Страница результатов 6 для Топ PlatON Network Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории PlatON Network Ecosystem

PlatON Network Ecosystem (4334)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
569	Ark ARK	$0.4285 ₿0.000013	-6.05	$80.75M ₿2.42K	$0.465 ₿0.000014	$0.4231 ₿0.000013	$4.81M ₿89.65	$80.9M	$80.75M ₿2.42K
570	L2 Standard Bridged WETH (Optimism) WETH	$2,538.04	-2.60	$80.64M	$2,650.16	$2,496.95	$52.7M	$80.64M	$80.64M
572	Mil.k Alliance MLK	$0.1746 ₿0.0000055	-2.49	$80.35M ₿2K	$0.18 ₿0.0000058	$0.1728 ₿0.0000053	$5.24M ₿25.65	$172.23M ₿5.61K	$80.35M ₿2K
573	Marlin POND	$0.009807 ₿0.00000044	-9.46	$80.31M ₿3.62K	$0.01097 ₿0.00000045	$0.009574 ₿0.00000043	$3.72M ₿83.75	$98.08M ₿3.62K	$80.31M ₿3.62K
574	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.0796 ₿0.0000013	-6.15	$79.59M ₿1.3K	$0.08525 ₿0.0000014	$0.07875 ₿0.0000012	$3.87M ₿3.98	$79.59M ₿1.3K	$79.59M ₿1.3K
575	Centrifuge CFG	$0.1509 ₿0.000012	-3.86	$79.27M ₿5.98K	$0.1577 ₿0.000012	$0.1488 ₿0.000011	$737.39K ₿16.97	$85.22M ₿6.64K	$79.27M ₿5.98K
576	ANDY ETH ANDY	$0.00007885 ₿0.00000000068	-7.28	$78.85M ₿0	$0.00008828 ₿0.0000000011	$0.00007527 ₿0.00000000062	$1.7M ₿126.37	$78.85M ₿680.75	$78.85M ₿0
577	JOE JOE	$0.1975 ₿0.000011	-9.32	$78.6M ₿3.86K	$0.2179 ₿0.000011	$0.1963 ₿0.000011	$14.1M ₿381.33	$98.65M ₿5.65K	$78.6M ₿3.86K
578	Auction AUCTION	$11.82 ₿0.00031	-7.92	$77.87M ₿2.04K	$12.95 ₿0.00033	$11.74 ₿0.00031	$21.99M ₿245.71	$90.29M ₿2.4K	$77.87M ₿2.04K
580	Steem STEEM	$0.1496 ₿0.0000045	-5.19	$76.72M ₿2.1K	$0.1592 ₿0.0000048	$0.1474 ₿0.0000045	$23.7M ₿87.05	$76.75M	$76.72M ₿2.1K
582	Renzo Restaked LST PZETH	$3,039.34	-1.84	$76.45M	$3,151.09	$2,980.93	$828.27	$76.45M	$76.45M
584	General-Layer BTC GL-BTC	$96,172	0	$57.7M	$0	$0	$17.76	$57.7M	$57.7M
584	Rekt REKT	$0.0000001804	-1.92	$75.88M	$0.0000001921	$0.0000001744	$829.73K	$75.88M	$75.88M
585	PayProtocol Paycoin PCI	$0.07388 ₿0.0000036	1.02	$75.55M ₿0	$0.07546 ₿0.0000038	$0.07314 ₿0.0000034	$578.96K ₿26.77	$140.38M ₿14.39K	$75.55M ₿0
587	Taiko TAIKO	$0.7295	-6.21	$75.27M	$0.7828	$0.7173	$11.29M	$729.13M	$75.27M
588	Sundog SUNDOG	$0.07508	-0.25	$74.76M	$0.07927	$0.0707	$27.62M	$74.76M	$74.76M
589	TerraUSD USTC	$0.01335 ₿0.00000035	-7.67	$74.71M ₿3.21K	$0.01446 ₿0.00000037	$0.01327 ₿0.00000035	$8.73M ₿160.98	$81.39M ₿3.51K	$74.71M ₿3.21K
590	Medibloc MED	$0.007379 ₿0.00000024	-1.60	$74.39M ₿1.99K	$0.007597 ₿0.00000025	$0.007314 ₿0.00000023	$935.9K ₿459.55	$80.22M ₿2.31K	$74.39M ₿1.99K
591	Smooth Love Potion SLP	$0.001808 ₿0.000000076	-8.77	$74.38M ₿3.18K	$0.002004 ₿0.000000081	$0.001792 ₿0.000000076	$9.38M ₿254.16	$74.38M	$74.38M ₿3.18K
592	CorgiAI CORGIAI	$0.000216 ₿0.000000031	16.96	$74.25M ₿10.89K	$0.0002758 ₿0.000000033	$0.0001763 ₿0.000000031	$1.07M ₿6.96	$80.52M ₿11.81K	$74.25M ₿10.89K
593	Vanar Chain VANRY	$0.03834 ₿0.0000031	-6.86	$74.23M ₿4.38K	$0.04154 ₿0.0000033	$0.03774 ₿0.0000031	$15.85M ₿277.07	$76.35M ₿4.38K	$74.23M ₿4.38K
594	Dola USD Stablecoin DOLA	$0.9998 ₿0.000014	-0.05	$73.49M ₿1.02K	$1 ₿0.000014	$0.9992 ₿0.000014	$2.48M ₿13.66	$212.77M ₿1.3K	$73.49M ₿1.02K
595	Numeraire NMR	$9.16 ₿0.00046	-4.98	$73.35M ₿2.9K	$9.68 ₿0.00048	$9.01 ₿0.00045	$5.99M ₿121.21	$97.75M ₿4.95K	$73.35M ₿2.9K
598	Nosana NOS	$0.874 ₿0.000042	-5.41	$72.89M ₿3.53K	$0.9287 ₿0.000044	$0.8741 ₿0.000041	$699.67K ₿23.57	$87.4M ₿4.24K	$72.89M ₿3.53K
599	Zentry ZENT	$0.01058	-7.93	$72.79M	$0.0116	$0.01038	$8.89M	$102.29M	$72.79M
600	Bridged Wrapped stETH (Gnosis) WSTETH	$3,032.31 ₿0.059	-2.61	$72.75M ₿0	$3,337.56 ₿0.060	$2,987.82 ₿0.058	$8.83M ₿38.74	$72.75M	$72.75M ₿0
601	Metal MTL	$0.8549 ₿0.000030	-3.80	$72.35M ₿1.96K	$0.8946 ₿0.000031	$0.843 ₿0.000030	$2.45M ₿154.98	$72.35M ₿2.02K	$72.35M ₿1.96K
602	Scroll SCR	$0.3816	-6.46	$72.25M	$0.4187	$0.3765	$16.27M	$380.25M	$72.25M
603	Avail AVAIL	$0.03477	-9.38	$71.61M	$0.03845	$0.03451	$7.53M	$360.94M	$71.61M
604	AI Rig Complex ARC	$0.07144	-18.62	$71.41M	$0.08802	$0.07111	$18.75M	$71.41M	$71.41M
605	Paxos Standard USDP	$1 ₿0.000014	-0.02	$71.37M ₿2.18K	$1 ₿0.000014	$0.9998 ₿0.000014	$2.86M ₿180.27	$71.37M ₿2.18K	$71.37M ₿2.18K
606	SaaSGo SAAS	$0.08874	0.57	$71M	$0.089	$0.08711	$246.51K	$88.75M	$71M
607	Morphware XMW	$0.09101	0.84	$70.95M	$0.09278	$0.08532	$1.08M	$112.06M	$70.95M
608	Moonriver MOVR	$7.31 ₿0.00025	-7.80	$70.94M ₿2.3K	$8.02 ₿0.00027	$7.22 ₿0.00025	$5.04M ₿150.56	$87.02M ₿2.9K	$70.94M ₿2.3K
609	Solv Protocol SolvBTC.CORE SOLVBTC.CORE	$101,331	-1.29	$70.94M	$104,702	$100,716	$4.62K	$70.94M	$70.94M
610	USUALx USUALX	$0.2014	-9.59	$69.92M	$0.2275	$0.1954	$662.11K	$69.92M	$69.92M
611	Relend USDC REUSDC	$1.06	0.01*	$69.91M	$1.06	$1.06	$0	$69.91M	$69.91M
613	Ocean Protocol OCEAN	$0.3417 ₿0.000015	-5.40	$69.42M ₿9.44K	$0.3669 ₿0.000016	$0.3392 ₿0.000015	$621.74K ₿693.8	$323.12M ₿21.92K	$69.42M ₿9.44K
615	Balancer BAL	$1.09 ₿0.000068	-5.57	$69.25M ₿3.85K	$1.21 ₿0.000071	$1.09 ₿0.000068	$11.57M ₿131.23	$74.68M ₿4.3K	$69.25M ₿3.85K
617	Ava AI AVA	$0.06849	-11.38	$68.43M	$0.07869	$0.06548	$27.63M	$68.43M	$68.43M
618	Geodnet GEOD	$0.2152 ₿0.0000029	-3.91	$68.27M ₿270.28	$0.228 ₿0.0000030	$0.2138 ₿0.0000028	$580.74K ₿1.18	$212.95M ₿2.93K	$68.27M ₿270.28
619	Aergo AERGO	$0.1444 ₿0.0000023	-7.92	$68.26M ₿1.05K	$0.1573 ₿0.0000024	$0.1413 ₿0.0000023	$38.51M ₿27.23	$72.23M ₿1.18K	$68.26M ₿1.05K
620	SECRET SCRT	$0.2199 ₿0.0000083	-6.08	$67.66M ₿2.27K	$0.2367 ₿0.0000088	$0.2141 ₿0.0000083	$8.01M ₿60.07	$71.15M ₿2.44K	$67.66M ₿2.27K
621	Kelp Gain AGETH	$2,596.59	-2.81	$67.32M	$2,717.89	$2,564.48	$20.38K	$67.32M	$67.32M
622	BLOCKv VEE	$0.01845 ₿0.00000012	-18.67	$67.28M ₿407.06	$0.02268 ₿0.00000013	$0.01632 ₿0.00000011	$801.08K ₿0.16	$67.28M ₿449.58	$67.28M ₿407.06
624	Wilder World WILD	$0.2071 ₿0.000014	-3.79	$67.2M ₿3.98K	$0.2186 ₿0.000015	$0.2047 ₿0.000013	$985.26K ₿32.35	$103.59M ₿7.14K	$67.2M ₿3.98K
625	Puff The Dragon PUFF	$0.07514 ₿0.0000034	-3.72	$66.8M ₿1.51K	$0.079 ₿0.0000039	$0.07501 ₿0.0000034	$1.03M ₿18.02	$66.8M ₿3.11K	$66.8M ₿1.51K
626	LOFI LOFI	$0.06685	-5.46	$66.76M	$0.07086	$0.05829	$5.1M	$66.76M	$66.76M
627	Iagon IAG	$0.1769 ₿0.0000027	-7.27	$66.53M ₿1.08K	$0.1923 ₿0.0000029	$0.1727 ₿0.0000027	$553.29K ₿6.92	$176.93M ₿2.77K	$66.53M ₿1.08K
628	Cartesi CTSI	$0.07652 ₿0.0000038	-5.32	$66.47M ₿3.07K	$0.08123 ₿0.0000040	$0.07451 ₿0.0000038	$7.2M ₿150.18	$76.46M ₿3.91K	$66.47M ₿3.07K
629	Simon's Cat CAT	$0.000009749	-11.78	$65.79M	$0.00001109	$0.0000097	$16.78M	$78.95M	$65.79M
631	PinLink PIN	$0.8169	-8.96	$65.35M	$0.9116	$0.812	$1.24M	$81.69M	$65.35M
633	BounceBit BB	$0.1595	-5.32	$65.19M	$0.1689	$0.1532	$14.74M	$334.3M	$65.19M
634	Kyber Network Crystal KNC	$0.3816 ₿0.000010	-4.79	$64.94M ₿1.85K	$0.4058 ₿0.000011	$0.3773 ₿0.000010	$15.96M ₿261.84	$91.64M ₿2.59K	$64.94M ₿1.85K
635	Ergo ERG	$0.7975 ₿0.000024	-3.70	$64.42M ₿1.84K	$0.8292 ₿0.000026	$0.7856 ₿0.000024	$123.68K ₿6	$77.95M ₿2.41K	$64.42M ₿1.84K
636	GameBuild GAME	$0.003668	-3.88	$64.33M	$0.003899	$0.003637	$5.71M	$78.54M	$64.33M
637	Fimarkcoin.com FMC	$0.002484 ₿0.0000000092	0.52	$64.05M ₿238.03	$0.002485 ₿0.0000000092	$0.002464 ₿0.0000000089	$4.93M ₿156.91	$318.74M ₿1.19K	$64.05M ₿238.03
638	MetFi METFI	$0.2638 ₿0.000021	11.03	$63.98M ₿90.19	$0.2644 ₿0.000022	$0.2373 ₿0.000020	$588.9K ₿5.05	$127M ₿17.02K	$63.98M ₿90.19
639	SSV Network SSV	$9.04 ₿0.00076	-8.56	$63.96M ₿5.39K	$10.27 ₿0.00076	$9 ₿0.00068	$25.93M ₿676.96	$114.79M ₿8.58K	$63.96M ₿5.39K
640	Infinitar Governance Token IGT	$0.2279	-2.48	$63.15M	$0.2375	$0.2259	$6.03M	$227.97M	$63.15M
641	Islamic Coin ISLM	$0.03473 ₿0.00000076	-1.31	$63.02M ₿0	$0.03552 ₿0.00000085	$0.03338 ₿0.00000075	$755.56K ₿21.5	$701.87M ₿15.33K	$63.02M ₿0
643	Ronin Bridged WETH (Ronin) WETH	$2,522.25	-2.87	$62.96M	$2,641.26	$2,491.77	$1.29M	$913.36M	$62.96M
645	Oasys OAS	$0.01508 ₿0.0000011	-3.02	$62.78M ₿2.17K	$0.01585 ₿0.0000011	$0.01493 ₿0.0000011	$743.15K ₿16.86	$150.87M ₿11.65K	$62.78M ₿2.17K
646	Oraichain Token ORAI	$3.37 ₿0.00020	-7.19	$62.49M ₿3.27K	$3.64 ₿0.00020	$3.3 ₿0.00020	$916.74K ₿99.69	$64.04M ₿3.64K	$62.49M ₿3.27K
648	Act I The AI Prophecy ACT	$0.06564	-11.55	$62.18M	$0.07461	$0.06481	$74.19M	$62.18M	$62.18M
649	Staked FRAX SFRAX	$0.9955 ₿0.000015	-1.90	$62.1M ₿0	$1.02 ₿0.000015	$0.9935 ₿0.000014	$171.98 ₿0.7	$62.1M	$62.1M ₿0
650	Fuel Network FUEL	$0.01282	-16.07	$62.1M	$0.01528	$0.01254	$3.15M	$129.39M	$62.1M
651	HashAI HASHAI	$0.0006911 ₿0.000000034	6.65	$61.82M ₿0	$0.0007021 ₿0.000000035	$0.0006463 ₿0.000000030	$804.49K ₿36.98	$65.65M ₿3.3K	$61.82M ₿0
652	Comedian BAN	$0.06139	-5.37	$61.43M	$0.06544	$0.06074	$20.89M	$61.43M	$61.43M
653	Merlin Chain MERL	$0.1168	7.00	$61.28M	$0.1167	$0.1013	$8.8M	$245.13M	$61.28M
654	Celer Network CELR	$0.01077 ₿0.00000050	-6.97	$60.84M ₿2.84K	$0.01167 ₿0.00000050	$0.01069 ₿0.00000046	$5.48M ₿373.3	$107.77M ₿5.03K	$60.84M ₿2.84K
655	Access Protocol ACS	$0.001476 ₿0.000000046	-3.97	$60.79M ₿1.6K	$0.001537 ₿0.000000047	$0.001477 ₿0.000000045	$939.95K ₿26.63	$130.96M ₿4.02K	$60.79M ₿1.6K
656	Tokamak Network TON	$1.17 ₿0.000040	-3.73	$60.65M ₿1.87K	$1.24 ₿0.000044	$1.16 ₿0.000039	$1.14M ₿779.26	$109.72M ₿2.61K	$60.65M ₿1.87K
657	Coin98 C98	$0.06372 ₿0.0000059	-12.01	$60.5M ₿3.89K	$0.07306 ₿0.0000064	$0.0634 ₿0.0000058	$18.26M ₿403.72	$63.66M ₿5.3K	$60.5M ₿3.89K
659	Crypto Trading Fund CTF	$0.5032	-3.29	$60.31M	$0.5256	$0.4983	$1.56K	$60.31M	$60.31M
660	Bit2Me B2M	$0.01212 ₿0.00000013	-0.24	$60.04M ₿663.89	$0.01222 ₿0.00000013	$0.01197 ₿0.00000013	$29.74K ₿1.26	$60.64M ₿678.59	$60.04M ₿663.89
661	WINk WIN	$0.0000603 ₿0.0000000022	-4.83	$59.91M ₿2.13K	$0.00006394 ₿0.0000000022	$0.00005971 ₿0.0000000022	$22.3M ₿117.77	$60.23M ₿2.21K	$59.91M ₿2.13K
662	Shuffle SHFL	$0.2077 ₿0.0000048	-9.58	$59.87M ₿505.93	$0.23 ₿0.0000052	$0.2077 ₿0.0000043	$778.57K ₿23.02	$197.53M ₿4.83K	$59.87M ₿505.93
663	Kujira KUJI	$0.4878 ₿0.000032	10.44	$59.67M ₿4.01K	$0.4971 ₿0.000034	$0.4414 ₿0.000032	$105.52K ₿16.02	$59.68M ₿4.01K	$59.67M ₿4.01K
664	Velodrome Finance VELO	$0.06466 ₿0.0000035	-2.95	$59.66M ₿2.15K	$0.06997 ₿0.0000037	$0.06292 ₿0.0000034	$21.25M ₿193.29	$135.03M ₿5.59K	$59.66M ₿2.15K
665	Coq Inu COQ	$0.0000008594 ₿0.000000000049	-7.06	$59.66M ₿3.41K	$0.0000009305 ₿0.000000000055	$0.0000008532 ₿0.000000000048	$5.54M ₿272.67	$59.66M ₿3.41K	$59.66M ₿3.41K
667	ResearchCoin RSC	$0.5158 ₿0.000010	-6.02	$59.06M ₿1.02K	$0.5741 ₿0.000011	$0.5123 ₿0.000010	$346.81K ₿4.35	$515.69M ₿10.77K	$59.06M ₿1.02K
669	AI Analysis Token AIAT	$0.5292 ₿0.0000077	1.73	$58.4M ₿0	$0.5293 ₿0.0000077	$0.5174 ₿0.0000073	$249.5K ₿16.83	$264.62M ₿3.89K	$58.4M ₿0
670	FunFair FUN	$0.00553 ₿0.00000010	-7.11	$58.22M ₿1.12K	$0.00624 ₿0.00000010	$0.005489 ₿0.000000098	$19.29M ₿113.44	$60.42M ₿1.16K	$58.22M ₿1.12K
672	doginme DOGINME	$0.0008652 ₿0.000000010	-5.07	$58.51M ₿699.91	$0.001008 ₿0.000000011	$0.0008279 ₿0.0000000096	$16.69M ₿33.62	$58.51M ₿699.91	$58.51M ₿699.91
673	BENQI QI	$0.008595 ₿0.00000033	-7.72	$57.97M ₿1.48K	$0.009314 ₿0.00000034	$0.008589 ₿0.00000033	$2.96M ₿42.87	$61.9M ₿2.38K	$57.97M ₿1.48K
674	BabyBoomToken BBT	$0.3465	17.34	$57.96M	$0.35	$0.2882	$186K	$348.7M	$57.96M
676	RIF Token RIF	$0.05764 ₿0.0000036	-9.87	$57.64M ₿3.65K	$0.06422 ₿0.0000038	$0.05742 ₿0.0000036	$4.33M ₿52.65	$57.64M ₿3.65K	$57.64M ₿3.65K
678	Undeads Games UDS	$0.797	-2.96	$57.48M	$0.8617	$0.7829	$485.35K	$199.25M	$57.48M
679	Banana For Scale BANANAS31	$0.005729	3.86	$57.27M	$0.005889	$0.005178	$30.66M	$57.27M	$57.27M
681	Aurora AURORA	$0.09468 ₿0.0000045	-4.32	$57.02M ₿2K	$0.09907 ₿0.0000049	$0.09317 ₿0.0000045	$952.31K ₿23.52	$94.65M ₿4.53K	$57.02M ₿2K
682	HUNT Platform HUNT	$0.2834 ₿0.0000075	3.97	$56.94M ₿1.51K	$0.3046 ₿0.0000077	$0.272 ₿0.0000070	$2.37M ₿68.66	$56.94M ₿1.51K	$56.94M ₿1.51K
683	Humanscape HPO	$0.05478 ₿0.0000014	-3.13	$56.68M ₿1.42K	$0.06418 ₿0.0000014	$0.05474 ₿0.0000014	$3.28M ₿42.74	$59.42M ₿1.56K	$56.68M ₿1.42K
684	Gods Unchained GODS	$0.1542 ₿0.0000041	-9.46	$56.59M ₿1.18K	$0.1749 ₿0.0000044	$0.1523 ₿0.0000041	$14.23M ₿18.04	$76.79M ₿2.07K	$56.59M ₿1.18K
685	DIAdata DIA	$0.4727 ₿0.0000088	-7.26	$56.57M ₿977.29	$0.5143 ₿0.0000090	$0.4685 ₿0.0000088	$5.88M ₿123.45	$79.79M ₿1.49K	$56.57M ₿977.29
686	Binance USD BUSD	$0.9766 ₿0.000014	-1.12	$56.44M ₿1.04K	$1.01 ₿0.000014	$0.9745 ₿0.000014	$86.05K ₿10.08	$56.44M ₿1.04K	$56.44M ₿1.04K
687	TrustToken TRU	$0.04398 ₿0.0000019	-7.18	$56.3M ₿2.18K	$0.0477 ₿0.0000020	$0.04331 ₿0.0000019	$10.74M ₿296.08	$56.95M ₿2.4K	$56.3M ₿2.18K
688	Standard Bridged USDC.e (Optimism) USDC.E	$0.9977 ₿0.000014	-0.17	$56.04M ₿0	$1 ₿0.000014	$0.9953 ₿0.000014	$2.46M ₿423.61	$56.04M	$56.04M ₿0
689	SuperRare RARE	$0.06741 ₿0.0000024	-10.85	$55.93M ₿1.66K	$0.07563 ₿0.0000026	$0.06689 ₿0.0000024	$27.02M ₿176.72	$67.41M ₿2.42K	$55.93M ₿1.66K
690	Magic MAGIC	$0.1684 ₿0.000014	-8.56	$55.8M ₿3.86K	$0.1869 ₿0.000014	$0.1676 ₿0.000013	$23.85M ₿857.34	$58.55M ₿4.99K	$55.8M ₿3.86K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}