6 결과 페이지 시가 총액 기준 상위 PlatON Network Ecosystem 코인

PlatON Network Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

PlatON Network Ecosystem (4334)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
554	싱귤래리티넷 AGIX	$0.1926 ₿0.000014	1.61	$60.79M ₿19.06K	$0.1931 ₿0.000015	$0.1856 ₿0.000014	$11.04K ₿2.42K	$91.86M ₿20.84K	$60.79M ₿19.06K
555	Banana Gun BANANA	$17.41 ₿0.00068	2.91	$60.71M ₿1.66K	$18.32 ₿0.00071	$16.67 ₿0.00066	$31.11M ₿49.26	$147.17M ₿6.9K	$60.71M ₿1.66K
556	L2 Standard Bridged WETH (Optimism) WETH	$1,816.35	-0.11	$60.2M	$1,838.18	$1,767.06	$26.58M	$60.2M	$60.2M
557	Medibloc MED	$0.006305 ₿0.00000024	-0.23	$60.18M ₿1.99K	$0.006617 ₿0.00000025	$0.006228 ₿0.00000023	$1.06M ₿459.55	$65.18M ₿2.31K	$60.18M ₿1.99K
558	Bitget Wallet Token BWB	$0.47	0	$67.18M	$0	$0	$3.63K	$470.07M	$67.18M
558	PinLink PIN	$0.7507	-1.35	$60.08M	$0.7882	$0.7127	$1.52M	$75.1M	$60.08M
559	Alchemist AI ALCH	$0.07003	-19.50	$59.91M	$0.08926	$0.0706	$59.28M	$70.49M	$59.91M
560	MetFi METFI	$0.4137 ₿0.000021	2.36	$59.97M ₿90.19	$0.4354 ₿0.000022	$0.4042 ₿0.000020	$414.75K ₿5.05	$199.34M ₿17.02K	$59.97M ₿90.19
561	Taiko TAIKO	$0.5819	-0.81	$59.91M	$0.5981	$0.5663	$20.36M	$581.99M	$59.91M
562	AI Analysis Token AIAT	$0.5429 ₿0.0000077	0.98	$59.92M ₿0	$0.5459 ₿0.0000077	$0.5362 ₿0.0000073	$105.36K ₿16.83	$271.51M ₿3.89K	$59.92M ₿0
563	펀페어 FUN	$0.005606 ₿0.00000010	-3.97	$59.05M ₿1.12K	$0.006129 ₿0.00000010	$0.005095 ₿0.000000098	$37.69M ₿113.44	$61.28M ₿1.16K	$59.05M ₿1.12K
564	Liquity LQTY	$0.6114 ₿0.000021	1.05	$59.51M ₿2.1K	$0.6175 ₿0.000023	$0.5818 ₿0.000021	$14.84M ₿536.98	$61.13M ₿2.2K	$59.51M ₿2.1K
565	아크블록 ABT	$0.6018 ₿0.000040	-5.02	$59.33M ₿4.03K	$0.6511 ₿0.000043	$0.574 ₿0.000039	$1.32M ₿141.83	$111.95M ₿7.6K	$59.33M ₿4.03K
566	Ergo ERG	$0.7327 ₿0.000024	-0.75	$58.88M ₿1.84K	$0.7506 ₿0.000026	$0.7237 ₿0.000024	$108.02K ₿6	$71.64M ₿2.41K	$58.88M ₿1.84K
567	뉴메레르 NMR	$7.29 ₿0.00046	-0.83	$58.43M ₿2.9K	$7.5 ₿0.00048	$7.08 ₿0.00045	$7.59M ₿121.21	$77.91M ₿4.95K	$58.43M ₿2.9K
568	USUALx USUALX	$0.1764	11.39	$58.31M	$0.2016	$0.1564	$1.4M	$58.31M	$58.31M
569	Binance USD BUSD	$1 ₿0.000014	0.20	$57.94M ₿1.04K	$1 ₿0.000014	$0.9818 ₿0.000014	$1.29K ₿10.08	$57.94M ₿1.04K	$57.94M ₿1.04K
570	Bridged Wrapped stETH (Gnosis) WSTETH	$2,177.55 ₿0.059	-0.06	$57.92M ₿0	$2,195.26 ₿0.060	$2,125.43 ₿0.058	$713.95K ₿38.74	$57.92M	$57.92M ₿0
571	CorgiAI CORGIAI	$0.0001681 ₿0.000000031	0.21	$57.78M ₿10.89K	$0.0001711 ₿0.000000033	$0.0001626 ₿0.000000031	$117.11K ₿6.96	$62.66M ₿11.81K	$57.78M ₿10.89K
572	메탈 MTL	$0.6821 ₿0.000030	0.77	$57.77M ₿1.96K	$0.69 ₿0.000031	$0.6669 ₿0.000030	$1.22M ₿154.98	$57.77M ₿2.02K	$57.77M ₿1.96K
573	General-Layer BTC GL-BTC	$96,172	0	$57.7M	$0	$0	$17.76	$57.7M	$57.7M
574	Degen DEGEN	$0.002589 ₿0.00000050	-0.84	$57.73M ₿6.24K	$0.002661 ₿0.00000053	$0.0025 ₿0.00000048	$14.91M ₿843.4	$95.82M ₿18.47K	$57.73M ₿6.24K
575	Alethea Artificial Liquid Intelligence Token ALI	$0.007014 ₿0.00000034	3.62	$57.44M ₿1.19K	$0.007212 ₿0.00000035	$0.006769 ₿0.00000033	$1.8M ₿31.77	$69.23M ₿3.39K	$57.44M ₿1.19K
576	GameBuild GAME	$0.003305	-5.85	$56.78M	$0.003916	$0.003243	$43.91M	$70.81M	$56.78M
577	Standard Bridged USDC.e (Optimism) USDC.E	$1 ₿0.000014	0.11	$56.67M ₿0	$1 ₿0.000014	$0.9959 ₿0.000014	$1.76M ₿423.61	$56.67M	$56.67M ₿0
578	Comedian BAN	$0.05658	-1.90	$56.64M	$0.0585	$0.05612	$27.59M	$56.64M	$56.64M
579	Apu Apustaja APU	$0.0001667 ₿0.0000000056	9.42	$56.34M ₿0	$0.0001675 ₿0.0000000061	$0.0001497 ₿0.0000000036	$2.76M ₿82.68	$56.34M ₿2.42K	$56.34M ₿0
580	ChainGPT CGPT	$0.06947 ₿0.0000045	2.14	$56.07M ₿1.99K	$0.07075 ₿0.0000047	$0.06614 ₿0.0000044	$22.97M ₿126.9	$69.32M ₿4.56K	$56.07M ₿1.99K
582	Banana For Scale BANANAS31	$0.005591	-0.64	$55.95M	$0.0057	$0.005408	$11.03M	$55.95M	$55.95M
583	SECRET SCRT	$0.1823 ₿0.0000083	0.94	$55.53M ₿2.27K	$0.1851 ₿0.0000088	$0.1732 ₿0.0000083	$4.54M ₿60.07	$58.4M ₿2.44K	$55.53M ₿2.27K
584	Magic Internet Money MIM	$0.9996 ₿0.000014	-0.05	$55.42M ₿1.28K	$1 ₿0.000014	$0.9995 ₿0.000014	$266.43K ₿16.92	$182.1M ₿4.2K	$55.42M ₿1.28K
585	Concordium CCD	$0.004814 ₿0.000000080	-1.80	$55.21M ₿754.66	$0.00494 ₿0.000000081	$0.004811 ₿0.000000077	$370.48K ₿16.29	$66.64M ₿1.06K	$55.21M ₿754.66
586	DODO DODO	$0.05488 ₿0.0000032	-0.82	$54.88M ₿2.15K	$0.05594 ₿0.0000034	$0.05345 ₿0.0000032	$20.34M ₿187.8	$54.88M ₿3.26K	$54.88M ₿2.15K
587	SuperRare RARE	$0.06605 ₿0.0000024	-7.18	$54.69M ₿1.66K	$0.08017 ₿0.0000026	$0.0659 ₿0.0000024	$218.88M ₿176.72	$65.91M ₿2.42K	$54.69M ₿1.66K
588	PepeCoin PEPECOIN	$0.507 ₿0.000097	2.64	$54.58M ₿0	$0.5185 ₿0.00010	$0.484 ₿0.000090	$839.49K ₿141.64	$54.58M ₿12.9K	$54.58M ₿0
589	아크 ARK	$0.2937 ₿0.000013	3.60	$54.68M ₿2.42K	$0.2973 ₿0.000014	$0.2819 ₿0.000013	$3.79M ₿89.65	$55.29M	$54.68M ₿2.42K
590	Renzo Restaked LST PZETH	$2,164.95	-0.34	$54.44M	$2,194.53	$2,109.76	$7.08K	$54.44M	$54.44M
591	Bella Protocol BEL	$0.6779 ₿0.000031	-5.15	$54.28M ₿1.88K	$0.7211 ₿0.000038	$0.6596 ₿0.000027	$10.64M ₿1.5K	$67.85M ₿3.16K	$54.28M ₿1.88K
592	Fimarkcoin.com FMC	$0.002101 ₿0.0000000092	0.34	$54.19M ₿238.03	$0.002131 ₿0.0000000092	$0.002079 ₿0.0000000089	$16.21M ₿156.91	$269.7M ₿1.19K	$54.19M ₿238.03
594	Xai XAI	$0.0507 ₿0.000014	-1.01	$53.92M ₿4.11K	$0.05142 ₿0.000015	$0.04842 ₿0.000014	$53.52M ₿322.43	$94.83M ₿14.6K	$53.92M ₿4.11K
595	Access Protocol ACS	$0.00131 ₿0.000000046	8.90	$53.47M ₿1.6K	$0.001299 ₿0.000000047	$0.001202 ₿0.000000045	$789.28K ₿26.63	$115.68M ₿4.02K	$53.47M ₿1.6K
596	Kyber Network Crystal KNC	$0.3152 ₿0.000010	-1.40	$53.7M ₿1.85K	$0.3223 ₿0.000011	$0.3069 ₿0.000010	$11.05M ₿261.84	$75.73M ₿2.59K	$53.7M ₿1.85K
598	QANplatform QANX	$0.0314 ₿0.0000013	1.99	$53.26M ₿2.23K	$0.03134 ₿0.0000013	$0.03045 ₿0.0000013	$192.19K ₿16.63	$65.78M ₿2.75K	$53.26M ₿2.23K
599	Act I The AI Prophecy ACT	$0.05623	-8.94	$53.29M	$0.06175	$0.05565	$103.6M	$53.29M	$53.29M
600	Kelp Gain AGETH	$1,865.85	-0.17	$52.97M	$1,881.49	$1,817.76	$302.95K	$52.97M	$52.97M
602	Avail AVAIL	$0.0256	-3.16	$52.53M	$0.02679	$0.02559	$17.05M	$265.67M	$52.53M
603	Coin98 C98	$0.05606 ₿0.0000059	1.63	$52.41M ₿3.89K	$0.05727 ₿0.0000064	$0.05436 ₿0.0000058	$22.44M ₿403.72	$56.12M ₿5.3K	$52.41M ₿3.89K
604	Gemini Dollar GUSD	$0.9997 ₿0.000014	0.02	$52.35M ₿1.8K	$1.01 ₿0.000014	$0.9942 ₿0.000014	$3.01M ₿20.99	$52.35M ₿1.8K	$52.35M ₿1.8K
605	Hey Anon ANON	$3.99	0.78	$52.21M	$4.07	$3.88	$3.68M	$83.76M	$52.21M
606	Goldfinch GFI	$0.5625 ₿0.000055	1.34	$51.95M ₿4K	$0.5675 ₿0.000062	$0.5504 ₿0.000054	$487.83K ₿206.72	$64.26M ₿6.38K	$51.95M ₿4K
607	The Root Network ROOT	$0.007874 ₿0.00000097	2.65	$51.97M ₿0	$0.007879 ₿0.0000010	$0.007493 ₿0.00000093	$1.5M ₿212.3	$94.5M ₿11.54K	$51.97M ₿0
608	Wilder World WILD	$0.1596 ₿0.000014	-0.50	$51.98M ₿3.98K	$0.1611 ₿0.000015	$0.1555 ₿0.000013	$571.11K ₿32.35	$80.13M ₿7.14K	$51.98M ₿3.98K
609	Daku DAKU	$0.0514	33.49	$51.39M	$0.05191	$0.03845	$174.08K	$51.39M	$51.39M
610	Nosana NOS	$0.613 ₿0.000042	-0.02	$51.14M ₿3.53K	$0.6323 ₿0.000044	$0.598 ₿0.000041	$782.3K ₿23.57	$61.31M ₿4.24K	$51.14M ₿3.53K
611	Autonolas OLAS	$0.319 ₿0.000056	0.09	$51.08M ₿2.46K	$0.3222 ₿0.000057	$0.3094 ₿0.000052	$392.82K ₿48.92	$148.85M ₿30.31K	$51.08M ₿2.46K
612	NetMind Token NMT	$1.1 ₿0.00013	-2.14	$50.83M ₿0	$1.12 ₿0.00016	$1.1 ₿0.00013	$1.77M ₿22.34	$158.53M ₿15.38K	$50.83M ₿0
613	Tokamak Network TON	$0.9822 ₿0.000040	-0.18	$50.7M ₿1.87K	$1.05 ₿0.000044	$0.9736 ₿0.000039	$3.77M ₿779.26	$91.21M ₿2.61K	$50.7M ₿1.87K
614	Moonriver MOVR	$5.28 ₿0.00025	0.32	$50.33M ₿2.3K	$5.33 ₿0.00027	$5.06 ₿0.00025	$3.93M ₿150.56	$62.51M ₿2.9K	$50.33M ₿2.3K
615	Scroll SCR	$0.2616	3.90	$49.73M	$0.2619	$0.2422	$24.6M	$261.72M	$49.73M
616	Binance-Peg EOS EOS	$0.7782 ₿0.000015	-7.79	$49.71M ₿0	$0.863 ₿0.000015	$0.7746 ₿0.000014	$327.37K ₿0.34	$49.71M	$49.71M ₿0
617	dForce Token DF	$0.04958 ₿0.00000088	0.93	$49.63M ₿617.93	$0.05066 ₿0.00000090	$0.04557 ₿0.00000087	$15.79M ₿55.38	$49.63M ₿882.78	$49.63M ₿617.93
618	Vanar Chain VANRY	$0.02553 ₿0.0000031	0.33	$49.45M ₿4.38K	$0.02608 ₿0.0000033	$0.02454 ₿0.0000031	$18.89M ₿277.07	$50.86M ₿4.38K	$49.45M ₿4.38K
619	Solv Protocol SolvBTC.CORE SOLVBTC.CORE	$84,161	0.83	$49.08M	$84,319	$80,236	$190.43K	$49.08M	$49.08M
620	Jumbo Blockchain JNFTC	$17.98	0	$49.03M	$0	$0	$17.39K	$2.25B	$49.03M
624	Renzo REZ	$0.01823 ₿0.0000055	2.34	$48.52M	$0.01969	$0.01667	$53.03M	$182.39M	$48.52M
627	Overnight.fi USD+ USD+	$0.9995 ₿0.000014	-0.01*	$48.04M ₿1.11K	$1 ₿0.000014	$0.996 ₿0.000014	$259.25K ₿131.89	$48.04M ₿1.1K	$48.04M ₿1.11K
628	HydraDX HDX	$0.01247 ₿0.00000028	4.40	$47.96M ₿774.21	$0.01247 ₿0.00000029	$0.01167 ₿0.00000028	$125.76K ₿4.98	$56.92M ₿1.3K	$47.96M ₿774.21
629	Mountain Protocol USD USDM	$0.9991 ₿0.000014	-0.07	$48M ₿0	$1 ₿0.000014	$0.9978 ₿0.000014	$1.2M ₿17.3	$48M ₿1.19K	$48M ₿0
630	Celer Network CELR	$0.008497 ₿0.00000050	2.06	$47.98M ₿2.84K	$0.008583 ₿0.00000050	$0.008148 ₿0.00000046	$6.54M ₿373.3	$84.99M ₿5.03K	$47.98M ₿2.84K
631	deBridge DBR	$0.02658	0.61	$47.85M	$0.02658	$0.02564	$15.05M	$265.83M	$47.85M
634	BounceBit BB	$0.1161	1.99	$47.56M	$0.1195	$0.1122	$10.46M	$243.9M	$47.56M
635	WINk WIN	$0.00004767 ₿0.0000000022	-0.80	$47.38M ₿2.13K	$0.00004839 ₿0.0000000022	$0.00004702 ₿0.0000000022	$14.04M ₿117.77	$47.63M ₿2.21K	$47.38M ₿2.13K
637	BENQI QI	$0.007216 ₿0.00000033	2.16	$47.28M ₿1.48K	$0.007271 ₿0.00000034	$0.006952 ₿0.00000033	$3M ₿42.87	$51.99M ₿2.38K	$47.28M ₿1.48K
640	Carry CRE	$0.004681 ₿0.00000010	3.59	$46.81M ₿1.14K	$0.009507 ₿0.00000011	$0.008733 ₿0.00000010	$59.16 ₿12.92	$46.81M ₿1.14K	$46.81M ₿1.14K
641	PONKE PONKE	$0.08485 ₿0.00000082	3.81	$46.63M ₿412.31	$0.0856 ₿0.00000096	$0.07871 ₿0.00000082	$8.98M ₿46.19	$47.23M ₿458.12	$46.63M ₿412.31
642	Purr PURR	$0.07793	-1.51	$46.56M	$0.08027	$0.07347	$2.9M	$46.56M	$46.56M
643	Liquity USD LUSD	$1 ₿0.000014	0.18	$46.46M ₿1.71K	$1 ₿0.000014	$0.9991 ₿0.000014	$968.02K ₿40.52	$46.46M ₿1.71K	$46.46M ₿1.71K
644	Aurora AURORA	$0.07867 ₿0.0000045	0.20	$46.43M ₿2K	$0.07902 ₿0.0000049	$0.07715 ₿0.0000045	$598.39K ₿23.52	$78.62M ₿4.53K	$46.43M ₿2K
645	Merlin Chain MERL	$0.08802	3.82	$46.22M	$0.08923	$0.08081	$9M	$184.86M	$46.22M
646	Avalanche Bridged USDC (Avalanche) USDC.E	$1 ₿0.000014	-0.01	$46.21M ₿0	$1.02 ₿0.000014	$0.9736 ₿0.000014	$4.44M ₿67.25	$46.21M ₿21.43K	$46.21M ₿0
647	EUR CoinVertible EURCV	$1.11 ₿0.000015	-0.38	$46.11M ₿0	$1.11 ₿0.000015	$1.11 ₿0.000015	$499.91 ₿0	$46.11M ₿177.18	$46.11M ₿0
648	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.04603 ₿0.0000013	9.48	$45.93M ₿1.3K	$0.0464 ₿0.0000014	$0.04179 ₿0.0000012	$3.42M ₿3.98	$45.93M ₿1.3K	$45.93M ₿1.3K
649	Tensor TNSR	$0.1373 ₿0.000023	0.62	$45.97M ₿2.94K	$0.1418 ₿0.000028	$0.1336 ₿0.000022	$8.31M ₿5.59K	$137.4M ₿23.48K	$45.97M ₿2.94K
650	Ronin Bridged WETH (Ronin) WETH	$1,814.64	-0.28	$46.03M	$1,833.68	$1,770.45	$798.11K	$655.86M	$46.03M
651	MESSIER M87	$0.00005187 ₿0.000000000099	0.01*	$45.9M ₿88.18	$0.000053 ₿0.00000000010	$0.00004976 ₿0.000000000088	$1.21M ₿0.61	$45.9M ₿88.18	$45.9M ₿88.18
652	Sundog SUNDOG	$0.04571	-2.72	$45.79M	$0.0474	$0.04468	$22.83M	$45.79M	$45.79M
653	sUSDa SUSDA	$0.9984	0	$45.67M	$0.9984	$0.9984	$0	$45.67M	$45.67M
655	Cartesi CTSI	$0.0526 ₿0.0000038	-3.95	$45.41M ₿3.07K	$0.05555 ₿0.0000040	$0.05134 ₿0.0000038	$10.61M ₿150.18	$52.61M ₿3.91K	$45.41M ₿3.07K
656	Nym NYM	$0.056 ₿0.0000033	5.21	$45.46M ₿2.39K	$0.05651 ₿0.0000033	$0.05323 ₿0.0000032	$1.7M ₿23.82	$56.13M ₿3.34K	$45.46M ₿2.39K
657	뱅코르 BNT	$0.3934 ₿0.000012	-0.39	$45.41M ₿1.59K	$0.3976 ₿0.000012	$0.3817 ₿0.000012	$192.06K ₿152.69	$45.41M ₿1.59K	$45.41M ₿1.59K
658	Goatseus Maximus GOAT	$0.04506	1.45	$45.16M	$0.04548	$0.04249	$14.05M	$45.16M	$45.16M
660	Layer3 L3	$0.07738	19.09	$44.89M	$0.08102	$0.06374	$15.34M	$257.96M	$44.89M
662	AxonDAO Governance Token AXGT	$0.1028 ₿0.0000066	4.91	$44.48M ₿986.55	$0.1054 ₿0.0000065	$0.09593 ₿0.0000036	$260.31K ₿45.77	$102.8M ₿6.52K	$44.48M ₿986.55
664	Shuffle SHFL	$0.1668 ₿0.0000048	-6.46	$44.38M ₿505.93	$0.1785 ₿0.0000052	$0.162 ₿0.0000043	$1.35M ₿23.02	$158.37M ₿4.83K	$44.38M ₿505.93
665	Velodrome Finance VELO	$0.04842 ₿0.0000035	0.90	$44.38M ₿2.15K	$0.0493 ₿0.0000037	$0.04661 ₿0.0000034	$9.67M ₿193.29	$99.25M ₿5.59K	$44.38M ₿2.15K
666	Energy Web Token EWT	$0.7345 ₿0.000035	-1.88	$44.12M ₿1.78K	$0.7496 ₿0.000035	$0.7345 ₿0.000034	$81.01K ₿17.65	$50.7M ₿2.43K	$44.12M ₿1.78K
667	HUNT Platform HUNT	$0.2217 ₿0.0000075	0.69	$43.97M ₿1.51K	$0.2244 ₿0.0000077	$0.2152 ₿0.0000070	$1.93M ₿68.66	$43.97M ₿1.51K	$43.97M ₿1.51K
668	CertiK CTK	$0.3043 ₿0.000013	1.84	$43.93M ₿1.73K	$0.3105 ₿0.000013	$0.2913 ₿0.000012	$3.07M ₿32.93	$43.97M ₿1.74K	$43.93M ₿1.73K
669	BTU Protocol BTU	$0.5481 ₿0.0000019	0	$43.85M ₿157.15	$0	$0	$35.83 ₿0	$54.81M ₿196.44	$43.85M ₿157.15
672	ApeX APEX	$0.7841 ₿0.000046	1.18	$43.77M ₿2.11K	$0.8056 ₿0.000048	$0.7626 ₿0.000045	$21.35M ₿1.6K	$391.99M ₿46.01K	$43.77M ₿2.11K
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}