Страница результатов 6 для Топ PlatON Network Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории PlatON Network Ecosystem

PlatON Network Ecosystem (4334)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
568	Hey Anon ANON	$5.28	20.27	$69.42M	$5.32	$4.39	$6.06M	$111.34M	$69.42M
569	Solend SLND	$0.3944 ₿0.000019	18.83	$69.36M ₿724.83	$0.4262 ₿0.000020	$0.3232 ₿0.000018	$41.6K ₿0.69	$137.09M ₿1.89K	$69.36M ₿724.83
570	DevvE DEVVE	$0.7861 ₿0.000010	18.97	$69.05M ₿0	$0.7877 ₿0.000010	$0.6585 ₿0.0000089	$925.66K ₿19.33	$94.81M ₿205.32	$69.05M ₿0
571	Purr PURR	$0.1154	5.64	$68.99M	$0.1171	$0.1089	$1.45M	$68.99M	$68.99M
572	Crypto Trading Fund CTF	$0.5735	-8.84	$68.77M	$0.6346	$0.561	$5.99K	$68.77M	$68.77M
573	Saga SAGA	$0.2775 ₿0.000085	5.68	$68.36M ₿7.64K	$0.2844 ₿0.000099	$0.2626 ₿0.000083	$24.69M ₿12.71K	$296.52M ₿84.87K	$68.36M ₿7.64K
574	Taiko TAIKO	$0.6584	2.68	$67.96M	$0.6613	$0.6369	$13M	$659.11M	$67.96M
575	SECRET SCRT	$0.2201 ₿0.0000083	3.42	$67.44M ₿2.27K	$0.2273 ₿0.0000088	$0.2129 ₿0.0000083	$4.52M ₿60.07	$70.91M ₿2.44K	$67.44M ₿2.27K
576	GameBuild GAME	$0.003878	1.98	$67.32M	$0.003901	$0.0038	$8.6M	$83.07M	$67.32M
577	Vanar Chain VANRY	$0.03463 ₿0.0000031	16.07	$67.2M ₿4.38K	$0.03592 ₿0.0000033	$0.02984 ₿0.0000031	$33.16M ₿277.07	$69.11M ₿4.38K	$67.2M ₿4.38K
578	L2 Standard Bridged WETH (Blast) WETH	$1,786.02	1.79	$67.08M	$1,797.5	$1,744.77	$157.27K	$67.08M	$67.08M
579	USUALx USUALX	$0.1913	6.79	$66.59M	$0.1953	$0.1754	$169.21K	$66.59M	$66.59M
580	Banana Gun BANANA	$19.04 ₿0.00068	6.98	$66.48M ₿1.66K	$19.27 ₿0.00071	$17.79 ₿0.00066	$19.47M ₿49.26	$161.18M ₿6.9K	$66.48M ₿1.66K
581	Avail AVAIL	$0.03222	4.71	$66.41M	$0.03252	$0.03054	$5.07M	$334.72M	$66.41M
583	Puff The Dragon PUFF	$0.07394 ₿0.0000034	11.26	$65.73M ₿1.51K	$0.07413 ₿0.0000039	$0.06598 ₿0.0000034	$275.65K ₿18.02	$65.73M ₿3.11K	$65.73M ₿1.51K
584	Solv Protocol SolvBTC.CORE SOLVBTC.CORE	$93,177	2.62	$65.23M	$96,999	$90,799	$122.19K	$65.23M	$65.23M
584	General-Layer BTC GL-BTC	$96,172	0	$57.7M	$0	$0	$17.76	$57.7M	$57.7M
585	Ergo ERG	$0.8006 ₿0.000024	0.61	$64.5M ₿1.84K	$0.8271 ₿0.000026	$0.7857 ₿0.000024	$143.12K ₿6	$78.26M ₿2.41K	$64.5M ₿1.84K
586	Magic MAGIC	$0.2059 ₿0.000014	5.67	$64.36M ₿3.86K	$0.2451 ₿0.000014	$0.1936 ₿0.000013	$189.84M ₿857.34	$71.63M ₿4.99K	$64.36M ₿3.86K
587	Decentralized Social DESO	$6.09 ₿0.00043	1.86	$64.15M ₿4.56K	$6.87 ₿0.00043	$5.94 ₿0.00041	$1.77M ₿144.79	$65.83M ₿4.68K	$64.15M ₿4.56K
588	Kyber Network Crystal KNC	$0.3748 ₿0.000010	4.70	$63.92M ₿1.85K	$0.3782 ₿0.000011	$0.358 ₿0.000010	$14.44M ₿261.84	$90.16M ₿2.59K	$63.92M ₿1.85K
589	Huobi Token HT	$0.4006 ₿0.000011	-4.15	$63.88M ₿1.84K	$0.4199 ₿0.000012	$0.3968 ₿0.000011	$30.39K ₿27.72	$80.57M ₿2.32K	$63.88M ₿1.84K
590	SaaSGo SAAS	$0.07949	4.98	$63.74M	$0.07994	$0.0756	$234.57K	$79.68M	$63.74M
591	Apu Apustaja APU	$0.0001879 ₿0.0000000056	7.01	$63.71M ₿0	$0.000192 ₿0.0000000061	$0.0001738 ₿0.0000000036	$3.29M ₿82.68	$63.71M ₿2.42K	$63.71M ₿0
593	Staked FRAX SFRAX	$1.07 ₿0.000015	2.34	$63.48M ₿0	$1.11 ₿0.000015	$1.05 ₿0.000014	$80.73 ₿0.7	$63.48M	$63.48M ₿0
594	Tokamak Network TON	$1.24 ₿0.000040	2.11	$63.74M ₿1.87K	$1.28 ₿0.000044	$1.21 ₿0.000039	$4.44M ₿779.26	$114.94M ₿2.61K	$63.74M ₿1.87K
595	Dola USD Stablecoin DOLA	$1 ₿0.000014	0.04	$62.82M ₿1.02K	$1 ₿0.000014	$0.9988 ₿0.000014	$2.21M ₿13.66	$214.28M ₿1.3K	$62.82M ₿1.02K
596	FunFair FUN	$0.005937 ₿0.00000010	0.79	$62.76M ₿1.12K	$0.006112 ₿0.00000010	$0.005735 ₿0.000000098	$8.75M ₿113.44	$65.13M ₿1.16K	$62.76M ₿1.12K
597	AI Rig Complex ARC	$0.0625	29.42	$62.7M	$0.06466	$0.04829	$27.33M	$62.7M	$62.7M
599	Ocean Protocol OCEAN	$0.304 ₿0.000015	12.54	$62.48M ₿9.44K	$0.3353 ₿0.000016	$0.2701 ₿0.000015	$2.03M ₿693.8	$288.21M ₿21.92K	$62.48M ₿9.44K
600	GRIFFAIN GRIFFAIN	$0.06161	13.94	$62.06M	$0.06826	$0.0519	$30.17M	$62.06M	$62.06M
601	Infinitar Governance Token IGT	$0.2502	-2.44	$61.59M	$0.2579	$0.2487	$7.39M	$250.2M	$61.59M
602	Resolv RLP RLP	$1.17	-0.30	$61.48M	$1.17	$1.17	$103.24K	$61.48M	$61.48M
603	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.06113 ₿0.0000013	0.66	$61.27M ₿1.3K	$0.06224 ₿0.0000014	$0.05759 ₿0.0000012	$4.9M ₿3.98	$61.27M ₿1.3K	$61.27M ₿1.3K
604	Bit2Me B2M	$0.01237 ₿0.00000013	0.85	$61.25M ₿663.89	$0.01254 ₿0.00000013	$0.01218 ₿0.00000013	$56.63K ₿1.26	$61.87M ₿678.59	$61.25M ₿663.89
605	Moonriver MOVR	$6.39 ₿0.00025	3.27	$61.19M ₿2.3K	$6.46 ₿0.00027	$6.19 ₿0.00025	$4.15M ₿150.56	$76.04M ₿2.9K	$61.19M ₿2.3K
606	ANDY ETH ANDY	$0.00006111 ₿0.00000000068	34.34	$61.08M ₿0	$0.00006153 ₿0.0000000011	$0.00004522 ₿0.00000000062	$1.62M ₿126.37	$61.08M ₿680.75	$61.08M ₿0
607	Undeads Games UDS	$0.8556	32.04	$60.88M	$0.878	$0.642	$303.85K	$211.78M	$60.88M
608	Coin98 C98	$0.0638 ₿0.0000059	5.90	$60.68M ₿3.89K	$0.06571 ₿0.0000064	$0.05995 ₿0.0000058	$21.21M ₿403.72	$63.85M ₿5.3K	$60.68M ₿3.89K
609	Balancer BAL	$0.9601 ₿0.000068	2.26	$60.6M ₿3.85K	$0.965 ₿0.000071	$0.9369 ₿0.000068	$5.92M ₿131.23	$65.4M ₿4.3K	$60.6M ₿3.85K
610	PONKE PONKE	$0.1086 ₿0.00000082	15.96	$60.61M ₿412.31	$0.1093 ₿0.00000096	$0.09315 ₿0.00000082	$16.66M ₿46.19	$60.62M ₿458.12	$60.61M ₿412.31
612	dForce Token DF	$0.06042 ₿0.00000088	3.17	$60.42M ₿617.93	$0.06073 ₿0.00000090	$0.05837 ₿0.00000087	$2.48M ₿55.38	$60.42M ₿882.78	$60.42M ₿617.93
613	Synapse SYN	$0.2762 ₿0.000018	4.93	$60.51M ₿3.61K	$0.3079 ₿0.000020	$0.2561 ₿0.000018	$45.79M ₿355.07	$69.05M ₿3.51K	$60.51M ₿3.61K
614	L2 Standard Bridged WETH (Optimism) WETH	$1,786.39	1.94	$60.31M	$1,802.3	$1,740.95	$30.18M	$60.31M	$60.31M
616	BENQI QI	$0.009012 ₿0.00000033	2.28	$59.96M ₿1.48K	$0.009056 ₿0.00000034	$0.008714 ₿0.00000033	$3.4M ₿42.87	$64.95M ₿2.38K	$59.96M ₿1.48K
617	MetFi METFI	$0.2474 ₿0.000021	-3.02	$59.87M ₿90.19	$0.264 ₿0.000022	$0.2377 ₿0.000020	$485.82K ₿5.05	$118.85M ₿17.02K	$59.87M ₿90.19
618	Cookie DAO COOKIE	$0.1313	12.19	$59.63M	$0.1353	$0.1169	$17.49M	$132.33M	$59.63M
619	AI Analysis Token AIAT	$0.5392 ₿0.0000077	0.44	$59.51M ₿0	$0.5393 ₿0.0000077	$0.5324 ₿0.0000073	$233.57K ₿16.83	$269.63M ₿3.89K	$59.51M ₿0
620	Celer Network CELR	$0.01051 ₿0.00000050	7.59	$59.34M ₿2.84K	$0.01057 ₿0.00000050	$0.009768 ₿0.00000046	$7.41M ₿373.3	$105.11M ₿5.03K	$59.34M ₿2.84K
621	dYdX ETHDYDX	$0.6581 ₿0.000043	4.65	$59.15M ₿13.49K	$0.6684 ₿0.000045	$0.6289 ₿0.000043	$14.15M ₿825.9	$141.75M ₿22.51K	$59.15M ₿13.49K
622	Cartesi CTSI	$0.0679 ₿0.0000038	5.93	$58.9M ₿3.07K	$0.06887 ₿0.0000040	$0.0641 ₿0.0000038	$8.18M ₿150.18	$67.91M ₿3.91K	$58.9M ₿3.07K
623	Scroll SCR	$0.3106	11.10	$59.06M	$0.3181	$0.2795	$16.36M	$310.87M	$59.06M
624	Oasys OAS	$0.01457 ₿0.0000011	1.44	$58.99M ₿2.17K	$0.01467 ₿0.0000011	$0.01433 ₿0.0000011	$765.97K ₿16.86	$145.77M ₿11.65K	$58.99M ₿2.17K
626	ECOMI OMI	$0.0002154 ₿0.0000000099	-0.13	$58.37M ₿2.71K	$0.0002216 ₿0.000000010	$0.0002106 ₿0.0000000097	$1.94M ₿7.27	$66.97M ₿3.11K	$58.37M ₿2.71K
627	PinLink PIN	$0.7239	7.99	$58.07M	$0.7327	$0.6659	$1.59M	$72.59M	$58.07M
628	Act I The AI Prophecy ACT	$0.06086	8.66	$57.78M	$0.06103	$0.05588	$74.53M	$57.78M	$57.78M
629	Binance USD BUSD	$0.998 ₿0.000014	-0.01*	$57.68M ₿1.04K	$1 ₿0.000014	$0.9852 ₿0.000014	$1.76K ₿10.08	$57.68M ₿1.04K	$57.68M ₿1.04K
631	Access Protocol ACS	$0.001395 ₿0.000000046	4.32	$57.49M ₿1.6K	$0.00141 ₿0.000000047	$0.001334 ₿0.000000045	$750.25K ₿26.63	$123.82M ₿4.02K	$57.49M ₿1.6K
632	Merlin Chain MERL	$0.1084	-8.69	$57.16M	$0.1214	$0.1013	$21.29M	$228.63M	$57.16M
633	QuarkChain QKC	$0.008001 ₿0.00000019	2.31	$56.93M ₿1.35K	$0.008066 ₿0.00000019	$0.00782 ₿0.00000019	$3.12M ₿25.59	$80.01M ₿1.94K	$56.93M ₿1.35K
634	Fimarkcoin.com FMC	$0.002211 ₿0.0000000092	0.46	$57.03M ₿238.03	$0.002211 ₿0.0000000092	$0.002201 ₿0.0000000089	$18.02M ₿156.91	$283.79M ₿1.19K	$57.03M ₿238.03
635	PepeCoin PEPECOIN	$0.5264 ₿0.000097	-0.54	$56.86M ₿0	$0.54 ₿0.00010	$0.5238 ₿0.000090	$1.07M ₿141.64	$56.86M ₿12.9K	$56.86M ₿0
636	Morphware XMW	$0.07251	9.18	$56.67M	$0.07572	$0.06299	$388.09K	$89.52M	$56.67M
637	Sundog SUNDOG	$0.05655	10.01	$56.62M	$0.05724	$0.04997	$21.49M	$56.62M	$56.62M
638	Bridged Wrapped stETH (Gnosis) WSTETH	$2,136.58 ₿0.059	1.87	$56.32M ₿0	$2,139.05 ₿0.060	$2,095.65 ₿0.058	$143.73K ₿38.74	$56.32M	$56.32M ₿0
640	Standard Bridged USDC.e (Optimism) USDC.E	$0.9997 ₿0.000014	-0.01*	$56.06M ₿0	$1 ₿0.000014	$0.9977 ₿0.000014	$2.34M ₿423.61	$56.06M	$56.06M ₿0
641	Relend USDC REUSDC	$1.05	0.02	$56.05M	$1.05	$1.05	$0	$56.05M	$56.05M
642	Cudos CUDOS	$0.007551 ₿0.00000031	42.73	$55.92M ₿2.14K	$0.008734 ₿0.00000032	$0.005274 ₿0.00000030	$4.78K ₿33.39	$70.64M ₿2.86K	$55.92M ₿2.14K
643	Islamic Coin ISLM	$0.0316 ₿0.00000076	-0.13	$55.89M ₿0	$0.03177 ₿0.00000085	$0.03154 ₿0.00000075	$613.64K ₿21.5	$638.52M ₿15.33K	$55.89M ₿0
644	Fuel Network FUEL	$0.01195	13.72	$55.85M	$0.01229	$0.01051	$2.58M	$121.03M	$55.85M
647	Magic Internet Money MIM	$1 ₿0.000014	-0.62	$55.42M ₿1.28K	$1.02 ₿0.000014	$0.9987 ₿0.000014	$1.07K ₿16.92	$182.1M ₿4.2K	$55.42M ₿1.28K
648	Aurora AURORA	$0.09211 ₿0.0000045	0.99	$54.93M ₿2K	$0.09216 ₿0.0000049	$0.09009 ₿0.0000045	$603.92K ₿23.52	$92.09M ₿4.53K	$54.93M ₿2K
650	AxonDAO Governance Token AXGT	$0.124 ₿0.0000066	2.67	$54.43M ₿986.55	$0.1257 ₿0.0000065	$0.1083 ₿0.0000036	$397.84K ₿45.77	$124.65M ₿6.52K	$54.43M ₿986.55
651	TrustToken TRU	$0.0421 ₿0.0000019	7.20	$54.13M ₿2.18K	$0.04339 ₿0.0000020	$0.03927 ₿0.0000019	$12.53M ₿296.08	$54.75M ₿2.4K	$54.13M ₿2.18K
652	DIAdata DIA	$0.4528 ₿0.0000088	5.91	$54.25M ₿977.29	$0.4587 ₿0.0000090	$0.413 ₿0.0000088	$7.86M ₿123.45	$76.52M ₿1.49K	$54.25M ₿977.29
653	0x0.ai: AI Smart Contract 0X0	$0.06117 ₿0.0000050	18.53	$54.22M ₿4.48K	$0.06083 ₿0.0000053	$0.0514 ₿0.0000050	$418.12K ₿18.94	$54.22M ₿4.48K	$54.22M ₿4.48K
655	WINk WIN	$0.00005424 ₿0.0000000022	2.23	$53.9M ₿2.13K	$0.0000545 ₿0.0000000022	$0.00005297 ₿0.0000000022	$13.84M ₿117.77	$54.19M ₿2.21K	$53.9M ₿2.13K
656	Oraichain Token ORAI	$2.92 ₿0.00020	9.55	$53.83M ₿3.27K	$2.97 ₿0.00020	$2.67 ₿0.00020	$861.32K ₿99.69	$55.29M ₿3.64K	$53.83M ₿3.27K
657	Renzo Restaked LST PZETH	$2,144.85	2.68	$53.95M	$2,144.85	$2,081.2	$1.83K	$53.95M	$53.95M
658	BounceBit BB	$0.131	8.20	$53.7M	$0.1332	$0.1203	$16.59M	$275.38M	$53.7M
659	MESSIER M87	$0.00006047 ₿0.000000000099	17.62	$53.49M ₿88.18	$0.00006081 ₿0.00000000010	$0.0000505 ₿0.000000000088	$1.63M ₿0.61	$53.49M ₿88.18	$53.49M ₿88.18
662	CertiK CTK	$0.3677 ₿0.000013	7.82	$53.11M ₿1.73K	$0.3679 ₿0.000013	$0.341 ₿0.000012	$3.96M ₿32.93	$53.42M ₿1.74K	$53.11M ₿1.73K
663	Concordium CCD	$0.004617 ₿0.000000080	-1.82	$53.08M ₿754.66	$0.004705 ₿0.000000081	$0.004604 ₿0.000000077	$503.17K ₿16.29	$64.1M ₿1.06K	$53.08M ₿754.66
664	HUNT Platform HUNT	$0.2662 ₿0.0000075	1.52	$52.96M ₿1.51K	$0.2674 ₿0.0000077	$0.2622 ₿0.0000070	$2.06M ₿68.66	$52.96M ₿1.51K	$52.96M ₿1.51K
665	Tensor TNSR	$0.1582 ₿0.000023	4.96	$53.03M ₿2.94K	$0.161 ₿0.000028	$0.1507 ₿0.000022	$9.35M ₿5.59K	$158.49M ₿23.48K	$53.03M ₿2.94K
666	Rei REI	$0.05284	15.49	$52.94M	$0.05948	$0.04297	$1.71M	$52.94M	$52.94M
667	Wilder World WILD	$0.1627 ₿0.000014	3.34	$52.84M ₿3.98K	$0.163 ₿0.000015	$0.1569 ₿0.000013	$581.92K ₿32.35	$81.46M ₿7.14K	$52.84M ₿3.98K
668	Cobak Token CBK	$0.5659 ₿0.000014	2.98	$52.8M ₿1.19K	$0.5724 ₿0.000014	$0.5489 ₿0.000014	$6.76M ₿28.43	$56.47M ₿1.43K	$52.8M ₿1.19K
669	Shuffle SHFL	$0.1898 ₿0.0000048	2.54	$52.71M ₿505.93	$0.1951 ₿0.0000052	$0.1839 ₿0.0000043	$623.92K ₿23.02	$180.53M ₿4.83K	$52.71M ₿505.93
670	Daku DAKU	$0.05251	-0.22	$52.68M	$0.05303	$0.05243	$133.55K	$52.68M	$52.68M
671	SuperRare RARE	$0.06245 ₿0.0000024	4.01	$51.94M ₿1.66K	$0.06356 ₿0.0000026	$0.06004 ₿0.0000024	$39.15M ₿176.72	$62.59M ₿2.42K	$51.94M ₿1.66K
672	HydraDX HDX	$0.01346 ₿0.00000028	7.57	$51.87M ₿774.21	$0.01357 ₿0.00000029	$0.01251 ₿0.00000028	$82.16K ₿4.98	$61.43M ₿1.3K	$51.87M ₿774.21
673	Humanscape HPO	$0.05017 ₿0.0000014	1.67	$51.91M ₿1.42K	$0.05427 ₿0.0000014	$0.04883 ₿0.0000014	$8.26M ₿42.74	$54.42M ₿1.56K	$51.91M ₿1.42K
674	Bancor Network Token BNT	$0.449 ₿0.000012	4.23	$51.73M ₿1.59K	$0.4507 ₿0.000012	$0.4307 ₿0.000012	$261.44K ₿152.69	$51.73M ₿1.59K	$51.73M ₿1.59K
675	CorgiAI CORGIAI	$0.0001503 ₿0.000000031	2.77	$51.65M ₿10.89K	$0.0001536 ₿0.000000033	$0.0001425 ₿0.000000031	$107.97K ₿6.96	$56.01M ₿11.81K	$51.65M ₿10.89K
676	Comedian BAN	$0.05149	-9.05	$51.45M	$0.05698	$0.05125	$26.22M	$51.45M	$51.45M
677	CYBER CYBER	$1.36 ₿0.00019	6.88	$51.39M ₿2.15K	$1.38 ₿0.00020	$1.27 ₿0.00019	$9.7M ₿406.88	$136.68M ₿19.5K	$51.39M ₿2.15K
678	DODO DODO	$0.05082 ₿0.0000032	8.53	$50.83M ₿2.15K	$0.05177 ₿0.0000034	$0.04683 ₿0.0000032	$11.76M ₿187.8	$50.83M ₿3.26K	$50.83M ₿2.15K
679	Solidus Ai Tech AITECH	$0.03293 ₿0.0000031	12.61	$50.84M ₿1.67K	$0.03306 ₿0.0000034	$0.0289 ₿0.0000030	$13.97M ₿115.83	$65.59M ₿6.28K	$50.84M ₿1.67K
680	Escoin Token ELG	$0.2727 ₿0.000017	0.67	$50.43M ₿2.42K	$0.2779 ₿0.000017	$0.2708 ₿0.000016	$411.4K ₿12.24	$68.45M ₿4.29K	$50.43M ₿2.42K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}