6 결과 페이지 시가 총액 기준 상위 PlatON Network Ecosystem 코인

PlatON Network Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

PlatON Network Ecosystem (4334)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
569	Apu Apustaja APU	$0.0002403 ₿0.0000000056	-6.56	$81.22M ₿0	$0.0002575 ₿0.0000000061	$0.000225 ₿0.0000000036	$2.32M ₿82.68	$81.22M ₿2.42K	$81.22M ₿0
570	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.08173 ₿0.0000013	-5.20	$81.72M ₿1.3K	$0.08624 ₿0.0000014	$0.07875 ₿0.0000012	$3.83M ₿3.98	$81.72M ₿1.3K	$81.72M ₿1.3K
571	BTU Protocol BTU	$1.01 ₿0.0000019	42.46	$81.02M ₿157.15	$1.01	$0.7078	$58.08K ₿0	$101.28M ₿196.44	$81.02M ₿157.15
572	Marlin POND	$0.009818 ₿0.00000044	-9.16	$80.21M ₿3.62K	$0.01097 ₿0.00000045	$0.009574 ₿0.00000043	$3.53M ₿83.75	$97.96M ₿3.62K	$80.21M ₿3.62K
574	ANDY ETH ANDY	$0.0000805 ₿0.00000000068	-8.81	$80.48M ₿0	$0.00008833 ₿0.0000000011	$0.00007527 ₿0.00000000062	$1.75M ₿126.37	$80.48M ₿680.75	$80.48M ₿0
575	Mil.k Alliance MLK	$0.1747 ₿0.0000055	-2.42	$80.29M ₿2K	$0.18 ₿0.0000058	$0.1728 ₿0.0000053	$4.67M ₿25.65	$172.33M ₿5.61K	$80.29M ₿2K
576	JOE JOE	$0.201 ₿0.000011	-8.44	$80.05M ₿3.86K	$0.2196 ₿0.000011	$0.1963 ₿0.000011	$12.53M ₿381.33	$100.47M ₿5.65K	$80.05M ₿3.86K
577	Energy Web Token EWT	$1.32 ₿0.000035	14.98	$79.59M ₿1.78K	$1.32 ₿0.000035	$1.14 ₿0.000034	$565.98K ₿17.65	$90.81M ₿2.43K	$79.59M ₿1.78K
579	Centrifuge CFG	$0.1509 ₿0.000012	-5.00	$79.29M ₿5.98K	$0.1608 ₿0.000012	$0.1488 ₿0.000011	$804.64K ₿16.97	$85.24M ₿6.64K	$79.29M ₿5.98K
580	Auction AUCTION	$11.98 ₿0.00031	-7.22	$79.05M ₿2.04K	$12.95 ₿0.00033	$11.74 ₿0.00031	$18.55M ₿245.71	$91.65M ₿2.4K	$79.05M ₿2.04K
581	스팀 STEEM	$0.1522 ₿0.0000045	-3.36	$78.04M ₿2.1K	$0.1592 ₿0.0000048	$0.1474 ₿0.0000045	$21.89M ₿87.05	$78.06M	$78.04M ₿2.1K
584	Vanar Chain VANRY	$0.03976 ₿0.0000031	-4.49	$76.98M ₿4.38K	$0.04163 ₿0.0000033	$0.03774 ₿0.0000031	$12.94M ₿277.07	$79.18M ₿4.38K	$76.98M ₿4.38K
584	General-Layer BTC GL-BTC	$96,172	0	$57.7M	$0	$0	$17.76	$57.7M	$57.7M
585	Renzo Restaked LST PZETH	$3,057.66	-1.17	$76.91M	$3,151.09	$2,980.93	$833.26	$76.91M	$76.91M
586	Taiko TAIKO	$0.7428	-4.56	$76.69M	$0.7852	$0.7173	$13.73M	$742.88M	$76.69M
587	Rekt REKT	$0.0000001816	-2.95	$76.31M	$0.0000001921	$0.0000001744	$824.87K	$76.31M	$76.31M
589	Smooth Love Potion SLP	$0.001846 ₿0.000000076	-7.45	$75.92M ₿3.18K	$0.002004 ₿0.000000081	$0.001792 ₿0.000000076	$8.29M ₿254.16	$75.92M	$75.92M ₿3.18K
590	TerraUSD USTC	$0.01359 ₿0.00000035	-4.26	$76.03M ₿3.21K	$0.01457 ₿0.00000037	$0.01327 ₿0.00000035	$11.32M ₿160.98	$82.83M ₿3.51K	$76.03M ₿3.21K
591	AI Rig Complex ARC	$0.07565	-15.85	$75.54M	$0.09142	$0.07357	$18.47M	$75.54M	$75.54M
592	Medibloc MED	$0.007422 ₿0.00000024	-1.09	$74.82M ₿1.99K	$0.007597 ₿0.00000025	$0.007314 ₿0.00000023	$924.46K ₿459.55	$80.69M ₿2.31K	$74.82M ₿1.99K
593	PayProtocol Paycoin PCI	$0.07326 ₿0.0000036	-0.12	$74.91M ₿0	$0.07546 ₿0.0000038	$0.07302 ₿0.0000034	$596.07K ₿26.77	$139.18M ₿14.39K	$74.91M ₿0
594	Zentry ZENT	$0.01077	-3.29	$74.4M	$0.0116	$0.01038	$8.31M	$104.54M	$74.4M
595	뉴메레르 NMR	$9.26 ₿0.00046	-4.46	$74.18M ₿2.9K	$9.73 ₿0.00048	$9.01 ₿0.00045	$6.07M ₿121.21	$98.86M ₿4.95K	$74.18M ₿2.9K
596	Bridged Wrapped stETH (Gnosis) WSTETH	$3,068.92 ₿0.059	-1.53	$73.95M ₿0	$3,337.56 ₿0.060	$2,987.82 ₿0.058	$8.36M ₿38.74	$73.95M	$73.95M ₿0
597	Nosana NOS	$0.8841 ₿0.000042	-3.39	$73.74M ₿3.53K	$0.9287 ₿0.000044	$0.8834 ₿0.000041	$849.43K ₿23.57	$88.41M ₿4.24K	$73.74M ₿3.53K
598	Scroll SCR	$0.3888	-7.82	$73.96M	$0.4217	$0.3765	$15.92M	$389.25M	$73.96M
599	Dola USD Stablecoin DOLA	$1 ₿0.000014	-0.06	$73.52M ₿1.02K	$1 ₿0.000014	$0.9992 ₿0.000014	$2.83M ₿13.66	$212.86M ₿1.3K	$73.52M ₿1.02K
600	Sundog SUNDOG	$0.07293	-8.62	$72.94M	$0.07981	$0.0707	$25.77M	$72.94M	$72.94M
601	메탈 MTL	$0.8631 ₿0.000030	-2.89	$73.07M ₿1.96K	$0.8946 ₿0.000031	$0.843 ₿0.000030	$2.29M ₿154.98	$73.07M ₿2.02K	$73.07M ₿1.96K
604	Avail AVAIL	$0.03539	-9.87	$72.91M	$0.03927	$0.03451	$6.98M	$367.52M	$72.91M
605	Solv Protocol SolvBTC.CORE SOLVBTC.CORE	$103,526	0.45	$72.47M	$103,526	$100,716	$3.7K	$72.47M	$72.47M
606	USUALx USUALX	$0.2123	-7.01	$73.34M	$0.2298	$0.1954	$570.73K	$73.34M	$73.34M
607	Moonriver MOVR	$7.45 ₿0.00025	-6.30	$72.27M ₿2.3K	$8.02 ₿0.00027	$7.22 ₿0.00025	$5M ₿150.56	$88.65M ₿2.9K	$72.27M ₿2.3K
608	팩소스스탠다드 USDP	$1 ₿0.000014	-0.01	$71.38M ₿2.18K	$1 ₿0.000014	$0.9999 ₿0.000014	$3.17M ₿180.27	$71.38M ₿2.18K	$71.38M ₿2.18K
609	SaaSGo SAAS	$0.08893	1.72	$71.15M	$0.089	$0.08711	$248.05K	$88.94M	$71.15M
610	Balancer BAL	$1.12 ₿0.000068	-5.07	$70.79M ₿3.85K	$1.21 ₿0.000071	$1.09 ₿0.000068	$11.18M ₿131.23	$76.34M ₿4.3K	$70.79M ₿3.85K
613	Ocean Protocol OCEAN	$0.3471 ₿0.000015	-4.32	$70.52M ₿9.44K	$0.3669 ₿0.000016	$0.3392 ₿0.000015	$611.76K ₿693.8	$328.23M ₿21.92K	$70.52M ₿9.44K
614	Relend USDC REUSDC	$1.06	0.01*	$69.91M	$1.06	$1.06	$0	$69.91M	$69.91M
615	Ava AI AVA	$0.06958	-11.71	$69.56M	$0.07963	$0.06548	$25.83M	$69.56M	$69.56M
617	SECRET SCRT	$0.2226 ₿0.0000083	-4.82	$68.52M ₿2.27K	$0.2367 ₿0.0000088	$0.2141 ₿0.0000083	$5.29M ₿60.07	$72.05M ₿2.44K	$68.52M ₿2.27K
618	LOFI LOFI	$0.06766	-5.97	$67.62M	$0.07225	$0.05829	$8.84M	$67.62M	$67.62M
619	Simon's Cat CAT	$0.00001019	-8.23	$68.86M	$0.00001117	$0.00000985	$16.03M	$82.63M	$68.86M
620	Wilder World WILD	$0.2107 ₿0.000014	-2.46	$68.34M ₿3.98K	$0.2186 ₿0.000015	$0.2047 ₿0.000013	$912.01K ₿32.35	$105.36M ₿7.14K	$68.34M ₿3.98K
621	Geodnet GEOD	$0.2156 ₿0.0000029	-3.79	$68.47M ₿270.28	$0.228 ₿0.0000030	$0.2138 ₿0.0000028	$537.41K ₿1.18	$213.56M ₿2.93K	$68.47M ₿270.28
622	Aergo AERGO	$0.145 ₿0.0000023	-8.51	$68.56M ₿1.05K	$0.1586 ₿0.0000024	$0.1413 ₿0.0000023	$36.07M ₿27.23	$72.55M ₿1.18K	$68.56M ₿1.05K
623	블록브이 VEE	$0.01866 ₿0.00000012	-17.92	$68.04M ₿407.06	$0.0232 ₿0.00000013	$0.01632 ₿0.00000011	$624.16K ₿0.16	$68.04M ₿449.58	$68.04M ₿407.06
624	Kelp Gain AGETH	$2,627.23	-1.57	$68.13M	$2,717.89	$2,564.48	$58.83K	$68.13M	$68.13M
625	Morphware XMW	$0.08683	-8.17	$67.75M	$0.09658	$0.08532	$1.18M	$107.01M	$67.75M
626	Puff The Dragon PUFF	$0.076 ₿0.0000034	-2.71	$67.56M ₿1.51K	$0.07936 ₿0.0000039	$0.07551 ₿0.0000034	$1.37M ₿18.02	$67.56M ₿3.11K	$67.56M ₿1.51K
627	Cartesi CTSI	$0.07761 ₿0.0000038	-4.80	$67.45M ₿3.07K	$0.0817 ₿0.0000040	$0.07451 ₿0.0000038	$6.72M ₿150.18	$77.58M ₿3.91K	$67.45M ₿3.07K
628	SSV Network SSV	$9.44 ₿0.00076	-5.32	$66.87M ₿5.39K	$10.27 ₿0.00076	$9.01 ₿0.00068	$22.82M ₿676.96	$120M ₿8.58K	$66.87M ₿5.39K
629	PinLink PIN	$0.8293	-5.43	$66.26M	$0.9116	$0.8154	$1.22M	$82.82M	$66.26M
630	Iagon IAG	$0.1762 ₿0.0000027	-7.90	$66.27M ₿1.08K	$0.1923 ₿0.0000029	$0.1727 ₿0.0000027	$509.21K ₿6.92	$176.24M ₿2.77K	$66.27M ₿1.08K
632	BounceBit BB	$0.1618	-5.38	$66.26M	$0.1712	$0.1532	$12.62M	$339.8M	$66.26M
635	Kyber Network Crystal KNC	$0.3876 ₿0.000010	-3.10	$65.96M ₿1.85K	$0.4058 ₿0.000011	$0.3773 ₿0.000010	$16.49M ₿261.84	$93.07M ₿2.59K	$65.96M ₿1.85K
636	GameBuild GAME	$0.003661	-4.21	$64.23M	$0.003899	$0.003637	$5.41M	$78.43M	$64.23M
637	Ergo ERG	$0.7941 ₿0.000024	-4.85	$64.11M ₿1.84K	$0.8352 ₿0.000026	$0.7856 ₿0.000024	$122.97K ₿6	$77.58M ₿2.41K	$64.11M ₿1.84K
638	Ronin Bridged WETH (Ronin) WETH	$2,563.63	-1.19	$64.12M	$2,641.26	$2,491.77	$1.44M	$930.09M	$64.12M
639	Fimarkcoin.com FMC	$0.002484 ₿0.0000000092	-0.37	$64.06M ₿238.03	$0.002493 ₿0.0000000092	$0.002464 ₿0.0000000089	$5.69M ₿156.91	$318.8M ₿1.19K	$64.06M ₿238.03
641	Oraichain Token ORAI	$3.41 ₿0.00020	-4.24	$63.34M ₿3.27K	$3.64 ₿0.00020	$3.3 ₿0.00020	$998.01K ₿99.69	$64.91M ₿3.64K	$63.34M ₿3.27K
642	Islamic Coin ISLM	$0.03504 ₿0.00000076	22.95	$63.59M ₿0	$0.03852 ₿0.00000085	$0.02849 ₿0.00000075	$1.19M ₿21.5	$708.21M ₿15.33K	$63.59M ₿0
643	Act I The AI Prophecy ACT	$0.06695	-11.25	$63.51M	$0.07548	$0.06481	$69.7M	$63.51M	$63.51M
645	Comedian BAN	$0.06328	-3.19	$63.38M	$0.06566	$0.06074	$19.76M	$63.38M	$63.38M
646	펀페어 FUN	$0.005985 ₿0.00000010	-1.21	$63.67M ₿1.12K	$0.00624 ₿0.00000010	$0.005779 ₿0.000000098	$14.23M ₿113.44	$66.08M ₿1.16K	$63.67M ₿1.12K
647	Infinitar Governance Token IGT	$0.2262	-5.67	$62.62M	$0.2405	$0.226	$5.94M	$226.03M	$62.62M
648	Oasys OAS	$0.01503 ₿0.0000011	-3.79	$62.72M ₿2.17K	$0.01585 ₿0.0000011	$0.01493 ₿0.0000011	$712.51K ₿16.86	$150.73M ₿11.65K	$62.72M ₿2.17K
649	Fuel Network FUEL	$0.01291	-12.16	$62.54M	$0.01528	$0.01254	$3.17M	$130.37M	$62.54M
650	Staked FRAX SFRAX	$0.9975 ₿0.000015	-11.21	$62.22M ₿0	$1.12 ₿0.000015	$0.9935 ₿0.000014	$161.76 ₿0.7	$62.22M	$62.22M ₿0
651	MetFi METFI	$0.2567 ₿0.000021	8.88	$62.24M ₿90.19	$0.2599 ₿0.000022	$0.2349 ₿0.000020	$615.68K ₿5.05	$123.55M ₿17.02K	$62.24M ₿90.19
652	Crypto Trading Fund CTF	$0.5174	2.27	$62.08M	$0.5299	$0.4983	$2.47K	$62.08M	$62.08M
653	Celer Network CELR	$0.011 ₿0.00000050	-5.60	$62.11M ₿2.84K	$0.01167 ₿0.00000050	$0.01069 ₿0.00000046	$5.13M ₿373.3	$110.01M ₿5.03K	$62.11M ₿2.84K
654	Access Protocol ACS	$0.001505 ₿0.000000046	-2.10	$61.99M ₿1.6K	$0.001543 ₿0.000000047	$0.001496 ₿0.000000045	$903.95K ₿26.63	$133.52M ₿4.02K	$61.99M ₿1.6K
657	Coin98 C98	$0.06437 ₿0.0000059	-12.06	$61.2M ₿3.89K	$0.07323 ₿0.0000064	$0.06377 ₿0.0000058	$15.11M ₿403.72	$64.4M ₿5.3K	$61.2M ₿3.89K
658	Tokamak Network TON	$1.18 ₿0.000040	-3.29	$60.58M ₿1.87K	$1.24 ₿0.000044	$1.16 ₿0.000039	$1.14M ₿779.26	$109.59M ₿2.61K	$60.58M ₿1.87K
659	Velodrome Finance VELO	$0.06575 ₿0.0000035	-2.57	$60.55M ₿2.15K	$0.06769 ₿0.0000037	$0.06292 ₿0.0000034	$15.82M ₿193.29	$137.05M ₿5.59K	$60.55M ₿2.15K
660	Coq Inu COQ	$0.0000008749 ₿0.000000000049	-9.46	$60.76M ₿3.41K	$0.0000009663 ₿0.000000000055	$0.0000008599 ₿0.000000000048	$5.09M ₿272.67	$60.76M ₿3.41K	$60.76M ₿3.41K
662	HashAI HASHAI	$0.0006753 ₿0.000000034	3.38	$60.42M ₿0	$0.000692 ₿0.000000035	$0.0006055 ₿0.000000030	$831.29K ₿36.98	$64.16M ₿3.3K	$60.42M ₿0
663	WINk WIN	$0.00006094 ₿0.0000000022	-4.49	$60.56M ₿2.13K	$0.00006394 ₿0.0000000022	$0.00005971 ₿0.0000000022	$21.52M ₿117.77	$60.88M ₿2.21K	$60.56M ₿2.13K
664	Shuffle SHFL	$0.2105 ₿0.0000048	-6.58	$60.54M ₿505.93	$0.23 ₿0.0000052	$0.2101 ₿0.0000043	$803.23K ₿23.02	$199.82M ₿4.83K	$60.54M ₿505.93
665	ResearchCoin RSC	$0.5296 ₿0.000010	-6.65	$60.66M ₿1.02K	$0.5741 ₿0.000011	$0.5123 ₿0.000010	$351.02K ₿4.35	$529.72M ₿10.77K	$60.66M ₿1.02K
666	Bit2Me B2M	$0.01213 ₿0.00000013	0.46	$59.86M ₿663.89	$0.01222 ₿0.00000013	$0.01197 ₿0.00000013	$50K ₿1.26	$60.46M ₿678.59	$59.86M ₿663.89
667	Gods Unchained GODS	$0.1591 ₿0.0000041	-12.36	$58.92M ₿1.18K	$0.1816 ₿0.0000044	$0.1523 ₿0.0000041	$12.06M ₿18.04	$79.95M ₿2.07K	$58.92M ₿1.18K
670	Kujira KUJI	$0.4852 ₿0.000032	17.30	$59.34M ₿4.01K	$0.4971 ₿0.000034	$0.407 ₿0.000032	$130.77K ₿16.02	$59.35M ₿4.01K	$59.34M ₿4.01K
672	BENQI QI	$0.00879 ₿0.00000033	-5.82	$59.28M ₿1.48K	$0.009357 ₿0.00000034	$0.008609 ₿0.00000033	$2M ₿42.87	$63.3M ₿2.38K	$59.28M ₿1.48K
673	doginme DOGINME	$0.0008756 ₿0.000000010	-14.99	$59.23M ₿699.91	$0.001031 ₿0.000000011	$0.0008279 ₿0.0000000096	$17.74M ₿33.62	$59.23M ₿699.91	$59.23M ₿699.91
674	RIF Token RIF	$0.05905 ₿0.0000036	-8.76	$58.95M ₿3.65K	$0.06522 ₿0.0000038	$0.05742 ₿0.0000036	$4.41M ₿52.65	$58.95M ₿3.65K	$58.95M ₿3.65K
678	AI Analysis Token AIAT	$0.5276 ₿0.0000077	1.46	$58.23M ₿0	$0.5276 ₿0.0000077	$0.5174 ₿0.0000073	$254.4K ₿16.83	$263.85M ₿3.89K	$58.23M ₿0
679	BabyBoomToken BBT	$0.3427	29.84	$56.96M	$0.3427	$0.2639	$208.86K	$342.71M	$56.96M
680	Humanscape HPO	$0.05752 ₿0.0000014	0.21	$59.52M ₿1.42K	$0.06418 ₿0.0000014	$0.0552 ₿0.0000014	$5.49M ₿42.74	$62.4M ₿1.56K	$59.52M ₿1.42K
681	Binance USD BUSD	$0.9992 ₿0.000014	1.07	$57.76M ₿1.04K	$1.01 ₿0.000014	$0.9733 ₿0.000014	$11.7K ₿10.08	$57.76M ₿1.04K	$57.76M ₿1.04K
682	TrustToken TRU	$0.04488 ₿0.0000019	-5.43	$57.7M ₿2.18K	$0.04783 ₿0.0000020	$0.04331 ₿0.0000019	$10.04M ₿296.08	$58.37M ₿2.4K	$57.7M ₿2.18K
683	DIAdata DIA	$0.4804 ₿0.0000088	-7.98	$57.68M ₿977.29	$0.522 ₿0.0000090	$0.4685 ₿0.0000088	$5.8M ₿123.45	$81.37M ₿1.49K	$57.68M ₿977.29
684	CYBER CYBER	$1.43 ₿0.00019	-5.31	$57.52M ₿2.15K	$1.51 ₿0.00020	$1.38 ₿0.00019	$12.19M ₿406.88	$142.87M ₿19.5K	$57.52M ₿2.15K
685	SuperRare RARE	$0.06931 ₿0.0000024	-8.22	$57.51M ₿1.66K	$0.07768 ₿0.0000026	$0.06689 ₿0.0000024	$35.61M ₿176.72	$69.31M ₿2.42K	$57.51M ₿1.66K
686	Magic MAGIC	$0.1726 ₿0.000014	-8.69	$57.25M ₿3.86K	$0.1911 ₿0.000014	$0.168 ₿0.000013	$21.15M ₿857.34	$60.06M ₿4.99K	$57.25M ₿3.86K
687	Aurora AURORA	$0.0941 ₿0.0000045	-5.05	$56.67M ₿2K	$0.09918 ₿0.0000049	$0.09317 ₿0.0000045	$866.59K ₿23.52	$94.09M ₿4.53K	$56.67M ₿2K
688	Undeads Games UDS	$0.7829	0.50	$56.47M	$0.8841	$0.7786	$771.15K	$195.75M	$56.47M
689	Tensor TNSR	$0.1686 ₿0.000023	-6.98	$56.43M ₿2.94K	$0.1817 ₿0.000028	$0.1627 ₿0.000022	$12.54M ₿5.59K	$168.65M ₿23.48K	$56.43M ₿2.94K
690	Standard Bridged USDC.e (Optimism) USDC.E	$1 ₿0.000014	0.05	$56.18M ₿0	$1 ₿0.000014	$0.9953 ₿0.000014	$2.09M ₿423.61	$56.18M	$56.18M ₿0
691	HUNT Platform HUNT	$0.2841 ₿0.0000075	3.97	$56.54M ₿1.51K	$0.3046 ₿0.0000077	$0.272 ₿0.0000070	$34.35M ₿68.66	$56.54M ₿1.51K	$56.54M ₿1.51K
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}