Ergebnisseite 6 für Top PlatON Network Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für PlatON Network Ecosystem-Kategorie-Token

PlatON Network Ecosystem (4334)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
594	Dogelon Mars ELON	$0.0000001256 ₿0.0000000000036	-3.47	$69.08M ₿1.99K	$0.0000001323 ₿0.0000000000040	$0.0000001256 ₿0.0000000000036	$2.7M ₿63.68	$125.68M ₿3.63K	$69.08M ₿1.99K
595	Auction AUCTION	$10.46 ₿0.00031	-1.43	$68.94M ₿2.04K	$10.69 ₿0.00033	$10.45 ₿0.00031	$5.22M ₿245.71	$79.93M ₿2.4K	$68.94M ₿2.04K
596	Ark ARK	$0.3654 ₿0.000013	-0.94	$68.83M ₿2.42K	$0.3717 ₿0.000014	$0.3651 ₿0.000013	$1.81M ₿89.65	$69.14M	$68.83M ₿2.42K
597	Kelp Gain AGETH	$2,572.12	1.14	$68.19M	$2,607.21	$2,542.27	$11.19K	$68.19M	$68.19M
598	PayProtocol Paycoin PCI	$0.06653 ₿0.0000036	-0.13	$68.03M ₿0	$0.06849 ₿0.0000038	$0.06636 ₿0.0000034	$251.86K ₿26.77	$126.41M ₿14.39K	$68.03M ₿0
599	Avail AVAIL	$0.03168	-1.76	$67.79M	$0.03236	$0.03163	$4.05M	$331.24M	$67.79M
600	Humans.ai HEART	$0.008674 ₿0.00000039	0.33	$67.67M ₿2.21K	$0.008824 ₿0.00000043	$0.008611 ₿0.00000038	$383.77K ₿8.91	$67.67M ₿3.09K	$67.67M ₿2.21K
601	Goldfinch GFI	$0.7232 ₿0.000055	-0.72	$67.19M ₿4K	$0.7401 ₿0.000062	$0.7229 ₿0.000054	$478.64K ₿206.72	$82.66M ₿6.38K	$67.19M ₿4K
602	Dent DENT	$0.0007019 ₿0.000000026	-0.69	$67.15M ₿2.55K	$0.000721 ₿0.000000028	$0.0007012 ₿0.000000026	$2.3M ₿153.75	$70.2M ₿2.67K	$67.15M ₿2.55K
603	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.06701 ₿0.0000013	-0.49	$67M ₿1.3K	$0.06828 ₿0.0000014	$0.06692 ₿0.0000012	$13.83M ₿3.98	$67M ₿1.3K	$67M ₿1.3K
605	Ocean Protocol OCEAN	$0.3309 ₿0.000015	-1.86	$66.97M ₿9.44K	$0.3407 ₿0.000016	$0.3307 ₿0.000015	$210.6K ₿693.8	$311.62M ₿21.92K	$66.97M ₿9.44K
606	Staked FRAX SFRAX	$1.07 ₿0.000015	0.10	$66.95M ₿0	$1.08 ₿0.000015	$1.07 ₿0.000014	$5.13 ₿0.7	$66.95M	$66.95M ₿0
607	Fimarkcoin.com FMC	$0.002594 ₿0.0000000092	-0.11	$66.89M ₿238.03	$0.0026 ₿0.0000000092	$0.002594 ₿0.0000000089	$20.65M ₿156.91	$332.87M ₿1.19K	$66.89M ₿238.03
608	Balancer BAL	$1.05 ₿0.000068	-0.15	$66.76M ₿3.85K	$1.07 ₿0.000071	$1.04 ₿0.000068	$5.97M ₿131.23	$71.96M ₿4.3K	$66.76M ₿3.85K
609	Radix XRD	$0.006202 ₿0.0000010	-1.82	$66.75M ₿10.53K	$0.006455 ₿0.0000010	$0.006183 ₿0.0000010	$801.18K ₿86.88	$81.64M ₿12.95K	$66.75M ₿10.53K
610	SSV Network SSV	$9.38 ₿0.00076	-2.90	$66.51M ₿5.39K	$9.88 ₿0.00076	$9.39 ₿0.00068	$14.11M ₿676.96	$120.25M ₿8.58K	$66.51M ₿5.39K
611	Medibloc MED	$0.006582 ₿0.00000024	-0.32	$66.36M ₿1.99K	$0.006654 ₿0.00000025	$0.006581 ₿0.00000023	$192.67K ₿459.55	$71.56M ₿2.31K	$66.36M ₿1.99K
612	Bridged Wrapped stETH (Gnosis) WSTETH	$3,006.16 ₿0.059	0.04	$66.24M ₿0	$3,063.6 ₿0.060	$2,999.5 ₿0.058	$1.91M ₿38.74	$66.24M	$66.24M ₿0
613	TerraUSD USTC	$0.01178 ₿0.00000035	-0.80	$65.97M ₿3.21K	$0.01191 ₿0.00000037	$0.01173 ₿0.00000035	$2.94M ₿160.98	$71.88M ₿3.51K	$65.97M ₿3.21K
615	Bit2Me B2M	$0.01312 ₿0.00000013	1.13	$64.98M ₿663.89	$0.01324 ₿0.00000013	$0.01294 ₿0.00000013	$24.01K ₿1.26	$65.63M ₿678.59	$64.98M ₿663.89
616	Zeus Network ZEUS	$0.1696 ₿0.000011	-0.61	$64.86M ₿0	$0.1751 ₿0.000014	$0.1625 ₿0.000011	$8.22M ₿524.14	$169.45M ₿11.81K	$64.86M ₿0
617	Ronin Bridged WETH (Ronin) WETH	$2,498.25	0.13	$64.6M	$2,539.4	$2,487.09	$304.26K	$911.27M	$64.6M
618	Iagon IAG	$0.1721 ₿0.0000027	2.11	$64.58M ₿1.08K	$0.174 ₿0.0000029	$0.1685 ₿0.0000027	$296.07K ₿6.92	$171.74M ₿2.77K	$64.58M ₿1.08K
619	Bone ShibaSwap BONE	$0.2572 ₿0.000010	-0.03	$64.27M ₿2.52K	$0.2636 ₿0.000010	$0.255 ₿0.000010	$4.64M ₿135.83	$64.3M ₿2.52K	$64.27M ₿2.52K
620	Numeraire NMR	$8.02 ₿0.00046	0.01	$64.24M ₿2.9K	$8.21 ₿0.00048	$8 ₿0.00045	$4.12M ₿121.21	$85.61M ₿4.95K	$64.24M ₿2.9K
621	Shuffle SHFL	$0.2125 ₿0.0000048	-1.98	$64.09M ₿505.93	$0.2169 ₿0.0000052	$0.2117 ₿0.0000043	$860.13K ₿23.02	$203.97M ₿4.83K	$64.09M ₿505.93
622	FIDA FIDA	$0.06439 ₿0.0000065	-1.56	$63.81M ₿881.67	$0.0665 ₿0.0000068	$0.06432 ₿0.0000064	$5.26M ₿72.38	$64.39M ₿6.55K	$63.81M ₿881.67
623	Puff The Dragon PUFF	$0.07162 ₿0.0000034	-0.73	$63.66M ₿1.51K	$0.07278 ₿0.0000039	$0.07149 ₿0.0000034	$231.17K ₿18.02	$63.66M ₿3.11K	$63.66M ₿1.51K
624	NEM XEM	$0.007058 ₿0.00000068	-4.63	$63.62M ₿6.15K	$0.007401 ₿0.00000071	$0.007019 ₿0.00000067	$3.73M ₿97.18	$63.62M ₿6.15K	$63.62M ₿6.15K
626	TARS AI TAI	$0.1075	-3.13	$63.07M	$0.1139	$0.1072	$6.06M	$96.22M	$63.07M
629	Apu Apustaja APU	$0.0001848 ₿0.0000000056	3.39	$62.46M ₿0	$0.0001926 ₿0.0000000061	$0.0001778 ₿0.0000000036	$2.09M ₿82.68	$62.46M ₿2.42K	$62.46M ₿0
630	SaaSGo SAAS	$0.07786	-1.71	$62.29M	$0.08003	$0.07744	$168.7K	$77.87M	$62.29M
631	Vanar Chain VANRY	$0.03186 ₿0.0000031	-2.38	$61.72M ₿4.38K	$0.03324 ₿0.0000033	$0.03187 ₿0.0000031	$4.04M ₿277.07	$63.47M ₿4.38K	$61.72M ₿4.38K
633	JOE JOE	$0.1545 ₿0.000011	-3.19	$61.57M ₿3.86K	$0.1619 ₿0.000011	$0.1546 ₿0.000011	$3.44M ₿381.33	$77.27M ₿5.65K	$61.57M ₿3.86K
634	Metal MTL	$0.728 ₿0.000030	-1.09	$61.59M ₿1.96K	$0.7402 ₿0.000031	$0.7274 ₿0.000030	$471.68K ₿154.98	$61.59M ₿2.02K	$61.59M ₿1.96K
635	Wilder World WILD	$0.1895 ₿0.000014	-1.57	$61.49M ₿3.98K	$0.1945 ₿0.000015	$0.1895 ₿0.000013	$953.8K ₿32.35	$94.79M ₿7.14K	$61.49M ₿3.98K
637	MetFi METFI	$0.2524 ₿0.000021	6.71	$61.18M ₿90.19	$0.2537 ₿0.000022	$0.2355 ₿0.000020	$896.58K ₿5.05	$121.5M ₿17.02K	$61.18M ₿90.19
639	Geodnet GEOD	$0.1905 ₿0.0000029	0.27	$60.4M ₿270.28	$0.1907 ₿0.0000030	$0.1878 ₿0.0000028	$280.76K ₿1.18	$188.4M ₿2.93K	$60.4M ₿270.28
640	Just a chill guy CHILLGUY	$0.0603	-5.48	$60.24M	$0.06409	$0.06006	$39.35M	$60.24M	$60.24M
641	Zircuit ZRC	$0.02741	-1.63	$60.18M	$0.02796	$0.02727	$13.28M	$274.17M	$60.18M
643	Supra SUPRA	$0.004307	1.17	$59.98M	$0.004442	$0.004225	$1.55M	$344.05M	$59.98M
644	f(x) Protocol fxUSD FXUSD	$0.999 ₿0.000014	-0.02	$58.82M ₿0	$0.9994 ₿0.000014	$0.9987 ₿0.000014	$1.57M ₿3.5	$58.82M	$58.82M ₿0
645	Rei REI	$0.05867	-5.57	$58.73M	$0.06357	$0.05632	$643.78K	$58.73M	$58.73M
646	Banana For Scale BANANAS31	$0.005878	3.10	$58.72M	$0.005966	$0.00549	$36.65M	$58.72M	$58.72M
647	Neutron NTRN	$0.09804 ₿0.000015	-1.11	$58.35M ₿4.21K	$0.1001 ₿0.000016	$0.09787 ₿0.000014	$2.09M ₿196.13	$98.02M ₿15.05K	$58.35M ₿4.21K
648	ECOMI OMI	$0.000215 ₿0.0000000099	1.81	$58.26M ₿2.71K	$0.0002181 ₿0.000000010	$0.0002112 ₿0.0000000097	$1.47M ₿7.27	$66.85M ₿3.11K	$58.26M ₿2.71K
650	GameBuild GAME	$0.003273	-0.77	$57.99M	$0.003301	$0.003266	$7.58M	$70.08M	$57.99M
651	Kyber Network Crystal KNC	$0.3395 ₿0.000010	-0.67	$57.77M ₿1.85K	$0.3437 ₿0.000011	$0.3391 ₿0.000010	$6.63M ₿261.84	$81.55M ₿2.59K	$57.77M ₿1.85K
653	Binance USD BUSD	$0.9908 ₿0.000014	-0.02	$57.26M ₿1.04K	$1.01 ₿0.000014	$0.9844 ₿0.000014	$761.58 ₿10.08	$57.26M ₿1.04K	$57.26M ₿1.04K
654	Ski Mask Dog SKI	$0.05704	1.03	$57.05M	$0.05866	$0.05615	$863.5K	$57.05M	$57.05M
655	USUALx USUALX	$0.1507	-1.88	$57.13M	$0.1583	$0.1466	$5K	$57.13M	$57.13M
656	Hey Anon ANON	$4.2	2.71	$56.38M	$4.3	$4.08	$1.85M	$88.29M	$56.38M
657	Oasys OAS	$0.01311 ₿0.0000011	0.20	$56.35M ₿2.17K	$0.01333 ₿0.0000011	$0.01308 ₿0.0000011	$987.06K ₿16.86	$131.18M ₿11.65K	$56.35M ₿2.17K
658	Smooth Love Potion SLP	$0.001366 ₿0.000000076	-2.36	$56.22M ₿3.18K	$0.001417 ₿0.000000081	$0.001367 ₿0.000000076	$5.24M ₿254.16	$56.22M	$56.22M ₿3.18K
659	Moonriver MOVR	$5.71 ₿0.00025	-1.59	$55.51M ₿2.3K	$5.89 ₿0.00027	$5.71 ₿0.00025	$3.32M ₿150.56	$68.13M ₿2.9K	$55.51M ₿2.3K
660	Fuel Network FUEL	$0.011	-0.99	$55.49M	$0.0113	$0.01098	$1.36M	$111.13M	$55.49M
661	Zentry ZENT	$0.00791	-2.00	$55.46M	$0.008139	$0.007912	$5.25M	$76.8M	$55.46M
662	Comedian BAN	$0.05535	-2.54	$55.46M	$0.05689	$0.05535	$10.22M	$55.46M	$55.46M
663	Magic Internet Money MIM	$0.9967 ₿0.000014	-1.25	$55.42M ₿1.28K	$1.01 ₿0.000014	$0.9965 ₿0.000014	$209.32 ₿16.92	$182.1M ₿4.2K	$55.42M ₿1.28K
666	Tokamak Network TON	$1.05 ₿0.000040	-2.09	$54.8M ₿1.87K	$1.07 ₿0.000044	$1.04 ₿0.000039	$1.07M ₿779.26	$98.46M ₿2.61K	$54.8M ₿1.87K
668	Infinitar Governance Token IGT	$0.1798	-1.68	$54.69M	$0.1996	$0.175	$3.09M	$179.89M	$54.69M
670	Standard Bridged USDC.e (Optimism) USDC.E	$0.9997 ₿0.000014	0.01*	$54.52M ₿0	$1 ₿0.000014	$0.998 ₿0.000014	$352.52K ₿423.61	$54.52M	$54.52M ₿0
671	Islamic Coin ISLM	$0.02904 ₿0.00000076	-0.11	$54.29M ₿0	$0.02916 ₿0.00000085	$0.02896 ₿0.00000075	$486.6K ₿21.5	$587.03M ₿15.33K	$54.29M ₿0
672	GRIFFAIN GRIFFAIN	$0.05397	-5.80	$54M	$0.05846	$0.05399	$9.28M	$54M	$54M
673	Aergo AERGO	$0.1139 ₿0.0000023	-1.14	$53.83M ₿1.05K	$0.1182 ₿0.0000024	$0.1139 ₿0.0000023	$21.16M ₿27.23	$56.96M ₿1.18K	$53.83M ₿1.05K
674	SECRET SCRT	$0.173 ₿0.0000083	-1.55	$53.59M ₿2.27K	$0.1767 ₿0.0000088	$0.173 ₿0.0000083	$1.29M ₿60.07	$56.35M ₿2.44K	$53.59M ₿2.27K
676	CorgiAI CORGIAI	$0.0001558 ₿0.000000031	-0.46	$53.56M ₿10.89K	$0.0001642 ₿0.000000033	$0.0001549 ₿0.000000031	$17.35K ₿6.96	$58.08M ₿11.81K	$53.56M ₿10.89K
677	Crypto Trading Fund CTF	$0.444	-4.69	$53.26M	$0.4711	$0.4407	$5.34K	$53.26M	$53.26M
678	Metal Blockchain METAL	$0.1047 ₿0.0000010	-2.42	$53.18M ₿0	$0.1114 ₿0.0000010	$0.1047 ₿0.0000010	$611.69K ₿12.36	$69.84M ₿359.56	$53.18M ₿0
679	Cartesi CTSI	$0.06101 ₿0.0000038	0.74	$53.19M ₿3.07K	$0.06221 ₿0.0000040	$0.06057 ₿0.0000038	$3.19M ₿150.18	$61.03M ₿3.91K	$53.19M ₿3.07K
680	Access Protocol ACS	$0.001289 ₿0.000000046	4.21	$53.16M ₿1.6K	$0.00142 ₿0.000000047	$0.001228 ₿0.000000045	$3.17M ₿26.63	$114.38M ₿4.02K	$53.16M ₿1.6K
682	BENQI QI	$0.007746 ₿0.00000033	-1.29	$53.1M ₿1.48K	$0.007932 ₿0.00000034	$0.007734 ₿0.00000033	$1.84M ₿42.87	$55.76M ₿2.38K	$53.1M ₿1.48K
683	Fwog FWOG	$0.05428	-2.71	$52.92M	$0.0567	$0.05394	$4.9M	$52.92M	$52.92M
684	Cronos Bridged WBTC (Cronos) WBTC	$104,647	-0.21	$52.78M	$106,165	$104,327	$28.92K	$52.78M	$52.78M
685	PinLink PIN	$0.6618	8.52	$52.77M	$0.6692	$0.6045	$1.08M	$65.97M	$52.77M
686	Escoin Token ELG	$0.2858 ₿0.000017	-2.25	$52.66M ₿2.42K	$0.2924 ₿0.000017	$0.2858 ₿0.000016	$259.5K ₿12.24	$71.46M ₿4.29K	$52.66M ₿2.42K
688	Nosana NOS	$0.6272 ₿0.000042	-3.77	$52.3M ₿3.53K	$0.6629 ₿0.000044	$0.6257 ₿0.000041	$657.18K ₿23.57	$62.71M ₿4.24K	$52.3M ₿3.53K
689	Propy PRO	$0.8984 ₿0.000038	4.08	$51.98M ₿2.21K	$0.8981 ₿0.000040	$0.8605 ₿0.000036	$10.95M ₿140.66	$89.78M ₿3.81K	$51.98M ₿2.21K
690	ANDY ETH ANDY	$0.0000519 ₿0.00000000068	1.69	$51.89M ₿0	$0.000054 ₿0.0000000011	$0.00005005 ₿0.00000000062	$677.09K ₿126.37	$51.89M ₿680.75	$51.89M ₿0
691	WINk WIN	$0.00005205 ₿0.0000000022	0.24	$51.73M ₿2.13K	$0.00005243 ₿0.0000000022	$0.00005178 ₿0.0000000022	$14.21M ₿117.77	$52M ₿2.21K	$51.73M ₿2.13K
692	Alethea Artificial Liquid Intelligence Token ALI	$0.005658 ₿0.00000034	-3.63	$51.6M ₿1.19K	$0.005938 ₿0.00000035	$0.005654 ₿0.00000033	$1.63M ₿31.77	$55.86M ₿3.39K	$51.6M ₿1.19K
693	Scroll SCR	$0.2715	1.06	$51.59M	$0.2779	$0.2686	$8.35M	$271.52M	$51.59M
695	RIF Token RIF	$0.05145 ₿0.0000036	-0.44	$51.46M ₿3.65K	$0.05283 ₿0.0000038	$0.05142 ₿0.0000036	$1.72M ₿52.65	$51.46M ₿3.65K	$51.46M ₿3.65K
696	Railgun RAIL	$0.8923 ₿0.0000096	0.38	$51.32M ₿553.67	$0.9064 ₿0.0000097	$0.8853 ₿0.0000089	$202.05K ₿2.78	$51.32M ₿553.67	$51.32M ₿553.67
697	Gods Unchained GODS	$0.1364 ₿0.0000041	-2.84	$51.14M ₿1.18K	$0.1412 ₿0.0000044	$0.1364 ₿0.0000041	$1.24M ₿18.04	$68.21M ₿2.07K	$51.14M ₿1.18K
698	Stronghold Token SHX	$0.009489 ₿0.00000011	17.79	$51M ₿593.51	$0.009986 ₿0.00000011	$0.008055 ₿0.000000099	$1.27M ₿12.49	$0	$51M ₿593.51
699	Oraichain Token ORAI	$2.71 ₿0.00020	-0.54	$50.82M ₿3.27K	$2.76 ₿0.00020	$2.7 ₿0.00020	$605.04K ₿99.69	$51.69M ₿3.64K	$50.82M ₿3.27K
700	Zedxion ZEDXION	$0.4149 ₿0.0000035	1.32	$50.76M ₿0	$0.4167 ₿0.0000035	$0.4093 ₿0.0000034	$812.66K ₿12.17	$1.97B ₿16.79K	$50.76M ₿0
701	Sundog SUNDOG	$0.0506	-1.19	$50.61M	$0.05238	$0.05059	$14.54M	$50.61M	$50.61M
702	SpaceN SN	$1.26 ₿0.0000069	0.03	$50.46M ₿277.44	$1.27 ₿0.0000071	$1.26 ₿0.0000067	$110.42K ₿0.17	$1.26B ₿6.93K	$50.46M ₿277.44
703	Gemini Dollar GUSD	$1 ₿0.000014	0.05	$50.03M ₿1.8K	$1 ₿0.000014	$0.9964 ₿0.000014	$16.21M ₿20.99	$50.03M ₿1.8K	$50.03M ₿1.8K
704	AI Analysis Token AIAT	$0.4528 ₿0.0000077	0.94	$49.98M ₿0	$0.4549 ₿0.0000077	$0.4463 ₿0.0000073	$179.18K ₿16.83	$226.45M ₿3.89K	$49.98M ₿0
705	Web 3 Dollar USD3	$1.05	0.03	$49.96M	$1.05	$1.05	$7.67K	$49.96M	$49.96M
707	QuarkChain QKC	$0.006984 ₿0.00000019	-1.19	$49.79M ₿1.35K	$0.00713 ₿0.00000019	$0.006982 ₿0.00000019	$1.21M ₿25.59	$69.84M ₿1.94K	$49.79M ₿1.35K
708	Anvil ANVL	$0.001828	-1.49	$49.77M	$0.001859	$0.001826	$143.81K	$180.46M	$49.77M
709	Savings crvUSD SCRVUSD	$1.05	0.02	$49.67M	$1.05	$1.05	$1.54M	$49.67M	$49.67M
710	HUNT Platform HUNT	$0.2495 ₿0.0000075	0.23	$49.64M ₿1.51K	$0.2512 ₿0.0000077	$0.249 ₿0.0000070	$1.62M ₿68.66	$49.64M ₿1.51K	$49.64M ₿1.51K
711	SMARDEX SDEX	$0.005399 ₿0.00000032	-0.11	$49.54M ₿2.66K	$0.005418 ₿0.00000032	$0.005389 ₿0.00000031	$270.4K ₿25.34	$53.88M ₿3.21K	$49.54M ₿2.66K
712	The Arena ARENA	$0.01988	64.70	$49.51M	$0.02021	$0.01165	$3.76M	$198.82M	$49.51M
715	Autonolas OLAS	$0.2696 ₿0.000056	-1.52	$48.22M ₿2.46K	$0.2776 ₿0.000057	$0.2697 ₿0.000052	$287.35K ₿48.92	$126.75M ₿30.31K	$48.22M ₿2.46K
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}