หน้าผลลัพธ์ 6 สำหรับ เหรียญ PlatON Network Ecosystem อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ PlatON Network Ecosystem

PlatON Network Ecosystem (4334)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
572	Cookie DAO COOKIE	$0.1494	-1.05	$76.8M	$0.1584	$0.1481	$11.61M	$149.38M	$76.8M
573	Marlin POND	$0.009335 ₿0.00000044	-1.13	$76.25M ₿3.62K	$0.009715 ₿0.00000045	$0.009272 ₿0.00000043	$3.07M ₿83.75	$93.11M ₿3.62K	$76.25M ₿3.62K
574	Taiko TAIKO	$0.7405	7.54	$76.55M	$0.7738	$0.6886	$28.32M	$741.18M	$76.55M
575	Zentry ZENT	$0.01096	-1.78	$75.74M	$0.01143	$0.01092	$8.9M	$106.42M	$75.74M
576	Bone ShibaSwap BONE	$0.3021 ₿0.000010	-0.48	$75.5M ₿2.52K	$0.3155 ₿0.000010	$0.3007 ₿0.000010	$8.05M ₿135.83	$75.53M ₿2.52K	$75.5M ₿2.52K
577	Steem STEEM	$0.1471 ₿0.0000045	0.43	$75.43M ₿2.1K	$0.1505 ₿0.0000048	$0.1464 ₿0.0000045	$18.61M ₿87.05	$75.53M	$75.43M ₿2.1K
579	Renzo Restaked LST PZETH	$2,970.96	1.69	$74.73M	$3,091.55	$2,921.65	$20.36K	$74.73M	$74.73M
580	Fwog FWOG	$0.07669	0.18	$75.05M	$0.08194	$0.07537	$10.55M	$75.05M	$75.05M
581	JOE JOE	$0.1876 ₿0.000011	0.82	$74.69M ₿3.86K	$0.1924 ₿0.000011	$0.1855 ₿0.000011	$8.38M ₿381.33	$93.75M ₿5.65K	$74.69M ₿3.86K
582	Avail AVAIL	$0.03621	3.48	$74.73M	$0.03676	$0.03498	$6.92M	$376.69M	$74.73M
584	General-Layer BTC GL-BTC	$96,172	0	$57.7M	$0	$0	$17.76	$57.7M	$57.7M
585	Bridged Wrapped stETH (Gnosis) WSTETH	$2,983.2 ₿0.059	2.30	$73.45M ₿0	$3,098.1 ₿0.060	$2,916.11 ₿0.058	$5.55M ₿38.74	$73.45M	$73.45M ₿0
586	Supra SUPRA	$0.00528	8.03	$73.04M	$0.005567	$0.004593	$8.12M	$421.26M	$73.04M
587	PayProtocol Paycoin PCI	$0.07131 ₿0.0000036	-0.44	$72.92M ₿0	$0.07304 ₿0.0000038	$0.07114 ₿0.0000034	$2.33M ₿26.77	$135.5M ₿14.39K	$72.92M ₿0
588	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.07274 ₿0.0000013	-1.05	$72.81M ₿1.3K	$0.07661 ₿0.0000014	$0.07265 ₿0.0000012	$3.54M ₿3.98	$72.81M ₿1.3K	$72.81M ₿1.3K
589	Medibloc MED	$0.007218 ₿0.00000024	-1.56	$72.76M ₿1.99K	$0.007383 ₿0.00000025	$0.00721 ₿0.00000023	$232.48K ₿459.55	$78.47M ₿2.31K	$72.76M ₿1.99K
590	ANDY ETH ANDY	$0.00007262 ₿0.00000000068	-1.86	$72.65M ₿0	$0.00007695 ₿0.0000000011	$0.00007035 ₿0.00000000062	$1.63M ₿126.37	$72.65M ₿680.75	$72.65M ₿0
591	Neiro on ETH NEIRO	$0.07272	-10.22	$72.8M	$0.1022	$0.07197	$55.56M	$72.8M	$72.8M
592	Balancer BAL	$1.14 ₿0.000068	0.29	$72.44M ₿3.85K	$1.17 ₿0.000071	$1.14 ₿0.000068	$8.58M ₿131.23	$78.12M ₿4.3K	$72.44M ₿3.85K
593	SaaSGo SAAS	$0.0905	1.06	$72.41M	$0.09054	$0.08825	$340.84K	$90.51M	$72.41M
594	BounceBit BB	$0.176	-4.51	$72.1M	$0.1916	$0.1739	$34.89M	$369.74M	$72.1M
595	Smooth Love Potion SLP	$0.00175 ₿0.000000076	1.14	$71.94M ₿3.18K	$0.001816 ₿0.000000081	$0.00173 ₿0.000000076	$6.98M ₿254.16	$71.94M	$71.94M ₿3.18K
597	Solv Protocol SolvBTC.CORE SOLVBTC.CORE	$102,237	-1.69	$71.57M	$106,510	$102,234	$2.92K	$71.57M	$71.57M
598	Paxos Standard USDP	$0.9992 ₿0.000014	-0.07	$71.29M ₿2.18K	$1 ₿0.000014	$0.9985 ₿0.000014	$4.65M ₿180.27	$71.29M ₿2.18K	$71.29M ₿2.18K
599	Numeraire NMR	$8.88 ₿0.00046	0.63	$71.06M ₿2.9K	$9.25 ₿0.00048	$8.83 ₿0.00045	$4.7M ₿121.21	$94.69M ₿4.95K	$71.06M ₿2.9K
600	TerraUSD USTC	$0.01262 ₿0.00000035	0.12	$70.64M ₿3.21K	$0.01296 ₿0.00000037	$0.0126 ₿0.00000035	$3.9M ₿160.98	$76.96M ₿3.51K	$70.64M ₿3.21K
602	Kujira KUJI	$0.5645 ₿0.000032	11.95	$68.97M ₿4.01K	$0.6117 ₿0.000034	$0.4975 ₿0.000032	$117.29K ₿16.02	$68.99M ₿4.01K	$68.97M ₿4.01K
603	Staked FRAX SFRAX	$1.09 ₿0.000015	0.45	$68.25M ₿0	$1.1 ₿0.000015	$1.09 ₿0.000014	$27.68 ₿0.7	$68.25M	$68.25M ₿0
604	Geodnet GEOD	$0.215 ₿0.0000029	0.37	$68.18M ₿270.28	$0.2157 ₿0.0000030	$0.2135 ₿0.0000028	$255.3K ₿1.18	$212.66M ₿2.93K	$68.18M ₿270.28
605	Moonriver MOVR	$7.02 ₿0.00025	0.16	$68.18M ₿2.3K	$7.3 ₿0.00027	$7 ₿0.00025	$4.14M ₿150.56	$83.64M ₿2.9K	$68.18M ₿2.3K
608	Sundog SUNDOG	$0.06754	0.89	$67.48M	$0.07135	$0.06661	$23.5M	$67.48M	$67.48M
609	Vanar Chain VANRY	$0.03489 ₿0.0000031	1.54	$67.57M ₿4.38K	$0.03605 ₿0.0000033	$0.03423 ₿0.0000031	$13.26M ₿277.07	$69.49M ₿4.38K	$67.57M ₿4.38K
610	Metal MTL	$0.798 ₿0.000030	-0.06	$67.55M ₿1.96K	$0.8275 ₿0.000031	$0.7958 ₿0.000030	$827K ₿154.98	$67.55M ₿2.02K	$67.55M ₿1.96K
611	Scroll SCR	$0.3554	-2.70	$67.49M	$0.3786	$0.3547	$13.51M	$355.23M	$67.49M
613	Merlin Chain MERL	$0.09303	-12.45	$67.52M	$0.1093	$0.09274	$33.7M	$195.59M	$67.52M
614	Ocean Protocol OCEAN	$0.3298 ₿0.000015	3.48	$67.04M ₿9.44K	$0.338 ₿0.000016	$0.3187 ₿0.000015	$139.61K ₿693.8	$312.07M ₿21.92K	$67.04M ₿9.44K
615	LOFI LOFI	$0.06684	-0.17	$66.87M	$0.07091	$0.0661	$3.74M	$66.87M	$66.87M
616	Kelp Gain AGETH	$2,549.34	2.72	$66.29M	$2,656.51	$2,481.91	$29.49K	$66.29M	$66.29M
617	ResearchCoin RSC	$0.5785 ₿0.000010	3.11	$66.24M ₿1.02K	$0.6079 ₿0.000011	$0.561 ₿0.000010	$272.96K ₿4.35	$578.42M ₿10.77K	$66.24M ₿1.02K
618	USUALx USUALX	$0.1889	1.59	$66.07M	$0.1982	$0.1807	$171.96K	$66.07M	$66.07M
619	Fimarkcoin.com FMC	$0.00256 ₿0.0000000092	0.49	$66.03M ₿238.03	$0.002565 ₿0.0000000092	$0.002548 ₿0.0000000089	$3.24M ₿156.91	$328.57M ₿1.19K	$66.03M ₿238.03
621	Iagon IAG	$0.1755 ₿0.0000027	-1.92	$66M ₿1.08K	$0.1832 ₿0.0000029	$0.1741 ₿0.0000027	$459.35K ₿6.92	$175.52M ₿2.77K	$66M ₿1.08K
622	BLOCKv VEE	$0.01805 ₿0.00000012	0.34	$65.85M ₿407.06	$0.01892 ₿0.00000013	$0.0179 ₿0.00000011	$54.03K ₿0.16	$65.85M ₿449.58	$65.85M ₿407.06
623	Puff The Dragon PUFF	$0.07396 ₿0.0000034	-0.86	$65.75M ₿1.51K	$0.07588 ₿0.0000039	$0.07348 ₿0.0000034	$1.29M ₿18.02	$65.75M ₿3.11K	$65.75M ₿1.51K
624	Nosana NOS	$0.7827 ₿0.000042	-3.99	$65.31M ₿3.53K	$0.8374 ₿0.000044	$0.7772 ₿0.000041	$1.09M ₿23.57	$78.3M ₿4.24K	$65.31M ₿3.53K
625	Coq Inu COQ	$0.000000934 ₿0.000000000049	23.69	$65.1M ₿3.41K	$0.0000009857 ₿0.000000000055	$0.0000007504 ₿0.000000000048	$13.76M ₿272.67	$65.1M ₿3.41K	$65.1M ₿3.41K
626	Fuel Network FUEL	$0.01331	7.61	$64.99M	$0.01357	$0.01229	$2.18M	$134.23M	$64.99M
627	SECRET SCRT	$0.2114 ₿0.0000083	0.03	$64.76M ₿2.27K	$0.2197 ₿0.0000088	$0.2097 ₿0.0000083	$3.37M ₿60.07	$68.1M ₿2.44K	$64.76M ₿2.27K
629	Wilder World WILD	$0.1973 ₿0.000014	0.66	$64.01M ₿3.98K	$0.207 ₿0.000015	$0.196 ₿0.000013	$1.56M ₿32.35	$98.68M ₿7.14K	$64.01M ₿3.98K
630	Ergo ERG	$0.7899 ₿0.000024	-0.89	$63.84M ₿1.84K	$0.8224 ₿0.000026	$0.7887 ₿0.000024	$87.14K ₿6	$77.21M ₿2.41K	$63.84M ₿1.84K
631	SSV Network SSV	$9 ₿0.00076	1.17	$63.75M ₿5.39K	$9.68 ₿0.00076	$8.85 ₿0.00068	$22.85M ₿676.96	$114.41M ₿8.58K	$63.75M ₿5.39K
632	BabyBoomToken BBT	$0.3822	8.63	$63.53M	$0.4821	$0.3266	$165.06K	$382.22M	$63.53M
633	Aergo AERGO	$0.134 ₿0.0000023	-1.08	$63.32M ₿1.05K	$0.138 ₿0.0000024	$0.1334 ₿0.0000023	$20.18M ₿27.23	$67M ₿1.18K	$63.32M ₿1.05K
634	Morphware XMW	$0.08109	8.68	$63.3M	$0.08149	$0.07195	$1M	$99.99M	$63.3M
635	Comedian BAN	$0.06323	0.75	$63.22M	$0.06722	$0.06275	$21.14M	$63.22M	$63.22M
636	Relend USDC REUSDC	$1.06	0.01	$63.05M	$1.06	$1.06	$0	$63.05M	$63.05M
637	Maple MPL	$36 ₿0.00027	21.52	$62.92M ₿2.17K	$37.22 ₿0.00028	$29.62 ₿0.00027	$115.86K ₿42.06	$359.95M ₿2.77K	$62.92M ₿2.17K
638	Ronin Bridged WETH (Ronin) WETH	$2,489.74	2.15	$62.31M	$2,581.52	$2,437.35	$3.03M	$903.6M	$62.31M
639	Cartesi CTSI	$0.07118 ₿0.0000038	0.07	$61.76M ₿3.07K	$0.07379 ₿0.0000040	$0.07098 ₿0.0000038	$5.8M ₿150.18	$71M ₿3.91K	$61.76M ₿3.07K
640	APF coin APFC	$0.3633 ₿0.0000060	-35.28	$61.85M ₿124.15	$0.5613 ₿0.0000061	$0.3626 ₿0.0000059	$1.42M ₿8.9	$90.81M ₿1.51K	$61.85M ₿124.15
641	GameBuild GAME	$0.003519	0.08	$61.74M	$0.003616	$0.003515	$7.6M	$75.39M	$61.74M
643	AI Rig Complex ARC	$0.06151	14.57	$61.52M	$0.06163	$0.05368	$16M	$61.52M	$61.52M
644	Shuffle SHFL	$0.211 ₿0.0000048	6.07	$61.29M ₿505.93	$0.2115 ₿0.0000052	$0.1978 ₿0.0000043	$388.06K ₿23.02	$200.63M ₿4.83K	$61.29M ₿505.93
645	Kyber Network Crystal KNC	$0.3593 ₿0.000010	1.91	$61.13M ₿1.85K	$0.364 ₿0.000011	$0.3526 ₿0.000010	$9.66M ₿261.84	$86.26M ₿2.59K	$61.13M ₿1.85K
646	Keyboard Cat (Base) KEYCAT	$0.006114 ₿0.00000010	12.74	$61.01M ₿0	$0.006491 ₿0.00000015	$0.005423 ₿0.00000011	$5.77M ₿54.17	$61.01M ₿1.09K	$61.01M ₿0
647	Oasys OAS	$0.01457 ₿0.0000011	-0.60	$60.95M ₿2.17K	$0.01499 ₿0.0000011	$0.01453 ₿0.0000011	$792.83K ₿16.86	$145.55M ₿11.65K	$60.95M ₿2.17K
648	Diverge Loop DLC	$0.06851 ₿0.0000022	-0.73	$60.97M ₿211.56	$0.08501 ₿0.0000022	$0.06745 ₿0.0000021	$39.52K ₿1.16	$68.51M ₿2.2K	$60.97M ₿211.56
649	Gods Unchained GODS	$0.1652 ₿0.0000041	-8.95	$60.84M ₿1.18K	$0.1847 ₿0.0000044	$0.1626 ₿0.0000041	$12.67M ₿18.04	$82.55M ₿2.07K	$60.84M ₿1.18K
650	Infinitar Governance Token IGT	$0.2167	1.71	$60.7M	$0.2201	$0.2068	$3.74M	$216.78M	$60.7M
651	Bit2Me B2M	$0.01221 ₿0.00000013	0.85	$60.44M ₿663.89	$0.01221 ₿0.00000013	$0.01197 ₿0.00000013	$51.94K ₿1.26	$61.05M ₿678.59	$60.44M ₿663.89
654	Crypto Trading Fund CTF	$0.5032	-5.61	$60.26M	$0.5396	$0.4903	$4.9K	$60.26M	$60.26M
657	TokenFi TOKEN	$0.02364 ₿0.0000020	15.68	$59.4M ₿2.85K	$0.02419 ₿0.0000021	$0.02043 ₿0.0000019	$12.33M ₿481.76	$236.4M ₿20.14K	$59.4M ₿2.85K
658	Oraichain Token ORAI	$3.15 ₿0.00020	1.59	$58.96M ₿3.27K	$3.22 ₿0.00020	$3.06 ₿0.00020	$784.76K ₿99.69	$59.88M ₿3.64K	$58.96M ₿3.27K
659	MetFi METFI	$0.243 ₿0.000021	-1.53	$58.93M ₿90.19	$0.2471 ₿0.000022	$0.2417 ₿0.000020	$364.5K ₿5.05	$116.97M ₿17.02K	$58.93M ₿90.19
660	Tokamak Network TON	$1.13 ₿0.000040	-1.63	$58.85M ₿1.87K	$1.16 ₿0.000044	$1.13 ₿0.000039	$284.41K ₿779.26	$106.05M ₿2.61K	$58.85M ₿1.87K
661	Ava AI AVA	$0.05884	7.15	$58.84M	$0.06056	$0.05277	$18M	$58.84M	$58.84M
663	Simon's Cat CAT	$0.000008699	-2.02	$58.67M	$0.00000937	$0.00000864	$9.06M	$70.4M	$58.67M
664	CorgiAI CORGIAI	$0.0001692 ₿0.000000031	-2.22	$58.18M ₿10.89K	$0.0001811 ₿0.000000033	$0.0001664 ₿0.000000031	$72.38K ₿6.96	$63.09M ₿11.81K	$58.18M ₿10.89K
665	WINk WIN	$0.00005839 ₿0.0000000022	1.05	$58M ₿2.13K	$0.0000587 ₿0.0000000022	$0.00005763 ₿0.0000000022	$13.76M ₿117.77	$58.31M ₿2.21K	$58M ₿2.13K
666	doginme DOGINME	$0.0008575 ₿0.000000010	1.88	$57.99M ₿699.91	$0.0008921 ₿0.000000011	$0.0008335 ₿0.0000000096	$11.32M ₿33.62	$57.99M ₿699.91	$57.99M ₿699.91
667	Banana For Scale BANANAS31	$0.00579	-0.15	$57.9M	$0.005878	$0.005712	$26.98M	$57.9M	$57.9M
669	Access Protocol ACS	$0.001402 ₿0.000000046	0.54	$57.74M ₿1.6K	$0.001429 ₿0.000000047	$0.001388 ₿0.000000045	$650.31K ₿26.63	$124.37M ₿4.02K	$57.74M ₿1.6K
670	HashAI HASHAI	$0.0006399 ₿0.000000034	6.72	$57.36M ₿0	$0.0007316 ₿0.000000035	$0.0005996 ₿0.000000030	$820.05K ₿36.98	$60.91M ₿3.3K	$57.36M ₿0
671	Islamic Coin ISLM	$0.03143 ₿0.00000076	-0.43	$57.38M ₿0	$0.03198 ₿0.00000085	$0.03136 ₿0.00000075	$208.5K ₿21.5	$635.12M ₿15.33K	$57.38M ₿0
672	Binance USD BUSD	$0.992 ₿0.000014	-0.74	$57.26M ₿1.04K	$1.01 ₿0.000014	$0.9853 ₿0.000014	$2.2K ₿10.08	$57.26M ₿1.04K	$57.26M ₿1.04K
673	Velodrome Finance VELO	$0.06191 ₿0.0000035	-0.08	$57.07M ₿2.15K	$0.06518 ₿0.0000037	$0.06167 ₿0.0000034	$16.51M ₿193.29	$129.16M ₿5.59K	$57.07M ₿2.15K
674	PinLink PIN	$0.7116	2.77	$56.93M	$0.7868	$0.6821	$1.27M	$71.17M	$56.93M
675	TARS AI TAI	$0.09697	6.59	$56.89M	$0.09738	$0.08961	$13.47M	$86.79M	$56.89M
676	Rei REI	$0.05656	9.03	$56.56M	$0.06469	$0.05188	$928.27K	$56.56M	$56.56M
677	Propy PRO	$0.9758 ₿0.000038	8.31	$56.5M ₿2.21K	$1.02 ₿0.000040	$0.8658 ₿0.000036	$13.08M ₿140.66	$97.59M ₿3.81K	$56.5M ₿2.21K
678	Coin98 C98	$0.05914 ₿0.0000059	-3.53	$56.29M ₿3.89K	$0.06434 ₿0.0000064	$0.05912 ₿0.0000058	$12.52M ₿403.72	$59.23M ₿5.3K	$56.29M ₿3.89K
679	Act I The AI Prophecy ACT	$0.05915	-0.44	$56.16M	$0.06277	$0.05863	$50.98M	$56.16M	$56.16M
681	Standard Bridged USDC.e (Optimism) USDC.E	$1 ₿0.000014	0.02	$55.95M ₿0	$1 ₿0.000014	$0.9957 ₿0.000014	$2.48M ₿423.61	$55.95M	$55.95M ₿0
682	CYBER CYBER	$1.32 ₿0.00019	0.50	$55.8M ₿2.15K	$1.37 ₿0.00020	$1.31 ₿0.00019	$9.89M ₿406.88	$131.75M ₿19.5K	$55.8M ₿2.15K
683	BENQI QI	$0.008216 ₿0.00000033	-0.66	$55.56M ₿1.48K	$0.008552 ₿0.00000034	$0.008191 ₿0.00000033	$1.88M ₿42.87	$59.13M ₿2.38K	$55.56M ₿1.48K
684	AI Analysis Token AIAT	$0.5024 ₿0.0000077	0.36	$55.44M ₿0	$0.5051 ₿0.0000077	$0.5006 ₿0.0000073	$229.25K ₿16.83	$251.22M ₿3.89K	$55.44M ₿0
685	Magic Internet Money MIM	$1 ₿0.000014	-0.07	$55.42M ₿1.28K	$1.01 ₿0.000014	$0.9931 ₿0.000014	$27.78K ₿16.92	$182.1M ₿4.2K	$55.42M ₿1.28K
686	ECOMI OMI	$0.0002027 ₿0.0000000099	0.85	$54.91M ₿2.71K	$0.0002056 ₿0.000000010	$0.0002005 ₿0.0000000097	$1.15M ₿7.27	$63M ₿3.11K	$54.91M ₿2.71K
687	DIAdata DIA	$0.4572 ₿0.0000088	0.99	$54.58M ₿977.29	$0.4694 ₿0.0000090	$0.4513 ₿0.0000088	$3.82M ₿123.45	$76.99M ₿1.49K	$54.58M ₿977.29
690	Celer Network CELR	$0.009645 ₿0.00000050	0.19	$54.39M ₿2.84K	$0.01013 ₿0.00000050	$0.009621 ₿0.00000046	$5.17M ₿373.3	$96.35M ₿5.03K	$54.39M ₿2.84K
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}