หน้าผลลัพธ์ 6 สำหรับ เหรียญ PlatON Network Ecosystem อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ PlatON Network Ecosystem

PlatON Network Ecosystem (4334)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
554	Medibloc MED	$0.006355 ₿0.00000024	-0.51	$60.66M ₿1.99K	$0.006428 ₿0.00000025	$0.006274 ₿0.00000023	$152.69K ₿459.55	$65.7M ₿2.31K	$60.66M ₿1.99K
555	Kamino KMNO	$0.04497	-1.39	$60.73M	$0.04606	$0.04411	$8.86M	$449.84M	$60.73M
557	Taiko TAIKO	$0.5791	-1.32	$59.68M	$0.5975	$0.5727	$8.71M	$579.81M	$59.68M
558	Bitget Wallet Token BWB	$0.47	0	$67.18M	$0	$0	$3.63K	$470.07M	$67.18M
558	L2 Standard Bridged WETH (Optimism) WETH	$1,796.57	-0.96	$59.5M	$1,827.66	$1,776.02	$11.46M	$59.5M	$59.5M
559	SingularityNET AGIX	$0.188 ₿0.000014	-2.06	$59.3M ₿19.06K	$0.1936 ₿0.000015	$0.1876 ₿0.000014	$33.26K ₿2.42K	$89.62M ₿20.84K	$59.3M ₿19.06K
560	Renzo Restaked SOL EZSOL	$141.51	-3.09	$59.28M	$146.01	$139.18	$3.39K	$59.28M	$59.28M
561	Alchemist AI ALCH	$0.0696	-4.98	$59.12M	$0.07479	$0.06364	$43.72M	$69.56M	$59.12M
562	Ergo ERG	$0.7272 ₿0.000024	-1.05	$58.44M ₿1.84K	$0.7376 ₿0.000026	$0.7213 ₿0.000024	$50.23K ₿6	$71.1M ₿2.41K	$58.44M ₿1.84K
563	Ark ARK	$0.3142 ₿0.000013	7.04	$58.42M ₿2.42K	$0.3288 ₿0.000014	$0.2923 ₿0.000013	$14.08M ₿89.65	$59.08M	$58.42M ₿2.42K
564	PinLink PIN	$0.7301	-3.93	$58.27M	$0.8019	$0.7295	$1.07M	$72.83M	$58.27M
565	Liquity LQTY	$0.598 ₿0.000021	-1.73	$58.34M ₿2.1K	$0.6169 ₿0.000023	$0.589 ₿0.000021	$10.93M ₿536.98	$59.93M ₿2.2K	$58.34M ₿2.1K
566	Banana Gun BANANA	$16.69 ₿0.00068	-3.69	$58.17M ₿1.66K	$17.57 ₿0.00071	$16.52 ₿0.00066	$17.03M ₿49.26	$141.03M ₿6.9K	$58.17M ₿1.66K
567	Binance USD BUSD	$1 ₿0.000014	0.15	$57.99M ₿1.04K	$1 ₿0.000014	$0.9899 ₿0.000014	$13.04K ₿10.08	$57.99M ₿1.04K	$57.99M ₿1.04K
568	General-Layer BTC GL-BTC	$96,172	0	$57.7M	$0	$0	$17.76	$57.7M	$57.7M
569	Banana For Scale BANANAS31	$0.00572	2.16	$57.27M	$0.005854	$0.005571	$14.01M	$57.27M	$57.27M
570	Metal MTL	$0.6785 ₿0.000030	-0.55	$57.24M ₿1.96K	$0.6896 ₿0.000031	$0.6733 ₿0.000030	$853.12K ₿154.98	$57.24M ₿2.02K	$57.24M ₿1.96K
571	Bridged Wrapped stETH (Gnosis) WSTETH	$2,152.59 ₿0.059	-1.15	$57.21M ₿0	$2,193.44 ₿0.060	$2,133.53 ₿0.058	$114.19K ₿38.74	$57.21M	$57.21M ₿0
572	Numeraire NMR	$7.14 ₿0.00046	-2.17	$57.16M ₿2.9K	$7.37 ₿0.00048	$7.12 ₿0.00045	$4.85M ₿121.21	$76.21M ₿4.95K	$57.16M ₿2.9K
573	Standard Bridged USDC.e (Optimism) USDC.E	$1 ₿0.000014	0.02	$56.81M ₿0	$1 ₿0.000014	$0.9989 ₿0.000014	$845.67K ₿423.61	$56.81M	$56.81M ₿0
574	Comedian BAN	$0.05634	0.14	$56.34M	$0.05717	$0.05553	$13.3M	$56.34M	$56.34M
575	Degen DEGEN	$0.002513 ₿0.00000050	-3.08	$55.97M ₿6.24K	$0.002598 ₿0.00000053	$0.002497 ₿0.00000048	$10.41M ₿843.4	$92.9M ₿18.47K	$55.97M ₿6.24K
576	Alethea Artificial Liquid Intelligence Token ALI	$0.006804 ₿0.00000034	-3.77	$55.74M ₿1.19K	$0.007247 ₿0.00000035	$0.0068 ₿0.00000033	$784.01K ₿31.77	$67.18M ₿3.39K	$55.74M ₿1.19K
577	Arcblock ABT	$0.565 ₿0.000040	-6.17	$55.73M ₿4.03K	$0.6035 ₿0.000043	$0.5647 ₿0.000039	$674.18K ₿141.83	$105.15M ₿7.6K	$55.73M ₿4.03K
578	GameBuild GAME	$0.003237	-3.38	$55.57M	$0.003411	$0.003196	$6.36M	$69.3M	$55.57M
579	Magic Internet Money MIM	$0.9998 ₿0.000014	-0.01*	$55.42M ₿1.28K	$1 ₿0.000014	$0.9993 ₿0.000014	$9.34K ₿16.92	$182.1M ₿4.2K	$55.42M ₿1.28K
580	CorgiAI CORGIAI	$0.0001582 ₿0.000000031	-5.61	$54.38M ₿10.89K	$0.0001691 ₿0.000000033	$0.0001568 ₿0.000000031	$58.86K ₿6.96	$58.96M ₿11.81K	$54.38M ₿10.89K
581	QANplatform QANX	$0.03216 ₿0.0000013	3.63	$54.66M ₿2.23K	$0.03259 ₿0.0000013	$0.03103 ₿0.0000013	$149.57K ₿16.63	$67.51M ₿2.75K	$54.66M ₿2.23K
582	DODO DODO	$0.05441 ₿0.0000032	-0.65	$54.41M ₿2.15K	$0.05578 ₿0.0000034	$0.05362 ₿0.0000032	$6.17M ₿187.8	$54.41M ₿3.26K	$54.41M ₿2.15K
583	Fimarkcoin.com FMC	$0.002103 ₿0.0000000092	0.13	$54.31M ₿238.03	$0.002114 ₿0.0000000092	$0.002095 ₿0.0000000089	$16.15M ₿156.91	$270.28M ₿1.19K	$54.31M ₿238.03
584	ChainGPT CGPT	$0.06727 ₿0.0000045	-3.02	$54.28M ₿1.99K	$0.07005 ₿0.0000047	$0.06658 ₿0.0000044	$14.38M ₿126.9	$67.11M ₿4.56K	$54.28M ₿1.99K
585	Concordium CCD	$0.004731 ₿0.000000080	-2.50	$54.3M ₿754.66	$0.004856 ₿0.000000081	$0.004728 ₿0.000000077	$211.44K ₿16.29	$65.55M ₿1.06K	$54.3M ₿754.66
586	PepeCoin PEPECOIN	$0.5012 ₿0.000097	-1.09	$54.21M ₿0	$0.5185 ₿0.00010	$0.4913 ₿0.000090	$722.06K ₿141.64	$54.21M ₿12.9K	$54.21M ₿0
587	ALEO ALEO	$0.1508 ₿0.0022	-16.02	$54.2M ₿0	$0.1795 ₿0.	$0.143 ₿0.	$8.33M ₿0	$255.5M	$54.2M ₿0
588	Renzo Restaked LST PZETH	$2,147.19	-1.04	$54M	$2,177.28	$2,129.05	$8.86K	$54M	$54M
589	SECRET SCRT	$0.1768 ₿0.0000083	-2.96	$53.88M ₿2.27K	$0.1847 ₿0.0000088	$0.1754 ₿0.0000083	$2.95M ₿60.07	$56.67M ₿2.44K	$53.88M ₿2.27K
590	Daku DAKU	$0.05384	4.14	$53.53M	$0.05407	$0.05136	$142.53K	$53.53M	$53.53M
592	Access Protocol ACS	$0.001307 ₿0.000000046	4.37	$53.51M ₿1.6K	$0.001418 ₿0.000000047	$0.001252 ₿0.000000045	$1.35M ₿26.63	$115.78M ₿4.02K	$53.51M ₿1.6K
593	Apu Apustaja APU	$0.0001587 ₿0.0000000056	-3.96	$53.58M ₿0	$0.0001689 ₿0.0000000061	$0.0001566 ₿0.0000000036	$1.56M ₿82.68	$53.58M ₿2.42K	$53.58M ₿0
594	Bella Protocol BEL	$0.6662 ₿0.000031	-1.91	$53.3M ₿1.88K	$0.695 ₿0.000038	$0.6548 ₿0.000027	$8.28M ₿1.5K	$66.62M ₿3.16K	$53.3M ₿1.88K
597	SuperRare RARE	$0.06391 ₿0.0000024	-4.66	$53.02M ₿1.66K	$0.07018 ₿0.0000026	$0.06312 ₿0.0000024	$117.07M ₿176.72	$63.9M ₿2.42K	$53.02M ₿1.66K
598	Kyber Network Crystal KNC	$0.3121 ₿0.000010	-0.94	$53.12M ₿1.85K	$0.3181 ₿0.000011	$0.3095 ₿0.000010	$7.62M ₿261.84	$74.92M ₿2.59K	$53.12M ₿1.85K
599	Gemini Dollar GUSD	$0.9999 ₿0.000014	-0.09	$52.51M ₿1.8K	$1 ₿0.000014	$0.9963 ₿0.000014	$703.67K ₿20.99	$52.51M ₿1.8K	$52.51M ₿1.8K
600	Kelp Gain AGETH	$1,845.04	-1.33	$52.53M	$1,876.81	$1,827.96	$13.69K	$52.53M	$52.53M
602	USUALx USUALX	$0.1562	-9.46	$52.39M	$0.1803	$0.1484	$271.02K	$52.39M	$52.39M
603	Avail AVAIL	$0.02547	-1.19	$52.16M	$0.02646	$0.02523	$11.14M	$263.66M	$52.16M
604	Coin98 C98	$0.05565 ₿0.0000059	-0.47	$51.97M ₿3.89K	$0.05677 ₿0.0000064	$0.05493 ₿0.0000058	$10.49M ₿403.72	$55.65M ₿5.3K	$51.97M ₿3.89K
605	Xai XAI	$0.04879 ₿0.000014	-4.15	$51.86M ₿4.11K	$0.05113 ₿0.000015	$0.04815 ₿0.000014	$25.05M ₿322.43	$91.23M ₿14.6K	$51.86M ₿4.11K
606	Goldfinch GFI	$0.5604 ₿0.000055	-0.41	$51.79M ₿4K	$0.5799 ₿0.000062	$0.5577 ₿0.000054	$475.59K ₿206.72	$64.06M ₿6.38K	$51.79M ₿4K
607	Wilder World WILD	$0.1581 ₿0.000014	-1.15	$51.15M ₿3.98K	$0.1624 ₿0.000015	$0.1547 ₿0.000013	$461.37K ₿32.35	$78.85M ₿7.14K	$51.15M ₿3.98K
608	Tokamak Network TON	$0.99 ₿0.000040	-1.68	$51.03M ₿1.87K	$1.04 ₿0.000044	$0.978 ₿0.000039	$438.59K ₿779.26	$91.78M ₿2.61K	$51.03M ₿1.87K
609	Hey Anon ANON	$3.87	-2.69	$50.65M	$4.02	$3.86	$1.6M	$81.25M	$50.65M
610	Autonolas OLAS	$0.3167 ₿0.000056	-1.14	$50.69M ₿2.46K	$0.3224 ₿0.000057	$0.3129 ₿0.000052	$244.65K ₿48.92	$147.72M ₿30.31K	$50.69M ₿2.46K
611	Act I The AI Prophecy ACT	$0.05327	-4.28	$50.49M	$0.06599	$0.05278	$169.65M	$50.49M	$50.49M
612	dForce Token DF	$0.05035 ₿0.00000088	3.06	$50.34M ₿617.93	$0.05108 ₿0.00000090	$0.0479 ₿0.00000087	$19.27M ₿55.38	$50.34M ₿882.78	$50.34M ₿617.93
613	NetMind Token NMT	$1.09 ₿0.00013	-1.54	$50.25M ₿0	$1.1 ₿0.00016	$1.08 ₿0.00013	$1.89M ₿22.34	$156.76M ₿15.38K	$50.25M ₿0
614	Scroll SCR	$0.2629	2.15	$49.95M	$0.2812	$0.2569	$19.27M	$262.88M	$49.95M
616	Merlin Chain MERL	$0.09439	7.11	$49.5M	$0.09538	$0.08658	$12.69M	$197.99M	$49.5M
617	Nosana NOS	$0.593 ₿0.000042	-4.11	$49.45M ₿3.53K	$0.6224 ₿0.000044	$0.5925 ₿0.000041	$345.92K ₿23.57	$59.3M ₿4.24K	$49.45M ₿3.53K
618	Moonriver MOVR	$5.17 ₿0.00025	-2.00	$49.21M ₿2.3K	$5.34 ₿0.00027	$5.13 ₿0.00025	$1.92M ₿150.56	$61.12M ₿2.9K	$49.21M ₿2.3K
619	The Root Network ROOT	$0.007434 ₿0.00000097	-5.42	$49.07M ₿0	$0.00788 ₿0.0000010	$0.00743 ₿0.00000093	$893.69K ₿212.3	$89.21M ₿11.54K	$49.07M ₿0
620	Jumbo Blockchain JNFTC	$17.98	0	$49.03M	$0	$0	$17.39K	$2.25B	$49.03M
623	Layer3 L3	$0.08423	14.30	$48.77M	$0.0866	$0.07369	$22.41M	$279.88M	$48.77M
625	Binance-Peg EOS EOS	$0.7569 ₿0.000015	-3.55	$48.37M ₿0	$0.8095 ₿0.000015	$0.757 ₿0.000014	$1.15M ₿0.34	$48.37M	$48.37M ₿0
626	Overnight.fi USD+ USD+	$1 ₿0.000014	-0.05	$48.09M ₿1.11K	$1 ₿0.000014	$0.9976 ₿0.000014	$136.41K ₿131.89	$48.09M ₿1.1K	$48.09M ₿1.11K
627	Mountain Protocol USD USDM	$0.9999 ₿0.000014	0.01*	$48M ₿0	$1 ₿0.000014	$0.9983 ₿0.000014	$541.47K ₿17.3	$48M ₿1.19K	$48M ₿0
628	BENQI QI	$0.007311 ₿0.00000033	1.22	$47.93M ₿1.48K	$0.00734 ₿0.00000034	$0.007199 ₿0.00000033	$1.78M ₿42.87	$52.66M ₿2.38K	$47.93M ₿1.48K
629	Vanar Chain VANRY	$0.02477 ₿0.0000031	-3.00	$47.98M ₿4.38K	$0.02587 ₿0.0000033	$0.0246 ₿0.0000031	$8.29M ₿277.07	$49.35M ₿4.38K	$47.98M ₿4.38K
632	Solv Protocol SolvBTC.CORE SOLVBTC.CORE	$81,843	-2.72	$47.69M	$84,351	$81,806	$54.04K	$47.69M	$47.69M
634	WINk WIN	$0.00004808 ₿0.0000000022	0.78	$47.77M ₿2.13K	$0.00004806 ₿0.0000000022	$0.00004737 ₿0.0000000022	$10.78M ₿117.77	$48.02M ₿2.21K	$47.77M ₿2.13K
638	Renzo REZ	$0.01768 ₿0.0000055	-3.20	$47M	$0.0204	$0.01766	$55.8M	$176.65M	$47M
639	Carry CRE	$0.004681 ₿0.00000010	3.59	$46.81M ₿1.14K	$0.009467 ₿0.00000011	$0.008696 ₿0.00000010	$59.16 ₿12.92	$46.81M ₿1.14K	$46.81M ₿1.14K
640	Shuffle SHFL	$0.1762 ₿0.0000048	4.90	$47.06M ₿505.93	$0.1771 ₿0.0000052	$0.1664 ₿0.0000043	$629.53K ₿23.02	$167.61M ₿4.83K	$47.06M ₿505.93
641	Liquity USD LUSD	$1 ₿0.000014	0.01*	$46.42M ₿1.71K	$1 ₿0.000014	$1 ₿0.000014	$1.3M ₿40.52	$46.42M ₿1.71K	$46.42M ₿1.71K
642	Celer Network CELR	$0.008222 ₿0.00000050	-3.48	$46.42M ₿2.84K	$0.008567 ₿0.00000050	$0.008193 ₿0.00000046	$2.64M ₿373.3	$82.22M ₿5.03K	$46.42M ₿2.84K
644	Avalanche Bridged USDC (Avalanche) USDC.E	$1 ₿0.000014	0.30	$46.31M ₿0	$1.01 ₿0.000014	$0.9882 ₿0.000014	$2.98M ₿67.25	$46.31M ₿21.43K	$46.31M ₿0
645	deBridge DBR	$0.0257	-2.59	$46.23M	$0.02658	$0.02544	$8.39M	$256.83M	$46.23M
646	EUR CoinVertible EURCV	$1.11 ₿0.000015	3.26	$46.11M ₿0	$1.33 ₿0.000015	$1.28 ₿0.000015	$499.91 ₿0	$46.11M ₿177.18	$46.11M ₿0
647	Purr PURR	$0.07702	-2.21	$46.02M	$0.07922	$0.07367	$1.02M	$46.02M	$46.02M
648	AxonDAO Governance Token AXGT	$0.1062 ₿0.0000066	3.94	$45.95M ₿986.55	$0.1062 ₿0.0000065	$0.09744 ₿0.0000036	$246.35K ₿45.77	$106.21M ₿6.52K	$45.95M ₿986.55
649	BounceBit BB	$0.1122	-3.33	$45.93M	$0.1171	$0.1106	$6.89M	$235.52M	$45.93M
650	sUSDa SUSDA	$0.9984	0	$45.67M	$0.9984	$0.9984	$0	$45.67M	$45.67M
651	Aurora AURORA	$0.07724 ₿0.0000045	-1.99	$45.62M ₿2K	$0.0791 ₿0.0000049	$0.0771 ₿0.0000045	$270.26K ₿23.52	$77.21M ₿4.53K	$45.62M ₿2K
652	Ronin Bridged WETH (Ronin) WETH	$1,796.79	-1.15	$45.47M	$1,827.46	$1,780.24	$363.95K	$647.89M	$45.47M
653	PONKE PONKE	$0.08241 ₿0.00000082	-2.46	$45.3M ₿412.31	$0.08605 ₿0.00000096	$0.08161 ₿0.00000082	$3.41M ₿46.19	$45.88M ₿458.12	$45.3M ₿412.31
654	HydraDX HDX	$0.01176 ₿0.00000028	-5.43	$45.26M ₿774.21	$0.01247 ₿0.00000029	$0.01157 ₿0.00000028	$50.09K ₿4.98	$53.71M ₿1.3K	$45.26M ₿774.21
655	Sundog SUNDOG	$0.04514	-2.04	$45.15M	$0.0461	$0.04493	$12.31M	$45.15M	$45.15M
656	MESSIER M87	$0.00005102 ₿0.000000000099	-2.97	$45.12M ₿88.18	$0.00005258 ₿0.00000000010	$0.0000502 ₿0.000000000088	$1.18M ₿0.61	$45.12M ₿88.18	$45.12M ₿88.18
657	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.04498 ₿0.0000013	-2.51	$44.95M ₿1.3K	$0.0466 ₿0.0000014	$0.04473 ₿0.0000012	$1.41M ₿3.98	$44.95M ₿1.3K	$44.95M ₿1.3K
658	CertiK CTK	$0.3106 ₿0.000013	1.41	$44.87M ₿1.73K	$0.3161 ₿0.000013	$0.3005 ₿0.000012	$2.14M ₿32.93	$44.93M ₿1.74K	$44.87M ₿1.73K
659	Bancor Network Token BNT	$0.3887 ₿0.000012	-1.03	$44.84M ₿1.59K	$0.3962 ₿0.000012	$0.3836 ₿0.000012	$275.82K ₿152.69	$44.84M ₿1.59K	$44.84M ₿1.59K
660	Quantum Resistant Ledger QRL	$0.5712 ₿0.0000048	0.50	$44.78M ₿380.5	$0.7417 ₿0.0000048	$0.5503 ₿0.0000045	$79.03K ₿14.22	$44.78M ₿512.23	$44.78M ₿380.5
662	Energy Web Token EWT	$0.7389 ₿0.000035	-0.51	$44.37M ₿1.78K	$0.7435 ₿0.000035	$0.7282 ₿0.000034	$46.81K ₿17.65	$50.99M ₿2.43K	$44.37M ₿1.78K
664	Cartesi CTSI	$0.05129 ₿0.0000038	-2.09	$44.23M ₿3.07K	$0.05313 ₿0.0000040	$0.0509 ₿0.0000038	$5.82M ₿150.18	$51.23M ₿3.91K	$44.23M ₿3.07K
665	Tensor TNSR	$0.1321 ₿0.000023	-4.08	$44.19M ₿2.94K	$0.1389 ₿0.000028	$0.1317 ₿0.000022	$4.74M ₿5.59K	$132.07M ₿23.48K	$44.19M ₿2.94K
667	HUNT Platform HUNT	$0.2209 ₿0.0000075	-0.58	$43.94M ₿1.51K	$0.2256 ₿0.0000077	$0.2184 ₿0.0000070	$648.92K ₿68.66	$43.94M ₿1.51K	$43.94M ₿1.51K
668	BTU Protocol BTU	$0.5481 ₿0.0000019	0	$43.85M ₿157.15	$0	$0	$35.83 ₿0	$54.81M ₿196.44	$43.85M ₿157.15
670	Goatseus Maximus GOAT	$0.04378	-2.83	$43.77M	$0.04558	$0.04352	$6.95M	$43.77M	$43.77M
671	Velodrome Finance VELO	$0.04781 ₿0.0000035	-1.23	$43.76M ₿2.15K	$0.04927 ₿0.0000037	$0.04764 ₿0.0000034	$5.97M ₿193.29	$97.86M ₿5.59K	$43.76M ₿2.15K
673	Humanscape HPO	$0.04163 ₿0.0000014	-1.93	$43.08M ₿1.42K	$0.04253 ₿0.0000014	$0.0414 ₿0.0000014	$876.67K ₿42.74	$45.16M ₿1.56K	$43.08M ₿1.42K
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}