Page de résultats 6 pour Top des cryptomonnaies PlatON Network Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie PlatON Network Ecosystem

PlatON Network Ecosystem (4334)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
568	Solend SLND	$0.3874 ₿0.000019	13.53	$69.36M ₿724.83	$0.4262 ₿0.000020	$0.3209 ₿0.000018	$41.08K ₿0.69	$137.09M ₿1.89K	$69.36M ₿724.83
569	SECRET SCRT	$0.2241 ₿0.0000083	5.24	$68.5M ₿2.27K	$0.2273 ₿0.0000088	$0.2115 ₿0.0000083	$4.56M ₿60.07	$72.05M ₿2.44K	$68.5M ₿2.27K
570	Ski Mask Dog SKI	$0.06835	13.13	$68.35M	$0.07347	$0.06036	$1.89M	$68.35M	$68.35M
571	Vanar Chain VANRY	$0.03533 ₿0.0000031	19.25	$68.17M ₿4.38K	$0.03592 ₿0.0000033	$0.02956 ₿0.0000031	$32.65M ₿277.07	$70.12M ₿4.38K	$68.17M ₿4.38K
572	Saga SAGA	$0.2773 ₿0.000085	5.11	$67.91M ₿7.64K	$0.2844 ₿0.000099	$0.2613 ₿0.000083	$23.78M ₿12.71K	$294.6M ₿84.87K	$67.91M ₿7.64K
573	Hey Anon ANON	$5.18	18.18	$67.85M	$5.17	$4.33	$5.54M	$108.82M	$67.85M
574	Crypto Trading Fund CTF	$0.562	-10.07	$67.46M	$0.636	$0.561	$5.88K	$67.46M	$67.46M
575	GameBuild GAME	$0.00387	1.91	$67.17M	$0.003896	$0.003792	$8.42M	$82.89M	$67.17M
576	USUALx USUALX	$0.193	7.37	$67.17M	$0.194	$0.1754	$168.55K	$67.17M	$67.17M
577	Taiko TAIKO	$0.651	1.88	$67.12M	$0.659	$0.6357	$12.13M	$650.94M	$67.12M
578	L2 Standard Bridged WETH (Blast) WETH	$1,775.67	1.61	$67.1M	$1,789.48	$1,741.88	$1.09M	$67.1M	$67.1M
580	Avail AVAIL	$0.03213	4.39	$66.28M	$0.03235	$0.03054	$4.83M	$334.07M	$66.28M
581	Banana Gun BANANA	$18.97 ₿0.00068	6.28	$66.06M ₿1.66K	$19.27 ₿0.00071	$17.65 ₿0.00066	$18.47M ₿49.26	$160.15M ₿6.9K	$66.06M ₿1.66K
582	Puff The Dragon PUFF	$0.0739 ₿0.0000034	11.14	$65.68M ₿1.51K	$0.07413 ₿0.0000039	$0.06598 ₿0.0000034	$278.79K ₿18.02	$65.68M ₿3.11K	$65.68M ₿1.51K
583	Solv Protocol SolvBTC.CORE SOLVBTC.CORE	$93,275	2.74	$65.3M	$96,999	$90,791	$109.11K	$65.3M	$65.3M
584	General-Layer BTC GL-BTC	$96,172	0	$57.7M	$0	$0	$17.76	$57.7M	$57.7M
584	DevvE DEVVE	$0.7355 ₿0.000010	12.30	$64.37M ₿0	$0.7377 ₿0.000010	$0.6537 ₿0.0000089	$749.56K ₿19.33	$88.4M ₿205.32	$64.37M ₿0
585	Ergo ERG	$0.797 ₿0.000024	0.64	$64.2M ₿1.84K	$0.8271 ₿0.000026	$0.7857 ₿0.000024	$130.83K ₿6	$77.91M ₿2.41K	$64.2M ₿1.84K
586	Magic MAGIC	$0.2045 ₿0.000014	6.03	$63.99M ₿3.86K	$0.2451 ₿0.000014	$0.1927 ₿0.000013	$178.04M ₿857.34	$71.22M ₿4.99K	$63.99M ₿3.86K
587	Decentralized Social DESO	$6.06 ₿0.00043	2.56	$64.05M ₿4.56K	$6.87 ₿0.00043	$5.91 ₿0.00041	$1.65M ₿144.79	$65.73M ₿4.68K	$64.05M ₿4.56K
588	Kyber Network Crystal KNC	$0.3738 ₿0.000010	4.01	$63.57M ₿1.85K	$0.3782 ₿0.000011	$0.3578 ₿0.000010	$14.83M ₿261.84	$89.66M ₿2.59K	$63.57M ₿1.85K
589	Huobi Token HT	$0.3983 ₿0.000011	-4.59	$63.49M ₿1.84K	$0.4199 ₿0.000012	$0.3968 ₿0.000011	$29.39K ₿27.72	$80.08M ₿2.32K	$63.49M ₿1.84K
590	Apu Apustaja APU	$0.0001872 ₿0.0000000056	6.83	$63.3M ₿0	$0.0001913 ₿0.0000000061	$0.0001738 ₿0.0000000036	$3.1M ₿82.68	$63.3M ₿2.42K	$63.3M ₿0
591	SaaSGo SAAS	$0.07907	4.54	$63.26M	$0.07939	$0.07535	$226.17K	$79.07M	$63.26M
592	Staked FRAX SFRAX	$1.07 ₿0.000015	1.92	$63.18M ₿0	$1.11 ₿0.000015	$1.05 ₿0.000014	$80.16 ₿0.7	$63.18M	$63.18M ₿0
593	Undeads Games UDS	$0.877	35.18	$63.02M	$0.878	$0.642	$272.12K	$219.22M	$63.02M
594	Tokamak Network TON	$1.22 ₿0.000040	-0.72	$62.67M ₿1.87K	$1.28 ₿0.000044	$1.21 ₿0.000039	$4.67M ₿779.26	$113.01M ₿2.61K	$62.67M ₿1.87K
595	Dola USD Stablecoin DOLA	$0.9996 ₿0.000014	0.01	$62.79M ₿1.02K	$1 ₿0.000014	$0.9988 ₿0.000014	$1.91M ₿13.66	$214.19M ₿1.3K	$62.79M ₿1.02K
597	Infinitar Governance Token IGT	$0.2523	-2.40	$62.08M	$0.2587	$0.2518	$7.32M	$252.2M	$62.08M
598	GRIFFAIN GRIFFAIN	$0.06195	15.01	$61.94M	$0.06826	$0.0519	$28.81M	$61.94M	$61.94M
599	Ocean Protocol OCEAN	$0.3013 ₿0.000015	13.03	$61.92M ₿9.44K	$0.3353 ₿0.000016	$0.2666 ₿0.000015	$1.98M ₿693.8	$285.65M ₿21.92K	$61.92M ₿9.44K
600	FunFair FUN	$0.005834 ₿0.00000010	-2.07	$61.83M ₿1.12K	$0.006112 ₿0.00000010	$0.005735 ₿0.000000098	$8.27M ₿113.44	$64.17M ₿1.16K	$61.83M ₿1.12K
601	Resolv RLP RLP	$1.17	-0.09	$61.7M	$1.17	$1.17	$10.66K	$61.7M	$61.7M
602	MetFi METFI	$0.2539 ₿0.000021	0.63	$61.54M ₿90.19	$0.264 ₿0.000022	$0.2523 ₿0.000020	$433.77K ₿5.05	$122.17M ₿17.02K	$61.54M ₿90.19
603	Synapse SYN	$0.2783 ₿0.000018	8.63	$60.91M ₿3.61K	$0.3079 ₿0.000020	$0.2528 ₿0.000018	$47.37M ₿355.07	$69.51M ₿3.51K	$60.91M ₿3.61K
604	AI Rig Complex ARC	$0.06082	24.57	$60.83M	$0.06336	$0.04811	$25.29M	$60.83M	$60.83M
605	Moonriver MOVR	$6.36 ₿0.00025	2.72	$60.75M ₿2.3K	$6.42 ₿0.00027	$6.18 ₿0.00025	$4M ₿150.56	$75.49M ₿2.9K	$60.75M ₿2.3K
606	Coin98 C98	$0.06376 ₿0.0000059	7.38	$60.56M ₿3.89K	$0.06571 ₿0.0000064	$0.05899 ₿0.0000058	$20.28M ₿403.72	$63.72M ₿5.3K	$60.56M ₿3.89K
607	Balancer BAL	$0.9593 ₿0.000068	2.84	$60.53M ₿3.85K	$0.965 ₿0.000071	$0.9278 ₿0.000068	$5.76M ₿131.23	$65.33M ₿4.3K	$60.53M ₿3.85K
610	Bit2Me B2M	$0.01218 ₿0.00000013	-0.95	$60.98M ₿663.89	$0.01254 ₿0.00000013	$0.01218 ₿0.00000013	$57.68K ₿1.26	$61.6M ₿678.59	$60.98M ₿663.89
611	dForce Token DF	$0.06015 ₿0.00000088	3.10	$60.1M ₿617.93	$0.06063 ₿0.00000090	$0.05809 ₿0.00000087	$2.47M ₿55.38	$60.1M ₿882.78	$60.1M ₿617.93
613	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.06004 ₿0.0000013	-0.60	$60.03M ₿1.3K	$0.06224 ₿0.0000014	$0.05759 ₿0.0000012	$4.72M ₿3.98	$60.03M ₿1.3K	$60.03M ₿1.3K
614	ANDY ETH ANDY	$0.00005964 ₿0.00000000068	37.24	$59.74M ₿0	$0.00006056 ₿0.0000000011	$0.00004347 ₿0.00000000062	$1.63M ₿126.37	$59.74M ₿680.75	$59.74M ₿0
615	L2 Standard Bridged WETH (Optimism) WETH	$1,775.76	1.52	$59.7M	$1,787.67	$1,740.95	$9.32M	$59.7M	$59.7M
616	PONKE PONKE	$0.1078 ₿0.00000082	15.04	$59.63M ₿412.31	$0.1084 ₿0.00000096	$0.09284 ₿0.00000082	$15.51M ₿46.19	$59.64M ₿458.12	$59.63M ₿412.31
618	BENQI QI	$0.008945 ₿0.00000033	2.10	$59.42M ₿1.48K	$0.009005 ₿0.00000034	$0.008714 ₿0.00000033	$3.28M ₿42.87	$64.37M ₿2.38K	$59.42M ₿1.48K
619	Celer Network CELR	$0.0105 ₿0.00000050	7.87	$59.33M ₿2.84K	$0.01056 ₿0.00000050	$0.009702 ₿0.00000046	$7M ₿373.3	$105.1M ₿5.03K	$59.33M ₿2.84K
620	dYdX ETHDYDX	$0.6596 ₿0.000043	5.80	$59.23M ₿13.49K	$0.6684 ₿0.000045	$0.6235 ₿0.000043	$13.44M ₿825.9	$141.91M ₿22.51K	$59.23M ₿13.49K
621	Cartesi CTSI	$0.06828 ₿0.0000038	6.84	$59.13M ₿3.07K	$0.06887 ₿0.0000040	$0.0633 ₿0.0000038	$8.05M ₿150.18	$68.18M ₿3.91K	$59.13M ₿3.07K
622	Morphware XMW	$0.0754	13.34	$59.11M	$0.07572	$0.06299	$358.51K	$93.37M	$59.11M
623	Scroll SCR	$0.3112	11.56	$59.06M	$0.3181	$0.2773	$15.49M	$310.85M	$59.06M
624	Oasys OAS	$0.01458 ₿0.0000011	1.70	$59.06M ₿2.17K	$0.01467 ₿0.0000011	$0.01432 ₿0.0000011	$663.87K ₿16.86	$145.93M ₿11.65K	$59.06M ₿2.17K
625	AI Analysis Token AIAT	$0.5336 ₿0.0000077	-0.40	$58.88M ₿0	$0.5372 ₿0.0000077	$0.5324 ₿0.0000073	$231.55K ₿16.83	$266.82M ₿3.89K	$58.88M ₿0
626	ECOMI OMI	$0.0002155 ₿0.0000000099	2.72	$58.4M ₿2.71K	$0.0002216 ₿0.000000010	$0.0002097 ₿0.0000000097	$1.95M ₿7.27	$67.01M ₿3.11K	$58.4M ₿2.71K
628	Cookie DAO COOKIE	$0.1282	10.50	$57.94M	$0.1309	$0.116	$14.4M	$128.58M	$57.94M
629	Access Protocol ACS	$0.001404 ₿0.000000046	4.89	$57.84M ₿1.6K	$0.00141 ₿0.000000047	$0.001334 ₿0.000000045	$740.65K ₿26.63	$124.59M ₿4.02K	$57.84M ₿1.6K
630	PinLink PIN	$0.7224	7.13	$57.79M	$0.7304	$0.6595	$1.52M	$72.24M	$57.79M
631	Binance USD BUSD	$0.9971 ₿0.000014	-0.12	$57.63M ₿1.04K	$1 ₿0.000014	$0.9852 ₿0.000014	$1.76K ₿10.08	$57.63M ₿1.04K	$57.63M ₿1.04K
632	Fimarkcoin.com FMC	$0.002209 ₿0.0000000092	0.50	$56.97M ₿238.03	$0.002209 ₿0.0000000092	$0.002197 ₿0.0000000089	$17.44M ₿156.91	$283.51M ₿1.19K	$56.97M ₿238.03
633	Act I The AI Prophecy ACT	$0.06008	5.51	$56.97M	$0.06103	$0.05588	$72.69M	$56.97M	$56.97M
634	Merlin Chain MERL	$0.1083	7.87	$56.84M	$0.1214	$0.1002	$27.71M	$227.35M	$56.84M
635	Cudos CUDOS	$0.007706 ₿0.00000031	46.43	$56.8M ₿2.14K	$0.008734 ₿0.00000032	$0.005255 ₿0.00000030	$4.65K ₿33.39	$71.76M ₿2.86K	$56.8M ₿2.14K
636	PepeCoin PEPECOIN	$0.5265 ₿0.000097	-0.52	$56.8M ₿0	$0.54 ₿0.00010	$0.5244 ₿0.000090	$1.06M ₿141.64	$56.8M ₿12.9K	$56.8M ₿0
637	QuarkChain QKC	$0.007967 ₿0.00000019	2.23	$56.69M ₿1.35K	$0.008066 ₿0.00000019	$0.007747 ₿0.00000019	$2.98M ₿25.59	$79.68M ₿1.94K	$56.69M ₿1.35K
639	Bridged Wrapped stETH (Gnosis) WSTETH	$2,127.49 ₿0.059	1.86	$56.07M ₿0	$2,129.8 ₿0.060	$2,086.07 ₿0.058	$275.8K ₿38.74	$56.07M	$56.07M ₿0
640	Sundog SUNDOG	$0.05599	9.59	$55.99M	$0.05646	$0.04997	$19.38M	$55.99M	$55.99M
641	Islamic Coin ISLM	$0.03154 ₿0.00000076	-0.36	$55.8M ₿0	$0.03177 ₿0.00000085	$0.03154 ₿0.00000075	$610.37K ₿21.5	$637.53M ₿15.33K	$55.8M ₿0
643	Fuel Network FUEL	$0.01203	15.36	$55.63M	$0.01229	$0.01037	$2.61M	$120.57M	$55.63M
645	Magic Internet Money MIM	$0.9993 ₿0.000014	0.07	$55.42M ₿1.28K	$1.02 ₿0.000014	$0.9987 ₿0.000014	$1.08K ₿16.92	$182.1M ₿4.2K	$55.42M ₿1.28K
646	TrustToken TRU	$0.04293 ₿0.0000019	9.74	$55M ₿2.18K	$0.04296 ₿0.0000020	$0.03899 ₿0.0000019	$11.77M ₿296.08	$55.64M ₿2.4K	$55M ₿2.18K
647	Rei REI	$0.05487	24.99	$54.87M	$0.05948	$0.04297	$1.66M	$54.87M	$54.87M
648	Aurora AURORA	$0.09182 ₿0.0000045	0.24	$54.72M ₿2K	$0.09216 ₿0.0000049	$0.09009 ₿0.0000045	$594.77K ₿23.52	$91.74M ₿4.53K	$54.72M ₿2K
650	DIAdata DIA	$0.452 ₿0.0000088	6.67	$54.03M ₿977.29	$0.4553 ₿0.0000090	$0.413 ₿0.0000088	$7.65M ₿123.45	$76.22M ₿1.49K	$54.03M ₿977.29
651	Standard Bridged USDC.e (Optimism) USDC.E	$1 ₿0.000014	0.11	$53.95M ₿0	$1 ₿0.000014	$0.9977 ₿0.000014	$2.39M ₿423.61	$56.03M	$53.95M ₿0
652	Oraichain Token ORAI	$2.92 ₿0.00020	6.54	$53.79M ₿3.27K	$2.93 ₿0.00020	$2.67 ₿0.00020	$822.13K ₿99.69	$55.25M ₿3.64K	$53.79M ₿3.27K
655	WINk WIN	$0.00005398 ₿0.0000000022	2.56	$53.65M ₿2.13K	$0.00005437 ₿0.0000000022	$0.00005259 ₿0.0000000022	$13.05M ₿117.77	$53.94M ₿2.21K	$53.65M ₿2.13K
656	Renzo Restaked LST PZETH	$2,132.15	3.59	$53.63M	$2,132.51	$2,058.24	$1.82K	$53.63M	$53.63M
657	Cobak Token CBK	$0.5697 ₿0.000014	3.44	$53.3M ₿1.19K	$0.5724 ₿0.000014	$0.5485 ₿0.000014	$6.53M ₿28.43	$57.01M ₿1.43K	$53.3M ₿1.19K
658	BounceBit BB	$0.1299	8.34	$53.11M	$0.1302	$0.1199	$14.39M	$272.34M	$53.11M
659	Concordium CCD	$0.00461 ₿0.000000080	-2.06	$52.99M ₿754.66	$0.004713 ₿0.000000081	$0.004604 ₿0.000000077	$522.9K ₿16.29	$63.98M ₿1.06K	$52.99M ₿754.66
660	Tensor TNSR	$0.1584 ₿0.000023	5.34	$52.97M ₿2.94K	$0.161 ₿0.000028	$0.1501 ₿0.000022	$9.18M ₿5.59K	$158.31M ₿23.48K	$52.97M ₿2.94K
661	Daku DAKU	$0.05302	0.23	$52.97M	$0.05303	$0.05243	$136.29K	$52.97M	$52.97M
662	HUNT Platform HUNT	$0.266 ₿0.0000075	1.27	$52.92M ₿1.51K	$0.2674 ₿0.0000077	$0.2617 ₿0.0000070	$1.94M ₿68.66	$52.92M ₿1.51K	$52.92M ₿1.51K
664	Relend USDC REUSDC	$1.05	0.02	$52.7M	$1.05	$1.05	$0	$52.7M	$52.7M
665	Shuffle SHFL	$0.1898 ₿0.0000048	2.63	$52.69M ₿505.93	$0.1951 ₿0.0000052	$0.1839 ₿0.0000043	$602.34K ₿23.02	$180.51M ₿4.83K	$52.69M ₿505.93
666	MESSIER M87	$0.00005963 ₿0.000000000099	14.35	$52.69M ₿88.18	$0.00006081 ₿0.00000000010	$0.0000505 ₿0.000000000088	$1.61M ₿0.61	$52.69M ₿88.18	$52.69M ₿88.18
667	SuperRare RARE	$0.06326 ₿0.0000024	6.69	$52.47M ₿1.66K	$0.06356 ₿0.0000026	$0.05914 ₿0.0000024	$38.21M ₿176.72	$63.23M ₿2.42K	$52.47M ₿1.66K
668	CertiK CTK	$0.3627 ₿0.000013	5.45	$52.41M ₿1.73K	$0.3637 ₿0.000013	$0.3404 ₿0.000012	$3.93M ₿32.93	$52.72M ₿1.74K	$52.41M ₿1.73K
669	Wilder World WILD	$0.1615 ₿0.000014	3.21	$52.4M ₿3.98K	$0.1624 ₿0.000015	$0.1561 ₿0.000013	$599.68K ₿32.35	$80.78M ₿7.14K	$52.4M ₿3.98K
670	HydraDX HDX	$0.01351 ₿0.00000028	7.42	$52.33M ₿774.21	$0.01357 ₿0.00000029	$0.01251 ₿0.00000028	$80.38K ₿4.98	$61.98M ₿1.3K	$52.33M ₿774.21
671	0x0.ai: AI Smart Contract 0X0	$0.05806 ₿0.0000050	14.88	$51.97M ₿4.48K	$0.05895 ₿0.0000053	$0.05052 ₿0.0000050	$367.86K ₿18.94	$51.97M ₿4.48K	$51.97M ₿4.48K
672	Comedian BAN	$0.05184	-10.26	$51.84M	$0.05777	$0.05131	$25.11M	$51.84M	$51.84M
673	CorgiAI CORGIAI	$0.0001506 ₿0.000000031	4.02	$51.67M ₿10.89K	$0.0001519 ₿0.000000033	$0.0001425 ₿0.000000031	$123.55K ₿6.96	$56.02M ₿11.81K	$51.67M ₿10.89K
674	Humanscape HPO	$0.04976 ₿0.0000014	0.43	$51.49M ₿1.42K	$0.05427 ₿0.0000014	$0.04883 ₿0.0000014	$9.76M ₿42.74	$53.98M ₿1.56K	$51.49M ₿1.42K
675	Keep Network KEEP	$0.09364 ₿0.0000032	11.68	$51.48M ₿1.8K	$0.1027 ₿0.0000034	$0.08318 ₿0.0000032	$30.69K ₿0.72	$93.64M ₿3.27K	$51.48M ₿1.8K
676	Bancor Network Token BNT	$0.4453 ₿0.000012	3.62	$51.3M ₿1.59K	$0.4489 ₿0.000012	$0.4295 ₿0.000012	$193.8K ₿152.69	$51.3M ₿1.59K	$51.3M ₿1.59K
677	Alethea Artificial Liquid Intelligence Token ALI	$0.006269 ₿0.00000034	1.37	$51.41M ₿1.19K	$0.00651 ₿0.00000035	$0.006053 ₿0.00000033	$1.57M ₿31.77	$61.97M ₿3.39K	$51.41M ₿1.19K
678	Ava AI AVA	$0.05108	28.63	$51.08M	$0.05261	$0.03966	$25.33M	$51.08M	$51.08M
679	CYBER CYBER	$1.36 ₿0.00019	7.04	$51.06M ₿2.15K	$1.38 ₿0.00020	$1.27 ₿0.00019	$9.13M ₿406.88	$135.81M ₿19.5K	$51.06M ₿2.15K
680	AxonDAO Governance Token AXGT	$0.1162 ₿0.0000066	-1.78	$50.76M ₿986.55	$0.1209 ₿0.0000065	$0.1083 ₿0.0000036	$318.44K ₿45.77	$116.25M ₿6.52K	$50.76M ₿986.55
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}