6 결과 페이지 시가 총액 기준 상위 PlatON Network Ecosystem 코인

PlatON Network Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

PlatON Network Ecosystem (4334)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
607	Adventure Gold AGLD	$0.6582 ₿0.000021	-4.36	$61.09M ₿1.63K	$0.7037 ₿0.000022	$0.6581 ₿0.000021	$11.34M ₿193.06	$61.09M ₿1.63K	$61.09M ₿1.63K
608	StraitsX XUSD XUSD	$1	0.01*	$61.05M	$1	$0.9995	$13.29M	$61.05M	$61.05M
609	Moonbeam GLMR	$0.06145 ₿0.0000062	-4.19	$60.75M ₿5.35K	$0.06514 ₿0.0000066	$0.06115 ₿0.0000062	$6.66M ₿174.35	$72.5M ₿6.98K	$60.75M ₿5.35K
610	FIDA FIDA	$0.06086 ₿0.0000065	-1.31	$60.31M ₿881.67	$0.06331 ₿0.0000068	$0.06001 ₿0.0000064	$7.44M ₿72.38	$60.86M ₿6.55K	$60.31M ₿881.67
611	Merlin Chain MERL	$0.08316	-1.62	$60.3M	$0.08804	$0.08197	$8.02M	$174.68M	$60.3M
612	SpaceN SN	$1.5 ₿0.0000069	-0.32	$60.05M ₿277.44	$1.51 ₿0.0000071	$1.49 ₿0.0000067	$70.21K ₿0.17	$1.5B ₿6.93K	$60.05M ₿277.44
613	Marlin POND	$0.007303 ₿0.00000044	-1.16	$59.85M ₿3.62K	$0.007634 ₿0.00000045	$0.007281 ₿0.00000043	$5.56M ₿83.75	$73.05M ₿3.62K	$59.85M ₿3.62K
614	PONKE PONKE	$0.1075 ₿0.00000082	-3.96	$59.75M ₿412.31	$0.1163 ₿0.00000096	$0.1058 ₿0.00000082	$6.6M ₿46.19	$59.76M ₿458.12	$59.75M ₿412.31
619	Islamic Coin ISLM	$0.0306 ₿0.00000076	0.04	$58.47M ₿0	$0.03073 ₿0.00000085	$0.02989 ₿0.00000075	$428.52K ₿21.5	$618.67M ₿15.33K	$58.47M ₿0
620	Ocean Protocol OCEAN	$0.2905 ₿0.000015	1.04	$58.36M ₿9.44K	$0.2943 ₿0.000016	$0.2829 ₿0.000015	$132.18K ₿693.8	$272.21M ₿21.92K	$58.36M ₿9.44K
621	Aergo AERGO	$0.1229 ₿0.0000023	-9.56	$58.3M ₿1.05K	$0.1359 ₿0.0000024	$0.1218 ₿0.0000023	$37.52M ₿27.23	$61.7M ₿1.18K	$58.3M ₿1.05K
622	Bone ShibaSwap BONE	$0.2326 ₿0.000010	-1.99	$58.14M ₿2.52K	$0.2461 ₿0.000010	$0.2323 ₿0.000010	$3.87M ₿135.83	$58.17M ₿2.52K	$58.14M ₿2.52K
623	Binance USD BUSD	$0.9945 ₿0.000014	0.65	$57.48M ₿1.04K	$1.01 ₿0.000014	$0.9577 ₿0.000014	$624.6 ₿10.08	$57.48M ₿1.04K	$57.48M ₿1.04K
624	Bifrost BFC	$0.04129 ₿0.0000012	1.82	$57.46M ₿1.76K	$0.0426 ₿0.0000013	$0.04013 ₿0.0000012	$2.43M ₿38.72	$97.83M ₿2.99K	$57.46M ₿1.76K
625	Auction AUCTION	$8.66 ₿0.00031	-2.76	$57.05M ₿2.04K	$9.11 ₿0.00033	$8.62 ₿0.00031	$8.52M ₿245.71	$66.15M ₿2.4K	$57.05M ₿2.04K
627	뉴메레르 NMR	$7.1 ₿0.00046	-1.39	$56.88M ₿2.9K	$7.37 ₿0.00048	$7.06 ₿0.00045	$4.29M ₿121.21	$75.79M ₿4.95K	$56.88M ₿2.9K
628	HydraDX HDX	$0.00984 ₿0.00000028	4.36	$56.85M ₿774.21	$0.00984 ₿0.00000029	$0.009355 ₿0.00000028	$49K ₿4.98	$63.2M ₿1.3K	$56.85M ₿774.21
629	Wrapped Centrifuge WCFG	$0.1911 ₿0.000012	-2.95	$56.69M ₿4.37K	$0.204 ₿0.000012	$0.1859 ₿0.000011	$234.68K ₿15.04	$56.69M	$56.69M ₿4.37K
630	Comedian BAN	$0.05641	0.23	$56.4M	$0.05706	$0.05572	$12.04M	$56.4M	$56.4M
631	MEOW MEOW	$0.0006229	0.40	$56.06M	$0.0006431	$0.0006176	$10.97K	$56.06M	$56.06M
632	Metal Blockchain METAL	$0.1103 ₿0.0000010	-1.38	$56.02M ₿0	$0.1125 ₿0.0000010	$0.1096 ₿0.0000010	$554.6K ₿12.36	$73.57M ₿359.56	$56.02M ₿0
633	Medibloc MED	$0.005552 ₿0.00000024	-3.20	$55.93M ₿1.99K	$0.005786 ₿0.00000025	$0.005534 ₿0.00000023	$336.11K ₿459.55	$60.32M ₿2.31K	$55.93M ₿1.99K
634	메탈 MTL	$0.6587 ₿0.000030	-2.73	$55.76M ₿1.96K	$0.6881 ₿0.000031	$0.6548 ₿0.000030	$647.65K ₿154.98	$55.76M ₿2.02K	$55.76M ₿1.96K
635	퀀텀리지스턴트렛저 QRL	$0.7035 ₿0.0000048	2.58	$55.64M ₿380.5	$0.7098 ₿0.0000048	$0.6785 ₿0.0000045	$17.41K ₿14.22	$55.64M ₿512.23	$55.64M ₿380.5
636	Joe Coin JOE	$0.05551 ₿0.000000034	15.61	$55.52M ₿34.14	$0.06802 ₿0.000000034	$0.04775 ₿0.000000030	$3.8M ₿1.75	$55.52M ₿34.14	$55.52M ₿34.14
637	Magic Internet Money MIM	$0.9952 ₿0.000014	-0.53	$55.42M ₿1.28K	$1.01 ₿0.000014	$0.9898 ₿0.000014	$395.39 ₿16.92	$182.1M ₿4.2K	$55.42M ₿1.28K
638	Taiko TAIKO	$0.3566	-3.81	$55.38M	$0.3831	$0.3568	$7.14M	$357.26M	$55.38M
640	JOE JOE	$0.137 ₿0.000011	-2.91	$54.56M ₿3.86K	$0.1459 ₿0.000011	$0.1358 ₿0.000011	$6.08M ₿381.33	$68.47M ₿5.65K	$54.56M ₿3.86K
642	Connex CONX	$47.27 ₿0.00040	10.58	$54.36M ₿460.73	$54.73 ₿0.00040	$42.75 ₿0.00039	$39.16K ₿2.51	$4.73B ₿40.06K	$54.36M ₿460.73
645	Osaka Protocol OSAK	$0.00000007096 ₿0.0000000000054	-2.14	$54.04M ₿4.17K	$0.00000007413 ₿0.0000000000055	$0.00000007017 ₿0.0000000000053	$31.74K ₿11.23	$54.04M ₿4.17K	$54.04M ₿4.17K
646	Hey Anon ANON	$4.02	-5.04	$53.92M	$4.35	$4	$1.6M	$84.28M	$53.92M
648	T-mac DAO TMG	$30.82 ₿0.00017	5.54	$53.92M ₿312.16	$32.06 ₿0.00018	$29.2 ₿0.00016	$22.78K ₿0.07	$30.81B ₿178.38K	$53.92M ₿312.16
649	Cronos Bridged WBTC (Cronos) WBTC	$106,698	-0.52	$53.81M	$108,481	$106,396	$76.21K	$53.81M	$53.81M
650	MMX MMX	$0.3325 ₿0.000031	1.22	$53.77M ₿0	$0.3398 ₿0.000031	$0.2989 ₿0.000030	$60.56K ₿0.12	$166.22M ₿4.76K	$53.77M ₿0
651	Gains Network GNS	$1.83 ₿0.000065	-3.31	$53.7M ₿2.23K	$2.04 ₿0.000067	$1.73 ₿0.000065	$17.8M ₿78.65	$53.7M ₿2.23K	$53.7M ₿2.23K
653	deBridge DBR	$0.01832	5.76	$53.41M	$0.01985	$0.01705	$29.08M	$183.5M	$53.41M
654	Omni Network OMNI	$1.44	-5.69	$53.18M	$1.55	$1.42	$12.04M	$144.14M	$53.18M
656	Standard Bridged USDC.e (Optimism) USDC.E	$0.9994 ₿0.000014	0.02	$53.04M ₿0	$1 ₿0.000014	$0.9983 ₿0.000014	$1.68M ₿423.61	$53.04M	$53.04M ₿0
657	Zentry ZENT	$0.007536	-2.60	$52.89M	$0.007813	$0.00746	$6.91M	$73.24M	$52.89M
658	Saga SAGA	$0.2041 ₿0.000085	-5.24	$52.75M ₿7.64K	$0.2229 ₿0.000099	$0.2003 ₿0.000083	$17.07M ₿12.71K	$218.25M ₿84.87K	$52.75M ₿7.64K
659	Sundog SUNDOG	$0.0527	-3.59	$52.7M	$0.05545	$0.0524	$8.9M	$52.7M	$52.7M
660	RIF Token RIF	$0.05263 ₿0.0000036	2.01	$52.63M ₿3.65K	$0.05387 ₿0.0000038	$0.05149 ₿0.0000036	$3.17M ₿52.65	$52.63M ₿3.65K	$52.63M ₿3.65K
662	Iagon IAG	$0.1381 ₿0.0000027	-4.92	$52.15M ₿1.08K	$0.1482 ₿0.0000029	$0.138 ₿0.0000027	$305.56K ₿6.92	$138.7M ₿2.77K	$52.15M ₿1.08K
663	Marinade MNDE	$0.1258 ₿0.0000036	-11.50	$52M ₿958.16	$0.1524 ₿0.0000038	$0.1251 ₿0.0000035	$3.89M ₿13.43	$126.5M ₿3.65K	$52M ₿958.16
664	덴트 DENT	$0.0005418 ₿0.000000026	-2.70	$51.84M ₿2.55K	$0.0005772 ₿0.000000028	$0.0005403 ₿0.000000026	$2.97M ₿153.75	$54.19M ₿2.67K	$51.84M ₿2.55K
665	Tokamak Network TON	$0.9789 ₿0.000040	-3.88	$51.59M ₿1.87K	$1.02 ₿0.000044	$0.9693 ₿0.000039	$670.87K ₿779.26	$92.61M ₿2.61K	$51.59M ₿1.87K
666	CYBER CYBER	$1.18 ₿0.00019	-3.31	$51.48M ₿2.15K	$1.25 ₿0.00020	$1.16 ₿0.00019	$12.5M ₿406.88	$117.63M ₿19.5K	$51.48M ₿2.15K
667	Zeus Network ZEUS	$0.1344 ₿0.000011	-2.52	$51.48M ₿0	$0.1428 ₿0.000014	$0.1325 ₿0.000011	$4.23M ₿524.14	$134.48M ₿11.81K	$51.48M ₿0
669	ECOMI OMI	$0.0001892 ₿0.0000000099	-0.63	$51.24M ₿2.71K	$0.0001932 ₿0.000000010	$0.0001848 ₿0.0000000097	$1.28M ₿7.27	$58.79M ₿3.11K	$51.24M ₿2.71K
670	Moonriver MOVR	$5.25 ₿0.00025	-2.45	$51.16M ₿2.3K	$5.52 ₿0.00027	$5.2 ₿0.00025	$2.32M ₿150.56	$62.79M ₿2.9K	$51.16M ₿2.3K
672	Geodnet GEOD	$0.1602 ₿0.0000029	-4.78	$50.84M ₿270.28	$0.1693 ₿0.0000030	$0.1443 ₿0.0000028	$2.88M ₿1.18	$158.57M ₿2.93K	$50.84M ₿270.28
673	Savings crvUSD SCRVUSD	$1.05	0.07	$50.77M	$1.05	$1.05	$71.68M	$50.77M	$50.77M
674	GAME by Virtuals GAME	$0.0506	14.40	$50.66M	$0.05123	$0.04409	$4.98M	$50.66M	$50.66M
676	tokenbot CLANKER	$50.41	18.99	$50.26M	$54.43	$42.31	$14.17M	$50.26M	$50.26M
677	TARS AI TAI	$0.08597	-0.30	$50.27M	$0.09268	$0.08202	$9.74M	$76.69M	$50.27M
678	Kyber Network Crystal KNC	$0.2954 ₿0.000010	-2.46	$50.27M ₿1.85K	$0.3066 ₿0.000011	$0.2927 ₿0.000010	$6.03M ₿261.84	$70.96M ₿2.59K	$50.27M ₿1.85K
679	프로피 PRO	$0.8683 ₿0.000038	-1.35	$50.27M ₿2.21K	$0.9009 ₿0.000040	$0.8545 ₿0.000036	$5.56M ₿140.66	$86.82M ₿3.81K	$50.27M ₿2.21K
680	Smooth Love Potion SLP	$0.001219 ₿0.000000076	-2.63	$50.1M ₿3.18K	$0.001277 ₿0.000000081	$0.00121 ₿0.000000076	$4.19M ₿254.16	$50.1M	$50.1M ₿3.18K
681	Web 3 Dollar USD3	$1.05	-0.04	$50.04M	$1.05	$1.05	$79.21K	$50.04M	$50.04M
683	Neutron NTRN	$0.08319 ₿0.000015	-1.94	$49.57M ₿4.21K	$0.08699 ₿0.000016	$0.08188 ₿0.000014	$2.86M ₿196.13	$83.17M ₿15.05K	$49.57M ₿4.21K
684	Railgun RAIL	$0.8624 ₿0.0000096	-2.03	$49.55M ₿553.67	$0.9082 ₿0.0000097	$0.8514 ₿0.0000089	$226.98K ₿2.78	$49.55M ₿553.67	$49.55M ₿553.67
685	Escoin Token ELG	$0.2686 ₿0.000017	-0.51	$49.49M ₿2.42K	$0.2729 ₿0.000017	$0.2673 ₿0.000016	$306.69K ₿12.24	$67.17M ₿4.29K	$49.49M ₿2.42K
687	SSV Network SSV	$6.98 ₿0.00076	-1.60	$49.43M ₿5.39K	$7.52 ₿0.00076	$6.9 ₿0.00068	$17.41M ₿676.96	$90.76M ₿8.58K	$49.43M ₿5.39K
688	Zedxion ZEDXION	$0.4037 ₿0.0000035	-0.39	$49.38M ₿0	$0.4068 ₿0.0000035	$0.4029 ₿0.0000034	$404.08K ₿12.17	$1.92B ₿16.79K	$49.38M ₿0
690	EUR CoinVertible EURCV	$1.17 ₿0.000015	0.41	$49.02M ₿0	$1.17 ₿0.000015	$1.17 ₿0.000015	$5.83 ₿0	$49.02M ₿177.18	$49.02M ₿0
691	Cartesi CTSI	$0.05612 ₿0.0000038	-2.90	$49.02M ₿3.07K	$0.05897 ₿0.0000040	$0.05525 ₿0.0000038	$4.34M ₿150.18	$56.11M ₿3.91K	$49.02M ₿3.07K
692	Humans.ai HEART	$0.00627 ₿0.00000039	5.88	$48.83M ₿2.21K	$0.006263 ₿0.00000043	$0.005922 ₿0.00000038	$425.36K ₿8.91	$48.83M ₿3.09K	$48.83M ₿2.21K
693	GameBuild GAME	$0.002756	-4.60	$48.81M	$0.002891	$0.002735	$3.32M	$58.97M	$48.81M
694	ANDY ETH ANDY	$0.00004865 ₿0.00000000068	-4.97	$48.66M ₿0	$0.00005331 ₿0.0000000011	$0.00004856 ₿0.00000000062	$702.58K ₿126.37	$48.66M ₿680.75	$48.66M ₿0
695	SX Network SX	$0.086 ₿0.0000016	0.78	$48.33M ₿720.46	$0.08619 ₿0.0000016	$0.08499 ₿0.0000015	$61.19K ₿0.11	$85.94M ₿1.64K	$48.33M ₿720.46
697	Overnight.fi USD+ USD+	$1 ₿0.000014	0.06	$48.16M ₿1.11K	$1 ₿0.000014	$0.9982 ₿0.000014	$265.63K ₿131.89	$48.16M ₿1.1K	$48.16M ₿1.11K
699	SECRET SCRT	$0.1539 ₿0.0000083	-1.11	$47.92M ₿2.27K	$0.1584 ₿0.0000088	$0.1523 ₿0.0000083	$2.85M ₿60.07	$50.37M ₿2.44K	$47.92M ₿2.27K
700	Vanar Chain VANRY	$0.02473 ₿0.0000031	-3.88	$47.88M ₿4.38K	$0.0266 ₿0.0000033	$0.02443 ₿0.0000031	$6.81M ₿277.07	$49.25M ₿4.38K	$47.88M ₿4.38K
701	Mountain Protocol USD USDM	$0.997 ₿0.000014	0.05	$47.86M ₿0	$0.9994 ₿0.000014	$0.9953 ₿0.000014	$37.42K ₿17.3	$47.86M ₿1.19K	$47.86M ₿0
702	Oasys OAS	$0.01084 ₿0.0000011	-3.55	$47.85M ₿2.17K	$0.01135 ₿0.0000011	$0.01074 ₿0.0000011	$5.05M ₿16.86	$108.55M ₿11.65K	$47.85M ₿2.17K
703	WINk WIN	$0.00004767 ₿0.0000000022	-1.52	$47.38M ₿2.13K	$0.0000489 ₿0.0000000022	$0.00004755 ₿0.0000000022	$8.97M ₿117.77	$47.64M ₿2.21K	$47.38M ₿2.13K
704	Nosana NOS	$0.5647 ₿0.000042	-1.13	$47.11M ₿3.53K	$0.5787 ₿0.000044	$0.5573 ₿0.000041	$495.17K ₿23.57	$56.49M ₿4.24K	$47.11M ₿3.53K
705	Humanscape HPO	$0.0455 ₿0.0000014	-2.97	$47.09M ₿1.42K	$0.1596 ₿0.0000014	$0.1532 ₿0.0000014	$17.94 ₿42.74	$49.36M ₿1.56K	$47.09M ₿1.42K
706	Access Protocol ACS	$0.001134 ₿0.000000046	0.53	$47.05M ₿1.6K	$0.001199 ₿0.000000047	$0.001122 ₿0.000000045	$1.49M ₿26.63	$100.87M ₿4.02K	$47.05M ₿1.6K
707	Gemini Dollar GUSD	$0.9999 ₿0.000014	0.03	$46.98M ₿1.8K	$1 ₿0.000014	$0.995 ₿0.000014	$88.41M ₿20.99	$46.98M ₿1.8K	$46.98M ₿1.8K
708	Keep Network KEEP	$0.08593 ₿0.0000032	-2.55	$46.74M ₿1.8K	$0.08818 ₿0.0000034	$0.08192 ₿0.0000032	$12.34K ₿0.72	$85.02M ₿3.27K	$46.74M ₿1.8K
710	ResearchCoin RSC	$0.4069 ₿0.000010	-1.81	$46.64M ₿1.02K	$0.4266 ₿0.000011	$0.4032 ₿0.000010	$367.05K ₿4.35	$406.92M ₿10.77K	$46.64M ₿1.02K
711	Avalanche Bridged WETH (Avalanche) WETH	$2,418.56	-0.13	$46.11M	$2,510.1	$2,410	$8.44M	$46.11M	$46.11M
712	Avalanche Bridged WBTC (Avalanche) WBTC	$106,594	-0.78	$46M	$108,119	$106,234	$106.34K	$46M	$46M
713	Autonolas OLAS	$0.2569 ₿0.000056	1.42	$45.98M ₿2.46K	$0.2622 ₿0.000057	$0.2518 ₿0.000052	$367.29K ₿48.92	$120.83M ₿30.31K	$45.98M ₿2.46K
714	Ekubo Protocol EKUBO	$4.55	1.39	$45.52M	$4.6	$4.47	$144.19K	$45.52M	$45.52M
715	Scroll SCR	$0.2395	-2.44	$45.52M	$0.2523	$0.2371	$7.98M	$239.57M	$45.52M
717	Avalanche Bridged USDC (Avalanche) USDC.E	$0.9997 ₿0.000014	-0.01	$45.44M ₿0	$1 ₿0.000014	$0.9964 ₿0.000014	$3.67M ₿67.25	$45.44M ₿21.43K	$45.44M ₿0
719	Avail AVAIL	$0.02082	-2.62	$45.24M	$0.0217	$0.02067	$10.18M	$218.86M	$45.24M
720	Oraichain Token ORAI	$2.38 ₿0.00020	-1.79	$45.08M ₿3.27K	$2.49 ₿0.00020	$2.37 ₿0.00020	$548.84K ₿99.69	$45.65M ₿3.64K	$45.08M ₿3.27K
722	SaaSGo SAAS	$0.05619	-0.84	$44.99M	$0.05857	$0.05601	$300.5K	$56.24M	$44.99M
723	Seedify.fund SFUND	$0.706 ₿0.000055	-1.23	$44.88M ₿3.53K	$0.7235 ₿0.000056	$0.7051 ₿0.000055	$2.82M ₿126.83	$70.6M ₿5.56K	$44.88M ₿3.53K
724	쿼크체인 QKC	$0.006267 ₿0.00000019	-2.22	$44.74M ₿1.35K	$0.006521 ₿0.00000019	$0.00623 ₿0.00000019	$1.5M ₿25.59	$62.7M ₿1.94K	$44.74M ₿1.35K
725	HUNT Platform HUNT	$0.2264 ₿0.0000075	-1.67	$44.59M ₿1.51K	$0.2326 ₿0.0000077	$0.2219 ₿0.0000070	$1.86M ₿68.66	$44.59M ₿1.51K	$44.59M ₿1.51K
726	Renzo Restaked SOL EZSOL	$168.43	-3.30	$44.56M	$177.53	$167.96	$7.4K	$44.56M	$44.56M
728	Just a chill guy CHILLGUY	$0.04417	-3.65	$44.2M	$0.04728	$0.0431	$10.1M	$44.2M	$44.2M
729	Aurora AURORA	$0.0717 ₿0.0000045	-1.65	$44.09M ₿2K	$0.0741 ₿0.0000049	$0.07139 ₿0.0000045	$818.42K ₿23.52	$71.71M ₿4.53K	$44.09M ₿2K
730	Zircuit ZRC	$0.02007	-6.56	$44.05M	$0.02181	$0.01998	$6.92M	$200.7M	$44.05M
731	VaderAI by Virtuals VADER	$0.04426	1.24	$44.02M	$0.04787	$0.04243	$1.15M	$44.02M	$44.02M
732	Ski Mask Dog SKI	$0.04389	0.59	$43.89M	$0.0463	$0.04355	$745.24K	$43.89M	$43.89M
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}