6 결과 페이지 시가 총액 기준 상위 PlatON Network Ecosystem 코인

PlatON Network Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

PlatON Network Ecosystem (4334)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
758	Moonwell WELL	$0.009463 ₿0.00000063	1.05	$42.22M ₿1.37K	$0.009574 ₿0.00000070	$0.009098 ₿0.00000062	$4.17M ₿25.25	$47.32M ₿3.14K	$42.22M ₿1.37K
760	Banana Gun BANANA	$10.15 ₿0.00068	27.10	$39.87M ₿1.66K	$10.39 ₿0.00071	$7.96 ₿0.00066	$67.95M ₿49.26	$83.9M ₿6.9K	$39.87M ₿1.66K
764	sUSD SUSD	$0.9484 ₿0.000014	2.66	$41.18M ₿727.58	$0.9613 ₿0.000014	$0.9207 ₿0.000014	$189.23K ₿56.3	$41.18M ₿727.58	$41.18M ₿727.58
766	Binance-Peg DAI DAI	$0.9982	-0.06	$41.1M	$1	$0.9973	$307.64K	$41.1M	$41.1M
767	Savings crvUSD SCRVUSD	$1.08	-0.01*	$40.82M	$1.08	$1.08	$4.24M	$40.82M	$40.82M
768	StorX SRX	$0.06736 ₿0.00000058	0.40	$40.77M ₿264.61	$0.0684 ₿0.00000058	$0.06701 ₿0.00000056	$2.27M ₿10.79	$40.77M ₿346.52	$40.77M ₿264.61
769	Gains Network GNS	$1.51 ₿0.000065	0.75	$40.86M ₿2.23K	$1.52 ₿0.000067	$1.48 ₿0.000065	$1.23M ₿78.65	$40.86M ₿2.23K	$40.86M ₿2.23K
771	Marlin POND	$0.004927 ₿0.00000044	0.41	$40.42M ₿3.62K	$0.004937 ₿0.00000045	$0.004803 ₿0.00000043	$2.62M ₿83.75	$49.28M ₿3.62K	$40.42M ₿3.62K
772	Banana For Scale BANANAS31	$0.004027	-22.10	$40.36M	$0.005303	$0.00388	$72.45M	$40.36M	$40.36M
773	GAL (migrated to Gravity - G) GAL	$0.3135 ₿0.000062	-7.11	$40.05M ₿6.61K	$0.3545 ₿0.000066	$0.3035 ₿0.000062	$25.72 ₿240.98	$62.7M ₿12.55K	$40.05M ₿6.61K
774	Cartesi CTSI	$0.04506 ₿0.0000038	2.09	$40.02M ₿3.07K	$0.045 ₿0.0000040	$0.04324 ₿0.0000038	$3.58M ₿150.18	$45.04M ₿3.91K	$40.02M ₿3.07K
775	Aurora AURORA	$0.06066 ₿0.0000045	0.19	$39.95M ₿2K	$0.06082 ₿0.0000049	$0.05969 ₿0.0000045	$844.21K ₿23.52	$60.66M ₿4.53K	$39.95M ₿2K
776	Taiko TAIKO	$0.2067	2.64	$40.03M	$0.2107	$0.2003	$6.07M	$206.96M	$40.03M
778	Wrapped XRP WXRP	$2.22 ₿0.0000088	0.73	$39.87M ₿0	$2.25 ₿0.0000091	$2.15 ₿0.0000084	$13.62K ₿0.06	$39.87M	$39.87M ₿0
779	Gravity (by Galxe) G	$0.005509	2.83	$39.85M	$0.005522	$0.005357	$3.09M	$66.11M	$39.85M
780	SEDA SEDA	$0.06351	3.81	$39.83M	$0.06349	$0.06111	$1.05M	$64.47M	$39.83M
782	Dymension DYM	$0.09585 ₿0.000071	-2.78	$39.65M ₿11.53K	$0.1006 ₿0.000075	$0.09467 ₿0.000070	$9.61M ₿338.99	$95.77M ₿71.25K	$39.65M ₿11.53K
785	Avalanche Bridged USDC (Avalanche) USDC.E	$0.9997 ₿0.000014	0.01*	$39.54M ₿0	$1 ₿0.000014	$0.9984 ₿0.000014	$1.7M ₿67.25	$39.54M ₿21.43K	$39.54M ₿0
787	Clearpool CPOOL	$0.047 ₿0.0000033	1.12	$39.55M ₿1.5K	$0.04754 ₿0.0000038	$0.04562 ₿0.0000033	$2.23M ₿52.84	$47.05M ₿3.36K	$39.55M ₿1.5K
789	Across Protocol ACX	$0.0614 ₿0.0000040	-0.02	$39.48M ₿1.38K	$0.06155 ₿0.0000044	$0.05949 ₿0.0000039	$1.56M ₿13.3	$61.47M ₿4.07K	$39.48M ₿1.38K
790	리스크 LSK	$0.1779 ₿0.000026	1.63	$39.3M ₿3.86K	$0.1902 ₿0.000027	$0.175 ₿0.000026	$10.73M ₿98.15	$71.02M	$39.3M ₿3.86K
791	RIF Token RIF	$0.03928 ₿0.0000036	1.98	$39.3M ₿3.65K	$0.03972 ₿0.0000038	$0.03798 ₿0.0000036	$1.32M ₿52.65	$39.3M ₿3.65K	$39.3M ₿3.65K
795	Hypha Staked AVAX STAVAX	$17.36 ₿0.00070	1.15	$39.04M ₿0	$17.38 ₿0.00071	$17.11 ₿0.00069	$130.18K ₿0.03	$39.04M	$39.04M ₿0
796	aura AURA	$0.04028	0.41	$38.8M	$0.04179	$0.03845	$1.71M	$38.8M	$38.8M
797	아크블록 ABT	$0.3934 ₿0.000040	-6.17	$38.28M ₿4.03K	$0.4264 ₿0.000043	$0.374 ₿0.000039	$705.77K ₿141.83	$72.23M ₿7.6K	$38.28M ₿4.03K
798	SATS (Ordinals) SATS	$0.00000001844 ₿0.0000000000067	2.32	$38.72M ₿14.14K	$0.00000001869 ₿0.0000000000069	$0.00000001786 ₿0.0000000000066	$3.76M ₿527.47	$38.72M ₿14.14K	$38.72M ₿14.14K
799	시빅 CVC	$0.04837 ₿0.0000027	0.37	$38.8M ₿2.25K	$0.04946 ₿0.0000029	$0.04771 ₿0.0000027	$5.04M ₿173.1	$48.37M ₿2.8K	$38.8M ₿2.25K
801	DOVU DOVU	$0.003863 ₿0.000000040	3.18	$38.39M ₿333.14	$0.003894 ₿0.000000043	$0.003736 ₿0.000000039	$33.43K ₿2.36	$38.39M ₿402.18	$38.39M ₿333.14
802	Token Pocket TPT	$0.01111 ₿0.00000010	-0.01	$38.56M ₿348.65	$0.01128 ₿0.00000010	$0.01096 ₿0.000000096	$64.94K ₿1.46	$38.56M ₿348.65	$38.56M ₿348.65
803	Cobak Token CBK	$0.3875 ₿0.000014	2.57	$38.62M ₿1.19K	$0.3924 ₿0.000014	$0.3778 ₿0.000014	$6.37M ₿28.43	$38.93M ₿1.43K	$38.62M ₿1.19K
804	Echelon Prime PRIME	$0.6953 ₿0.00033	-3.09	$38.24M ₿12.61K	$0.7194 ₿0.00033	$0.692 ₿0.00032	$2.6M ₿124.64	$77.26M ₿37.4K	$38.24M ₿12.61K
805	Marinade MNDE	$0.06936 ₿0.0000036	4.65	$38.37M ₿958.16	$0.07269 ₿0.0000038	$0.06593 ₿0.0000035	$2.47M ₿13.43	$48.56M ₿3.65K	$38.37M ₿958.16
806	Phala Network PHA	$0.0469 ₿0.0000035	0.84	$38.35M ₿2.27K	$0.04787 ₿0.0000038	$0.04607 ₿0.0000035	$5.84M ₿149.64	$46.9M ₿3.55K	$38.35M ₿2.27K
807	Cookie DAO COOKIE	$0.06019	10.33	$38.41M	$0.06049	$0.05455	$17.65M	$60.44M	$38.41M
808	Xai XAI	$0.02044 ₿0.000014	-0.44	$38.1M ₿4.11K	$0.02071 ₿0.000015	$0.01977 ₿0.000014	$11.34M ₿322.43	$42.04M ₿14.6K	$38.1M ₿4.11K
812	BabyBoomToken BBT	$0.28	62.57	$37.78M	$0.3076	$0.1646	$218.1K	$279.95M	$37.78M
813	CertiK CTK	$0.2529 ₿0.000013	-1.74	$37.83M ₿1.73K	$0.2609 ₿0.000013	$0.2502 ₿0.000012	$3.13M ₿32.93	$38.73M ₿1.74K	$37.83M ₿1.73K
814	Lista USD LISUSD	$0.9992 ₿0.000014	0.01	$37.59M ₿953.91	$1 ₿0.000014	$0.9929 ₿0.000013	$6.43K ₿40.8	$38.61M ₿972.04	$37.59M ₿953.91
815	Snowbank SB	$235.59 ₿0.0032	0.58	$37.61M ₿522.32	$236.8 ₿0.0033	$234.02 ₿0.0031	$24.71 ₿0.01	$37.61M ₿522.32	$37.61M ₿522.32
816	StraitsX XUSD XUSD	$0.9999	0.01*	$37.6M	$1	$0.9997	$29.2M	$37.6M	$37.6M
817	Fractal Bitcoin FB	$0.4182	0.47	$37.62M	$0.4266	$0.4101	$11.8M	$57.4M	$37.62M
818	메탈 MTL	$0.428 ₿0.000030	1.69	$37.52M ₿1.96K	$0.4301 ₿0.000031	$0.4154 ₿0.000030	$2.62M ₿154.98	$37.52M ₿2.02K	$37.52M ₿1.96K
819	Cloud CLOUD	$0.07288	-3.68	$37.52M	$0.07567	$0.07231	$620.03K	$72.91M	$37.52M
820	Chain-key Bitcoin CKBTC	$92,512 ₿1.0076	1.59	$37.45M ₿0	$92,368 ₿1.015	$90,032 ₿0.97	$18.42K ₿0.15	$37.45M	$37.45M ₿0
822	Anvil ANVL	$0.0004644	2.63	$37.27M	$0.0004644	$0.0004524	$3.87K	$46.44M	$37.27M
824	Compound Basic Attention Token CBAT	$0.005866 ₿0.000000091	14.21	$36.68M ₿637.9	$0.005886 ₿0.000000097	$0.005134 ₿0.000000091	$0 ₿0	$36.68M ₿637.9	$36.68M ₿637.9
825	Solayer Staked SOL SSOL	$160.17	0.93	$37.21M	$160.58	$152.51	$49.57K	$37.21M	$37.21M
826	Auki AUKI	$0.01154	0.41	$37.02M	$0.01182	$0.01135	$55.5K	$115.34M	$37.02M
827	QANplatform QANX	$0.02167 ₿0.0000013	-4.16	$36.88M ₿2.23K	$0.02269 ₿0.0000013	$0.02137 ₿0.0000013	$211.8K ₿16.63	$45.55M ₿2.75K	$36.88M ₿2.23K
830	Liquity USD LUSD	$1 ₿0.000014	0.03	$36.62M ₿1.71K	$1 ₿0.000014	$0.996 ₿0.000014	$276.56K ₿40.52	$36.62M ₿1.71K	$36.62M ₿1.71K
832	GameBuild GAME	$0.001984	3.83	$36.08M	$0.002055	$0.001911	$3.05M	$42.1M	$36.08M
834	Nym NYM	$0.0438 ₿0.0000033	0.06	$35.97M ₿2.39K	$0.04405 ₿0.0000033	$0.04333 ₿0.0000032	$2.19M ₿23.82	$43.81M ₿3.34K	$35.97M ₿2.39K
836	블록브이 VEE	$0.009769 ₿0.00000012	1.06	$35.89M ₿407.06	$0.009939 ₿0.00000013	$0.009615 ₿0.00000011	$202.56K ₿0.16	$35.89M ₿449.58	$35.89M ₿407.06
838	Wrapped NXM WNXM	$72.81 ₿0.0010	0.65	$35.63M ₿1.14K	$72.54 ₿0.0010	$69.14 ₿0.0010	$102.29K ₿63.3	$35.62M ₿1.14K	$35.63M ₿1.14K
840	Celo Dollar CUSD	$1 ₿0.000014	0.03	$35.56M ₿565.89	$1 ₿0.000014	$0.9997 ₿0.000014	$1.33M ₿98.01	$35.56M ₿565.84	$35.56M ₿565.89
843	Standard Bridged USDC.e (Optimism) USDC.E	$0.9997 ₿0.000014	0.01*	$35.17M ₿0	$1 ₿0.000014	$0.9988 ₿0.000014	$798.68K ₿423.61	$35.17M	$35.17M ₿0
844	SPACE ID ID	$0.0818 ₿0.000012	0.97	$35.22M ₿5.42K	$0.08302 ₿0.000013	$0.08015 ₿0.000012	$6.7M ₿450	$163.36M ₿25.13K	$35.22M ₿5.42K
846	덴트 DENT	$0.0003654 ₿0.000000026	0.69	$34.97M ₿2.55K	$0.0003724 ₿0.000000028	$0.0003602 ₿0.000000026	$2.01M ₿153.75	$36.56M ₿2.67K	$34.97M ₿2.55K
848	BounceBit BB	$0.08551	6.78	$35.02M	$0.08966	$0.07915	$31.99M	$179.59M	$35.02M
855	Bit2Me B2M	$0.01168 ₿0.00000013	-0.08	$34.52M ₿663.89	$0.01177 ₿0.00000013	$0.01165 ₿0.00000013	$30.59K ₿1.26	$57.75M ₿678.59	$34.52M ₿663.89
858	Magic MAGIC	$0.108 ₿0.000014	-2.28	$34.22M ₿3.86K	$0.1115 ₿0.000014	$0.1062 ₿0.000013	$17M ₿857.34	$37.56M ₿4.99K	$34.22M ₿3.86K
861	A Hunters Dream CAW	$0.00000005351 ₿0.0000000000015	-0.85	$34.06M ₿986.9	$0.00000005462 ₿0.0000000000016	$0.00000005231 ₿0.0000000000015	$707.54K ₿34.07	$35.67M ₿1.03K	$34.06M ₿986.9
862	dKargo DKA	$0.00685 ₿0.00000056	-0.87	$34.25M ₿2.01K	$0.007041 ₿0.00000057	$0.006685 ₿0.00000052	$2M ₿96.01	$34.25M ₿2.7K	$34.25M ₿2.01K
863	Universal ETH UNIETH	$3,409.44 ₿0.054	2.83	$34.3M ₿0	$3,426.45 ₿0.054	$3,307.34 ₿0.053	$4.81K ₿0.09	$34.3M ₿3.5	$34.3M ₿0
865	Moonriver MOVR	$3.29 ₿0.00025	3.20	$34.11M ₿2.3K	$3.64 ₿0.00027	$3.18 ₿0.00025	$9.71M ₿150.56	$40.16M ₿2.9K	$34.11M ₿2.3K
866	Freysa AI FAI	$0.004141	-4.98	$33.96M	$0.004444	$0.004058	$4.09M	$33.96M	$33.96M
869	ChainGPT CGPT	$0.03916 ₿0.0000045	0.04	$33.92M ₿1.99K	$0.04043 ₿0.0000047	$0.03865 ₿0.0000044	$6.41M ₿126.9	$39.08M ₿4.56K	$33.92M ₿1.99K
871	Smooth Love Potion SLP	$0.0009344 ₿0.000000076	0.73	$33.81M ₿3.18K	$0.0009477 ₿0.000000081	$0.0009093 ₿0.000000076	$2.73M ₿254.16	$33.81M	$33.81M ₿3.18K
872	AIntivirus AINTI	$0.03373	0	$33.73M	$0.03373	$0.03373	$0	$33.73M	$33.73M
873	Avalanche Bridged WBTC (Avalanche) WBTC.E	$92,365	2.15	$33.65M	$92,367	$90,244	$94.08K	$33.65M	$33.65M
876	Hive Dollar HBD	$0.9759 ₿0.000014	2.40	$33.64M ₿508.51	$0.9781 ₿0.000014	$0.904 ₿0.000014	$13.67K ₿0.75	$33.64M ₿508.51	$33.64M ₿508.51
877	TerraUSD USTC	$0.00603 ₿0.00000035	0.33	$33.68M ₿3.21K	$0.006101 ₿0.00000037	$0.005931 ₿0.00000035	$2.01M ₿160.98	$36.71M ₿3.51K	$33.68M ₿3.21K
879	Velodrome Finance VELO	$0.03197 ₿0.0000035	1.14	$33.28M ₿2.15K	$0.03244 ₿0.0000037	$0.03139 ₿0.0000034	$4.26M ₿193.29	$73.29M ₿5.59K	$33.28M ₿2.15K
881	sETH SETH	$2,868.56 ₿0.050	3.95	$33.23M ₿622.47	$2,859.92 ₿0.051	$2,756.4 ₿0.050	$693.13 ₿3.14	$33.23M ₿622.47	$33.23M ₿622.47
886	XT Stablecoin XTUSD XTUSD	$0.9998 ₿0.000014	-0.01	$32.8M ₿0	$1 ₿0.000014	$0.9992 ₿0.000014	$3.42M ₿55.45	$32.8M ₿483.34	$32.8M ₿0
887	JOE JOE	$0.08167 ₿0.000011	0.23	$32.63M ₿3.86K	$0.0827 ₿0.000011	$0.07939 ₿0.000011	$2.27M ₿381.33	$40.77M ₿5.65K	$32.63M ₿3.86K
888	Pepecoin PEP	$0.0003238 ₿0.00000000046	-2.77	$32.55M ₿0	$0.000337 ₿0.00000000060	$0.0003229 ₿0.00000000046	$172.84K ₿0.15	$32.55M ₿8.44	$32.55M ₿0
890	WazirX WRX	$0.07032 ₿0.0000045	-3.16	$32.1M ₿1.91K	$0.07344 ₿0.0000045	$0.06855 ₿0.0000041	$64.24K ₿0.76	$70.32M ₿4.19K	$32.1M ₿1.91K
891	WINk WIN	$0.0000327 ₿0.0000000022	-0.22	$32.51M ₿2.13K	$0.0000331 ₿0.0000000022	$0.00003237 ₿0.0000000022	$10.13M ₿117.77	$32.68M ₿2.21K	$32.51M ₿2.13K
894	Islamic Coin ISLM	$0.01429 ₿0.00000076	-1.26	$32.4M ₿0	$0.01463 ₿0.00000085	$0.01415 ₿0.00000075	$133.39K ₿21.5	$289.15M ₿15.33K	$32.4M ₿0
895	쿼크체인 QKC	$0.004498 ₿0.00000019	0.74	$32.31M ₿1.35K	$0.00478 ₿0.00000019	$0.00445 ₿0.00000019	$2.17M ₿25.59	$44.96M ₿1.94K	$32.31M ₿1.35K
900	Dogelon Mars ELON	$0.00000005817 ₿0.0000000000036	1.98	$31.97M ₿1.99K	$0.00000005902 ₿0.0000000000040	$0.000000057 ₿0.0000000000036	$1.31M ₿63.68	$58.17M ₿3.63K	$31.97M ₿1.99K
901	HydraDX HDX	$0.005413 ₿0.00000028	2.65	$31.91M ₿774.21	$0.005481 ₿0.00000029	$0.005273 ₿0.00000028	$56.29K ₿4.98	$34.77M ₿1.3K	$31.91M ₿774.21
902	XT.com Token XT	$5.27 ₿0.000034	1.85	$31.83M ₿0	$5.24 ₿0.000035	$5.13 ₿0.000034	$10.66M ₿20.53	$5.27B ₿34.8K	$31.83M ₿0
904	CHEX Token CHEX	$0.03178 ₿0.0000036	0.69	$31.72M ₿3.61K	$0.03235 ₿0.0000036	$0.03131 ₿0.0000033	$476.64K ₿29.36	$31.72M ₿3.61K	$31.72M ₿3.61K
906	Mythos MYTH	$0.03981 ₿0.0000070	2.58	$31.78M ₿0	$0.04149 ₿0.0000070	$0.03853 ₿0.0000066	$1.53M ₿2.63	$39.91M ₿6.99K	$31.78M ₿0
907	Sceptre Staked FLR SFLR	$0.02613	3.64	$31.8M	$0.02648	$0.02489	$544.11K	$31.8M	$31.8M
908	PinkSale PINKSALE	$315.74 ₿0.0043	3.62	$31.57M ₿437.63	$404.6 ₿0.0043	$389.53 ₿0.0042	$48.07 ₿0.01	$31.57M ₿437.63	$31.57M ₿437.63
909	Sonic SVM SONIC	$0.08786	6.13	$31.66M	$0.09095	$0.08253	$17.09M	$211.07M	$31.66M
910	Defiway DEFI	$0.3146	0	$31.46M	$0	$0	$6.54	$31.46M	$31.46M
911	Medibloc MED	$0.002936 ₿0.00000024	1.59	$31.26M ₿1.99K	$0.002984 ₿0.00000025	$0.002701 ₿0.00000023	$305.64K ₿459.55	$33.58M ₿2.31K	$31.26M ₿1.99K
913	일렉트로늄 ETN	$0.001745 ₿0.000000094	-3.52	$31.36M ₿1.69K	$0.001812 ₿0.000000095	$0.001607 ₿0.000000089	$994.54K ₿14.22	$36.63M ₿1.98K	$31.36M ₿1.69K
914	Compound USD Coin CUSDC	$0.0253 ₿0.00000035	0.02	$31.26M ₿1.03K	$0.02531 ₿0.00000034	$0.02526 ₿0.00000033	$643.47 ₿0	$31.26M ₿1.03K	$31.26M ₿1.03K
915	StrikeCoin STRX	$0.0368 ₿0.0000013	0.37	$31.21M ₿1.15K	$0.03715 ₿0.0000014	$0.03614 ₿0.0000013	$8.51K ₿16.98	$32.64M ₿1.21K	$31.21M ₿1.15K
916	DevvE DEVVE	$0.3561 ₿0.000010	-1.08	$31.11M ₿0	$0.3605 ₿0.000010	$0.3538 ₿0.0000089	$372.16K ₿19.33	$42.71M ₿205.32	$31.11M ₿0
917	Dacxi DXI	$0.0007779 ₿0.0000000029	1.72	$31.13M ₿26.44	$0.0008199 ₿0.000000010	$0.0007378 ₿0.0000000029	$424.51K ₿0.01	$31.13M ₿29.38	$31.13M ₿26.44
918	Bertram The Pomeranian BERT	$0.03148	9.09	$30.64M	$0.03181	$0.02854	$3.63M	$30.64M	$30.64M
920	Keep Network KEEP	$0.05584 ₿0.0000032	0.17	$30.7M ₿1.8K	$0.05597 ₿0.0000034	$0.05517 ₿0.0000032	$405.67 ₿0.72	$55.85M ₿3.27K	$30.7M ₿1.8K
922	Kujira KUJI	$0.06343 ₿0.000032	-1.41	$30.63M ₿4.01K	$0.06676 ₿0.000034	$0.06135 ₿0.000032	$82.25 ₿16.02	$30.64M ₿4.01K	$30.63M ₿4.01K
923	Renzo REZ	$0.00679 ₿0.0000055	-2.95	$30.6M	$0.007138	$0.006617	$10.89M	$67.14M	$30.6M
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}