35	$49.79M ₿1.6K	$0.001284 ₿0.000000047	$0.001194 ₿0.000000045	$1.54M ₿26.63	$107.14M ₿4.02K	$49.79M ₿1.6K
692	ANDY ETH ANDY	$0.00004983 ₿0.00000000068	-8.47	$49.86M ₿0	$0.00005445 ₿0.0000000011	$0.00004751 ₿0.00000000062	$1.3M ₿126.37	$49.86M ₿680.75	$49.86M ₿0
693	AI Analysis Token AIAT	$0.4514 ₿0.0000077	0.90	$49.75M ₿0	$0.4527 ₿0.0000077	$0.4469 ₿0.0000073	$186.64K ₿16.83	$225.41M ₿3.89K	$49.75M ₿0
694	프로피 PRO	$0.8571 ₿0.000038	-5.16	$49.63M ₿2.21K	$0.9115 ₿0.000040	$0.8176 ₿0.000036	$16.68M ₿140.66	$85.71M ₿3.81K	$49.63M ₿2.21K
695	Oraichain Token ORAI	$2.64 ₿0.00020	-8.02	$49.54M ₿3.27K	$2.87 ₿0.00020	$2.58 ₿0.00020	$814.84K ₿99.69	$50.38M ₿3.64K	$49.54M ₿3.27K
696	RIF Token RIF	$0.0495 ₿0.0000036	-1.97	$49.5M ₿3.65K	$0.05183 ₿0.0000038	$0.04847 ₿0.0000036	$2.33M ₿52.65	$49.5M ₿3.65K	$49.5M ₿3.65K
697	Zedxion ZEDXION	$0.4043 ₿0.0000035	-0.50	$49.46M ₿0	$0.4078 ₿0.0000035	$0.3932 ₿0.0000034	$768.78K ₿12.17	$1.92B ₿16.79K	$49.46M ₿0
698	SMARDEX SDEX	$0.005378 ₿0.00000032	-6.33	$49.34M ₿2.66K	$0.005741 ₿0.00000032	$0.005323 ₿0.00000031	$572.84K ₿25.34	$53.67M ₿3.21K	$49.34M ₿2.66K
699	SpaceN SN	$1.23 ₿0.0000069	-1.73	$49.41M ₿277.44	$1.27 ₿0.0000071	$1.21 ₿0.0000067	$109.05K ₿0.17	$1.23B ₿6.93K	$49.41M ₿277.44
700	HUNT Platform HUNT	$0.2465 ₿0.0000075	-2.19	$49.06M ₿1.51K	$0.2525 ₿0.0000077	$0.2438 ₿0.0000070	$3.85M ₿68.66	$49.06M ₿1.51K	$49.06M ₿1.51K
701	쿼크체인 QKC	$0.006859 ₿0.00000019	-2.67	$48.9M ₿1.35K	$0.007175 ₿0.00000019	$0.006741 ₿0.00000019	$2.22M ₿25.59	$68.6M ₿1.94K	$48.9M ₿1.35K
703	Savings crvUSD SCRVUSD	$1.05	0.06	$48.9M	$1.05	$1.05	$2.28M	$48.9M	$48.9M
704	PinLink PIN	$0.606	-1.93	$48.58M	$0.6644	$0.6	$1.13M	$60.73M	$48.58M
705	Autonolas OLAS	$0.2707 ₿0.000056	-6.31	$48.49M ₿2.46K	$0.2889 ₿0.000057	$0.2658 ₿0.000052	$377.14K ₿48.92	$127.46M ₿30.31K	$48.49M ₿2.46K
706	Fwog FWOG	$0.0494	-6.16	$48.2M	$0.05297	$0.04674	$10.71M	$48.2M	$48.2M
707	Overnight.fi USD+ USD+	$0.9987 ₿0.000014	0.01	$48.03M ₿1.11K	$1 ₿0.000014	$0.9942 ₿0.000014	$457.63K ₿131.89	$48.03M ₿1.1K	$48.03M ₿1.11K
709	Mountain Protocol USD USDM	$0.9997 ₿0.000014	0.03	$47.99M ₿0	$1 ₿0.000014	$0.9932 ₿0.000014	$373.08K ₿17.3	$47.99M ₿1.19K	$47.99M ₿0
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}