Ergebnisseite 6 für Top PlatON Network Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für PlatON Network Ecosystem-Kategorie-Token

PlatON Network Ecosystem (4334)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
573	Dola USD Stablecoin DOLA	$1 ₿0.000014	-0.08	$77.03M ₿1.02K	$1 ₿0.000014	$0.9991 ₿0.000014	$1.52M ₿13.66	$212.9M ₿1.3K	$77.03M ₿1.02K
574	Mil.k Alliance MLK	$0.1667 ₿0.0000055	-2.33	$76.75M ₿2K	$0.1745 ₿0.0000058	$0.1659 ₿0.0000053	$6.01M ₿25.65	$164.41M ₿5.61K	$76.75M ₿2K
576	Auction AUCTION	$11.63 ₿0.00031	-2.09	$76.2M ₿2.04K	$12.09 ₿0.00033	$11.49 ₿0.00031	$15.12M ₿245.71	$88.35M ₿2.4K	$76.2M ₿2.04K
577	Ark ARK	$0.4017 ₿0.000013	-3.33	$75.65M ₿2.42K	$0.4263 ₿0.000014	$0.3994 ₿0.000013	$2.4M ₿89.65	$75.82M	$75.65M ₿2.42K
578	Steem STEEM	$0.1473 ₿0.0000045	-2.69	$75.55M ₿2.1K	$0.155 ₿0.0000048	$0.1465 ₿0.0000045	$20.07M ₿87.05	$75.63M	$75.55M ₿2.1K
579	Zentry ZENT	$0.01092	-3.23	$75.38M	$0.01152	$0.01083	$9.44M	$105.93M	$75.38M
581	0x0.ai: AI Smart Contract 0X0	$0.08429 ₿0.0000050	-5.38	$75.21M ₿4.48K	$0.09373 ₿0.0000053	$0.08341 ₿0.0000050	$185.07K ₿18.94	$75.21M ₿4.48K	$75.21M ₿4.48K
582	ALEO ALEO	$0.2056 ₿0.0022	-0.89	$74.82M ₿0	$0.2205 ₿0.	$0.2054 ₿0.	$5.11M ₿0	$351.01M	$74.82M ₿0
583	JOE JOE	$0.1859 ₿0.000011	-2.03	$74.05M ₿3.86K	$0.2011 ₿0.000011	$0.1845 ₿0.000011	$11.54M ₿381.33	$92.94M ₿5.65K	$74.05M ₿3.86K
584	General-Layer BTC GL-BTC	$96,172	0	$57.7M	$0	$0	$17.76	$57.7M	$57.7M
584	PayProtocol Paycoin PCI	$0.07196 ₿0.0000036	0.15	$73.59M ₿0	$0.07255 ₿0.0000038	$0.07159 ₿0.0000034	$718.8K ₿26.77	$136.74M ₿14.39K	$73.59M ₿0
585	Medibloc MED	$0.007296 ₿0.00000024	-2.27	$73.48M ₿1.99K	$0.007616 ₿0.00000025	$0.007184 ₿0.00000023	$530.37K ₿459.55	$79.24M ₿2.31K	$73.48M ₿1.99K
587	ANDY ETH ANDY	$0.00007244 ₿0.00000000068	-5.64	$72.46M ₿0	$0.00008639 ₿0.0000000011	$0.000072 ₿0.00000000062	$2.37M ₿126.37	$72.46M ₿680.75	$72.46M ₿0
588	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.07224 ₿0.0000013	-5.09	$72.26M ₿1.3K	$0.08004 ₿0.0000014	$0.07192 ₿0.0000012	$4.24M ₿3.98	$72.26M ₿1.3K	$72.26M ₿1.3K
589	Renzo Restaked LST PZETH	$2,863.48	-4.84	$72.03M	$3,093.96	$2,840.51	$3.12K	$72.03M	$72.03M
590	Solv Protocol SolvBTC.CORE SOLVBTC.CORE	$102,250	-1.34	$71.58M	$106,441	$102,003	$4.64K	$71.58M	$71.58M
591	Avail AVAIL	$0.03473	-2.40	$71.54M	$0.03708	$0.03448	$8.13M	$360.57M	$71.54M
592	Paxos Standard USDP	$1 ₿0.000014	0.06	$71.37M ₿2.18K	$1 ₿0.000014	$0.9993 ₿0.000014	$2.52M ₿180.27	$71.37M ₿2.18K	$71.37M ₿2.18K
593	SaaSGo SAAS	$0.08923	0.63	$71.38M	$0.08975	$0.08714	$194.21K	$89.23M	$71.38M
594	Smooth Love Potion SLP	$0.001734 ₿0.000000076	-3.11	$71.34M ₿3.18K	$0.001883 ₿0.000000081	$0.001723 ₿0.000000076	$7.87M ₿254.16	$71.34M	$71.34M ₿3.18K
595	Supra SUPRA	$0.005161	-9.30	$71.37M	$0.005744	$0.005112	$3.58M	$411.79M	$71.37M
596	Balancer BAL	$1.12 ₿0.000068	-8.37	$70.97M ₿3.85K	$1.23 ₿0.000071	$1.12 ₿0.000068	$15.2M ₿131.23	$76.53M ₿4.3K	$70.97M ₿3.85K
597	Numeraire NMR	$8.86 ₿0.00046	-2.71	$70.96M ₿2.9K	$9.38 ₿0.00048	$8.8 ₿0.00045	$6.08M ₿121.21	$94.57M ₿4.95K	$70.96M ₿2.9K
598	BounceBit BB	$0.172	4.63	$70.68M	$0.196	$0.1638	$53.14M	$362.48M	$70.68M
599	Bridged Wrapped stETH (Gnosis) WSTETH	$2,866.04 ₿0.059	-4.88	$70.34M ₿0	$3,100.62 ₿0.060	$2,840.04 ₿0.058	$6.16M ₿38.74	$70.34M	$70.34M ₿0
600	Taiko TAIKO	$0.6806	-4.50	$70.29M	$0.7302	$0.6687	$12.52M	$680.89M	$70.29M
601	TerraUSD USTC	$0.01255 ₿0.00000035	-2.50	$70.23M ₿3.21K	$0.01332 ₿0.00000037	$0.01246 ₿0.00000035	$5.48M ₿160.98	$76.51M ₿3.51K	$70.23M ₿3.21K
602	Staked FRAX SFRAX	$1.13 ₿0.000015	-0.22	$70.21M ₿0	$1.13 ₿0.000015	$1.1 ₿0.000014	$1.6K ₿0.7	$70.21M	$70.21M ₿0
603	Nosana NOS	$0.8305 ₿0.000042	-0.70	$69.34M ₿3.53K	$0.8793 ₿0.000044	$0.8285 ₿0.000041	$744.8K ₿23.57	$83.14M ₿4.24K	$69.34M ₿3.53K
604	Iagon IAG	$0.1841 ₿0.0000027	4.09	$69.16M ₿1.08K	$0.1919 ₿0.0000029	$0.1759 ₿0.0000027	$399.07K ₿6.92	$183.94M ₿2.77K	$69.16M ₿1.08K
606	Diverge Loop DLC	$0.07977 ₿0.0000022	-10.08	$68.65M ₿211.56	$0.1016 ₿0.0000022	$0.07714 ₿0.0000021	$182.74K ₿1.16	$77.14M ₿2.2K	$68.65M ₿211.56
608	Scroll SCR	$0.3599	-3.88	$68.44M	$0.3923	$0.3572	$13.98M	$360.2M	$68.44M
609	Geodnet GEOD	$0.215 ₿0.0000029	-2.42	$68.16M ₿270.28	$0.2205 ₿0.0000030	$0.2142 ₿0.0000028	$225.4K ₿1.18	$212.61M ₿2.93K	$68.16M ₿270.28
610	Moonriver MOVR	$7.03 ₿0.00025	-3.35	$68.23M ₿2.3K	$7.49 ₿0.00027	$7 ₿0.00025	$5.49M ₿150.56	$83.7M ₿2.9K	$68.23M ₿2.3K
611	Metal MTL	$0.8004 ₿0.000030	-3.23	$67.8M ₿1.96K	$0.8463 ₿0.000031	$0.7914 ₿0.000030	$1.62M ₿154.98	$67.8M ₿2.02K	$67.8M ₿1.96K
613	Vanar Chain VANRY	$0.0348 ₿0.0000031	-5.57	$67.39M ₿4.38K	$0.03827 ₿0.0000033	$0.03465 ₿0.0000031	$15.43M ₿277.07	$69.31M ₿4.38K	$67.39M ₿4.38K
614	Sundog SUNDOG	$0.06681	-2.60	$66.92M	$0.07494	$0.06683	$33.71M	$66.92M	$66.92M
616	BLOCKv VEE	$0.01803 ₿0.00000012	-3.93	$66.1M ₿407.06	$0.01933 ₿0.00000013	$0.018 ₿0.00000011	$108.4K ₿0.16	$66.1M ₿449.58	$66.1M ₿407.06
617	LOFI LOFI	$0.06605	-5.33	$66.05M	$0.07073	$0.06313	$5.64M	$66.05M	$66.05M
618	BabyBoomToken BBT	$0.3971	-10.55	$66.02M	$0.4576	$0.3759	$127.44K	$397.19M	$66.02M
619	Ocean Protocol OCEAN	$0.3247 ₿0.000015	-2.01	$65.97M ₿9.44K	$0.3458 ₿0.000016	$0.3233 ₿0.000015	$170.16K ₿693.8	$307.08M ₿21.92K	$65.97M ₿9.44K
620	Fimarkcoin.com FMC	$0.002556 ₿0.0000000092	-0.18	$65.91M ₿238.03	$0.002566 ₿0.0000000092	$0.002552 ₿0.0000000089	$2.96M ₿156.91	$328.02M ₿1.19K	$65.91M ₿238.03
621	Puff The Dragon PUFF	$0.07431 ₿0.0000034	-1.10	$66.05M ₿1.51K	$0.0756 ₿0.0000039	$0.07361 ₿0.0000034	$573.2K ₿18.02	$66.05M ₿3.11K	$66.05M ₿1.51K
622	SECRET SCRT	$0.2129 ₿0.0000083	-5.03	$65.63M ₿2.27K	$0.2286 ₿0.0000088	$0.2119 ₿0.0000083	$5.08M ₿60.07	$69.01M ₿2.44K	$65.63M ₿2.27K
623	ResearchCoin RSC	$0.5617 ₿0.000010	0.31	$64.82M ₿1.02K	$0.6007 ₿0.000011	$0.5574 ₿0.000010	$432.49K ₿4.35	$566.01M ₿10.77K	$64.82M ₿1.02K
625	Ergo ERG	$0.7975 ₿0.000024	-2.09	$64.37M ₿1.84K	$0.8294 ₿0.000026	$0.7968 ₿0.000024	$153.44K ₿6	$77.87M ₿2.41K	$64.37M ₿1.84K
626	Aergo AERGO	$0.1357 ₿0.0000023	-4.08	$64.17M ₿1.05K	$0.1445 ₿0.0000024	$0.1356 ₿0.0000023	$27.6M ₿27.23	$67.91M ₿1.18K	$64.17M ₿1.05K
627	Crypto Trading Fund CTF	$0.5326	4.58	$63.99M	$0.5432	$0.4939	$2.8K	$63.99M	$63.99M
628	Relend USDC REUSDC	$1.06	0.01	$63.87M	$1.06	$1.06	$0	$63.87M	$63.87M
629	Kelp Gain AGETH	$2,443.62	-5.14	$63.57M	$2,651.26	$2,425.76	$2.82K	$63.57M	$63.57M
630	USUALx USUALX	$0.1848	-4.24	$63.29M	$0.2016	$0.1785	$272.35K	$63.29M	$63.29M
631	Kujira KUJI	$0.5167 ₿0.000032	2.66	$63.18M ₿4.01K	$0.5368 ₿0.000034	$0.5022 ₿0.000032	$56.88K ₿16.02	$63.2M ₿4.01K	$63.18M ₿4.01K
632	Wilder World WILD	$0.1948 ₿0.000014	-4.26	$63.2M ₿3.98K	$0.2114 ₿0.000015	$0.193 ₿0.000013	$1.72M ₿32.35	$97.43M ₿7.14K	$63.2M ₿3.98K
633	SSV Network SSV	$8.89 ₿0.00076	1.31	$63.03M ₿5.39K	$9.93 ₿0.00076	$8.73 ₿0.00068	$33.73M ₿676.96	$113.12M ₿8.58K	$63.03M ₿5.39K
635	Gemini Dollar GUSD	$0.9988 ₿0.000014	-0.13	$62.04M ₿1.8K	$1.02 ₿0.000014	$0.9887 ₿0.000014	$69.89M ₿20.99	$62.04M ₿1.8K	$62.04M ₿1.8K
636	GameBuild GAME	$0.003497	-3.48	$61.65M	$0.003695	$0.003494	$4.18M	$75.28M	$61.65M
637	Cartesi CTSI	$0.07068 ₿0.0000038	-3.51	$61.49M ₿3.07K	$0.07602 ₿0.0000040	$0.07023 ₿0.0000038	$7.54M ₿150.18	$70.69M ₿3.91K	$61.49M ₿3.07K
638	Fuel Network FUEL	$0.01249	-0.32	$60.96M	$0.01297	$0.01227	$1.88M	$126.2M	$60.96M
639	Oasys OAS	$0.01457 ₿0.0000011	-3.69	$60.96M ₿2.17K	$0.01561 ₿0.0000011	$0.01457 ₿0.0000011	$868.4K ₿16.86	$145.71M ₿11.65K	$60.96M ₿2.17K
640	CorgiAI CORGIAI	$0.0001774 ₿0.000000031	-5.89	$60.88M ₿10.89K	$0.0001939 ₿0.000000033	$0.0001769 ₿0.000000031	$107.48K ₿6.96	$66.02M ₿11.81K	$60.88M ₿10.89K
641	Gods Unchained GODS	$0.1644 ₿0.0000041	-6.64	$60.6M ₿1.18K	$0.182 ₿0.0000044	$0.1633 ₿0.0000041	$12.45M ₿18.04	$82.23M ₿2.07K	$60.6M ₿1.18K
642	Bit2Me B2M	$0.01225 ₿0.00000013	1.20	$60.53M ₿663.89	$0.01223 ₿0.00000013	$0.01201 ₿0.00000013	$23.55K ₿1.26	$61.14M ₿678.59	$60.53M ₿663.89
643	Kyber Network Crystal KNC	$0.3557 ₿0.000010	-1.75	$60.49M ₿1.85K	$0.3705 ₿0.000011	$0.3504 ₿0.000010	$13.16M ₿261.84	$85.36M ₿2.59K	$60.49M ₿1.85K
646	Simon's Cat CAT	$0.000008899	-3.73	$60.16M	$0.000009969	$0.00000884	$14.69M	$72.19M	$60.16M
647	Merlin Chain MERL	$0.1141	1.05	$60M	$0.1175	$0.1094	$14.16M	$239.99M	$60M
648	Ronin Bridged WETH (Ronin) WETH	$2,383.57	-4.88	$59.84M	$2,579.17	$2,359.56	$780.57K	$866.51M	$59.84M
649	Tokamak Network TON	$1.15 ₿0.000040	-2.60	$59.69M ₿1.87K	$1.2 ₿0.000044	$1.15 ₿0.000039	$685.32K ₿779.26	$107.6M ₿2.61K	$59.69M ₿1.87K
650	MetFi METFI	$0.2449 ₿0.000021	-2.70	$59.4M ₿90.19	$0.2565 ₿0.000022	$0.2368 ₿0.000020	$579.73K ₿5.05	$117.9M ₿17.02K	$59.4M ₿90.19
652	Oraichain Token ORAI	$3.16 ₿0.00020	-1.39	$59.16M ₿3.27K	$3.39 ₿0.00020	$3.16 ₿0.00020	$981.92K ₿99.69	$60.08M ₿3.64K	$59.16M ₿3.27K
653	Infinitar Governance Token IGT	$0.2096	-5.84	$58.72M	$0.23	$0.2073	$3.91M	$209.68M	$58.72M
655	Access Protocol ACS	$0.001422 ₿0.000000046	-0.26	$58.55M ₿1.6K	$0.001477 ₿0.000000047	$0.001412 ₿0.000000045	$1.42M ₿26.63	$126.12M ₿4.02K	$58.55M ₿1.6K
657	Comedian BAN	$0.0584	-1.94	$58.4M	$0.06105	$0.05796	$26.23M	$58.4M	$58.4M
658	Propy PRO	$0.9725 ₿0.000038	22.93	$57.77M ₿2.21K	$1.02 ₿0.000040	$0.7852 ₿0.000036	$12.88M ₿140.66	$99.78M ₿3.81K	$57.77M ₿2.21K
659	Islamic Coin ISLM	$0.03161 ₿0.00000076	-1.64	$57.72M ₿0	$0.03232 ₿0.00000085	$0.03157 ₿0.00000075	$246.62K ₿21.5	$639.69M ₿15.33K	$57.72M ₿0
660	Binance USD BUSD	$0.9956 ₿0.000014	-1.16	$57.61M ₿1.04K	$1.02 ₿0.000014	$0.9749 ₿0.000014	$1.46K ₿10.08	$57.61M ₿1.04K	$57.61M ₿1.04K
661	Coin98 C98	$0.06055 ₿0.0000059	-3.94	$57.55M ₿3.89K	$0.06586 ₿0.0000064	$0.06022 ₿0.0000058	$13.5M ₿403.72	$60.55M ₿5.3K	$57.55M ₿3.89K
663	PinLink PIN	$0.7127	-7.50	$57.02M	$0.8077	$0.6824	$1.2M	$71.27M	$57.02M
664	Shuffle SHFL	$0.1967 ₿0.0000048	3.35	$57M ₿505.93	$0.1989 ₿0.0000052	$0.1901 ₿0.0000043	$687.76K ₿23.02	$187.02M ₿4.83K	$57M ₿505.93
665	WINk WIN	$0.00005737 ₿0.0000000022	-2.33	$57M ₿2.13K	$0.00006057 ₿0.0000000022	$0.00005732 ₿0.0000000022	$20.23M ₿117.77	$57.3M ₿2.21K	$57M ₿2.13K
667	doginme DOGINME	$0.0008303 ₿0.000000010	-5.30	$56.34M ₿699.91	$0.001027 ₿0.000000011	$0.0008151 ₿0.0000000096	$21.22M ₿33.62	$56.34M ₿699.91	$56.34M ₿699.91
669	Standard Bridged USDC.e (Optimism) USDC.E	$0.9998 ₿0.000014	0.01*	$56.1M ₿0	$1 ₿0.000014	$0.9951 ₿0.000014	$1.56M ₿423.61	$56.1M	$56.1M ₿0
670	CYBER CYBER	$1.32 ₿0.00019	-3.68	$55.92M ₿2.15K	$1.46 ₿0.00020	$1.32 ₿0.00019	$14.16M ₿406.88	$132.05M ₿19.5K	$55.92M ₿2.15K
671	Cudos CUDOS	$0.007561 ₿0.00000031	45.77	$55.77M ₿2.14K	$0.009393 ₿0.00000032	$0.005166 ₿0.00000030	$1.73K ₿33.39	$70.46M ₿2.86K	$55.77M ₿2.14K
672	Act I The AI Prophecy ACT	$0.05871	-4.61	$55.73M	$0.06529	$0.05842	$77.29M	$55.73M	$55.73M
673	AI Analysis Token AIAT	$0.5033 ₿0.0000077	-0.44	$55.55M ₿0	$0.5067 ₿0.0000077	$0.5001 ₿0.0000073	$224.3K ₿16.83	$251.69M ₿3.89K	$55.55M ₿0
674	Magic Internet Money MIM	$1 ₿0.000014	-0.08	$55.42M ₿1.28K	$1.01 ₿0.000014	$0.9697 ₿0.000014	$2.4K ₿16.92	$182.1M ₿4.2K	$55.42M ₿1.28K
675	Morphware XMW	$0.07071	-6.12	$55.2M	$0.08643	$0.0707	$1.31M	$87.18M	$55.2M
676	Ava AI AVA	$0.05511	-9.94	$55.06M	$0.06862	$0.05511	$21.97M	$55.06M	$55.06M
677	BENQI QI	$0.00815 ₿0.00000033	-3.62	$55.01M ₿1.48K	$0.008753 ₿0.00000034	$0.008116 ₿0.00000033	$2.51M ₿42.87	$58.6M ₿2.38K	$55.01M ₿1.48K
678	TARS AI TAI	$0.0936	12.84	$54.98M	$0.102	$0.08208	$23.62M	$83.87M	$54.98M
679	Velodrome Finance VELO	$0.05957 ₿0.0000035	-4.78	$54.96M ₿2.15K	$0.06546 ₿0.0000037	$0.05923 ₿0.0000034	$15.97M ₿193.29	$124.39M ₿5.59K	$54.96M ₿2.15K
680	AI Rig Complex ARC	$0.0546	-9.80	$54.63M	$0.06841	$0.0546	$20.95M	$54.63M	$54.63M
682	Celer Network CELR	$0.009673 ₿0.00000050	-4.13	$54.62M ₿2.84K	$0.01059 ₿0.00000050	$0.009663 ₿0.00000046	$6.47M ₿373.3	$96.76M ₿5.03K	$54.62M ₿2.84K
683	Aurora AURORA	$0.09 ₿0.0000045	-0.82	$54.43M ₿2K	$0.093 ₿0.0000049	$0.08968 ₿0.0000045	$859.98K ₿23.52	$90.21M ₿4.53K	$54.43M ₿2K
684	Banana For Scale BANANAS31	$0.005441	-1.39	$54.41M	$0.005674	$0.005412	$22.18M	$54.41M	$54.41M
685	RIF Token RIF	$0.05434 ₿0.0000036	-3.17	$54.32M ₿3.65K	$0.0579 ₿0.0000038	$0.0538 ₿0.0000036	$2.97M ₿52.65	$54.32M ₿3.65K	$54.32M ₿3.65K
686	DIAdata DIA	$0.4509 ₿0.0000088	-3.86	$54.09M ₿977.29	$0.4874 ₿0.0000090	$0.4488 ₿0.0000088	$4.46M ₿123.45	$76.3M ₿1.49K	$54.09M ₿977.29
687	Keyboard Cat (Base) KEYCAT	$0.005409 ₿0.00000010	-4.36	$54.1M ₿0	$0.006214 ₿0.00000015	$0.005371 ₿0.00000011	$7.29M ₿54.17	$54.1M ₿1.09K	$54.1M ₿0
688	ECOMI OMI	$0.0001992 ₿0.0000000099	0.27	$53.99M ₿2.71K	$0.0002047 ₿0.000000010	$0.0001986 ₿0.0000000097	$1.34M ₿7.27	$61.94M ₿3.11K	$53.99M ₿2.71K
689	Humanscape HPO	$0.05215 ₿0.0000014	-0.60	$53.97M ₿1.42K	$0.05623 ₿0.0000014	$0.05203 ₿0.0000014	$968.56K ₿42.74	$56.58M ₿1.56K	$53.97M ₿1.42K
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}