6 の検索結果ページ時価総額によるトップPlatON Network Ecosystemコイン

PlatON Network Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

PlatON Network Ecosystem (4334)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
568	dKargo DKA	$0.01831 ₿0.00000056	0.40	$85.86M ₿2.01K	$0.01893 ₿0.00000057	$0.01815 ₿0.00000052	$2.15M ₿96.01	$91.6M ₿2.7K	$85.86M ₿2.01K
569	H2O Dao H2O	$0.104 ₿0.0000030	1.22	$85.82M ₿1.16K	$0.104 ₿0.0000031	$0.09632 ₿0.0000030	$8.52K ₿8.12	$104.03M ₿3.1K	$85.82M ₿1.16K
571	Centrifuge CFG	$0.1621 ₿0.000012	1.51	$85.19M ₿5.98K	$0.169 ₿0.000012	$0.1597 ₿0.000011	$1.05M ₿16.97	$91.58M ₿6.64K	$85.19M ₿5.98K
573	Sundog SUNDOG	$0.08567	12.18	$85.72M	$0.09817	$0.07637	$63.01M	$85.72M	$85.72M
574	ロックヴィー VEE	$0.02311 ₿0.00000012	-5.74	$84.29M ₿407.06	$0.02508 ₿0.00000013	$0.02309 ₿0.00000011	$101.09K ₿0.16	$84.29M ₿449.58	$84.29M ₿407.06
575	Vanar Chain VANRY	$0.04354 ₿0.0000031	3.75	$84.34M ₿4.38K	$0.04496 ₿0.0000033	$0.04196 ₿0.0000031	$19.91M ₿277.07	$86.74M ₿4.38K	$84.34M ₿4.38K
576	Spiko US T-Bills Money Market Fund USTBL	$1.04	0.01*	$84.09M	$1.04	$1.04	$0	$84.09M	$84.09M
577	TempleDAO TEMPLE	$3.53 ₿0.000017	-0.01	$83.72M ₿626.54	$3.57 ₿0.000017	$3.49 ₿0.000016	$176.47 ₿0.15	$83.89M ₿627.35	$83.72M ₿626.54
578	Smooth Love Potion SLP	$0.002032 ₿0.000000076	2.57	$83.6M ₿3.18K	$0.002093 ₿0.000000081	$0.00198 ₿0.000000076	$8.83M ₿254.16	$83.6M	$83.6M ₿3.18K
579	Mil.k Alliance MLK	$0.1804 ₿0.0000055	1.33	$82.82M ₿2K	$0.1834 ₿0.0000058	$0.178 ₿0.0000053	$6.18M ₿25.65	$177.91M ₿5.61K	$82.82M ₿2K
581	スチーム STEEM	$0.1597 ₿0.0000045	1.74	$81.92M ₿2.1K	$0.164 ₿0.0000048	$0.157 ₿0.0000045	$26.85M ₿87.05	$81.93M	$81.92M ₿2.1K
582	L2 Standard Bridged WETH (Optimism) WETH	$2,634.71	5.07	$81.95M	$2,733.9	$2,507.68	$59.31M	$81.95M	$81.95M
583	Taiko TAIKO	$0.7915	3.36	$81.72M	$0.821	$0.7654	$18.21M	$791.57M	$81.72M
584	Scroll SCR	$0.4307	4.58	$81.87M	$0.4586	$0.4066	$21.4M	$430.92M	$81.87M
584	General-Layer BTC GL-BTC	$96,172	0	$57.7M	$0	$0	$17.76	$57.7M	$57.7M
585	Rekt REKT	$0.0000001928	-3.99	$81.13M	$0.0000002023	$0.0000001854	$1.08M	$81.13M	$81.13M
586	USUALx USUALX	$0.2384	12.14	$82.78M	$0.2463	$0.2086	$1.06M	$82.78M	$82.78M
587	Avail AVAIL	$0.03934	-3.08	$81.02M	$0.04062	$0.03868	$14.86M	$408.38M	$81.02M
588	TerraUSD USTC	$0.01454 ₿0.00000035	4.55	$81.42M ₿3.21K	$0.01494 ₿0.00000037	$0.01376 ₿0.00000035	$10.34M ₿160.98	$88.7M ₿3.51K	$81.42M ₿3.21K
590	doginme DOGINME	$0.00117 ₿0.000000010	35.15	$79.06M ₿699.91	$0.001321 ₿0.000000011	$0.0008664 ₿0.0000000096	$44.23M ₿33.62	$79.06M ₿699.91	$79.06M ₿699.91
591	USDX USDX	$0.7135 ₿0.000012	1.36	$79.61M ₿1.44K	$0.7453 ₿0.000012	$0.704 ₿0.000012	$5.35K ₿4.74	$79.61M ₿1.44K	$79.61M ₿1.44K
592	Nosana NOS	$0.9508 ₿0.000042	3.59	$79.13M ₿3.53K	$0.9929 ₿0.000044	$0.908 ₿0.000041	$1.74M ₿23.57	$94.88M ₿4.24K	$79.13M ₿3.53K
593	Renzo Restaked LST PZETH	$3,143.91	4.98	$79.08M	$3,248.15	$2,994.71	$75.89K	$79.08M	$79.08M
594	Numeraire NMR	$9.85 ₿0.00046	3.79	$78.89M ₿2.9K	$10.07 ₿0.00048	$9.45 ₿0.00045	$7.17M ₿121.21	$105.13M ₿4.95K	$78.89M ₿2.9K
595	Zentry ZENT	$0.01136	2.03	$78.31M	$0.01172	$0.01112	$8.7M	$110.04M	$78.31M
596	Ava AI AVA	$0.07841	-3.58	$78.17M	$0.08712	$0.07426	$30.99M	$78.17M	$78.17M
597	Moonriver MOVR	$8.09 ₿0.00025	2.56	$78.53M ₿2.3K	$8.27 ₿0.00027	$7.88 ₿0.00025	$6.55M ₿150.56	$96.33M ₿2.9K	$78.53M ₿2.3K
601	Simon's Cat CAT	$0.00001142	-4.50	$77.21M	$0.00001261	$0.0000112	$35.76M	$92.65M	$77.21M
602	Medibloc MED	$0.007568 ₿0.00000024	1.47	$76.29M ₿1.99K	$0.007603 ₿0.00000025	$0.007407 ₿0.00000023	$600.24K ₿459.55	$82.27M ₿2.31K	$76.29M ₿1.99K
603	メタルコイン MTL	$0.8997 ₿0.000030	0.63	$76.16M ₿1.96K	$0.9247 ₿0.000031	$0.8855 ₿0.000030	$2.65M ₿154.98	$76.16M ₿2.02K	$76.16M ₿1.96K
604	Morphware XMW	$0.09803	-5.19	$76.34M	$0.1085	$0.09317	$1.1M	$120.58M	$76.34M
605	Bridged Wrapped stETH (Gnosis) WSTETH	$3,157.08 ₿0.059	5.84	$75.8M ₿0	$3,259 ₿0.060	$2,982.87 ₿0.058	$8.55M ₿38.74	$75.8M	$75.8M ₿0
606	Aergo AERGO	$0.1599 ₿0.0000023	1.93	$75.55M ₿1.05K	$0.1612 ₿0.0000024	$0.1562 ₿0.0000023	$37.99M ₿27.23	$79.95M ₿1.18K	$75.55M ₿1.05K
607	PayProtocol Paycoin PCI	$0.07372 ₿0.0000036	1.35	$75.39M ₿0	$0.07412 ₿0.0000038	$0.07226 ₿0.0000034	$916.82K ₿26.77	$140.07M ₿14.39K	$75.39M ₿0
608	Ocean Protocol OCEAN	$0.3698 ₿0.000015	4.66	$75.12M ₿9.44K	$0.389 ₿0.000016	$0.3533 ₿0.000015	$420.86K ₿693.8	$349.65M ₿21.92K	$75.12M ₿9.44K
609	Balancer BAL	$1.18 ₿0.000068	4.00	$75.04M ₿3.85K	$1.22 ₿0.000071	$1.14 ₿0.000068	$12.57M ₿131.23	$80.92M ₿4.3K	$75.04M ₿3.85K
611	Act I The AI Prophecy ACT	$0.07829	1.61	$74.25M	$0.08293	$0.07543	$146.03M	$74.25M	$74.25M
612	Iagon IAG	$0.1961 ₿0.0000027	-2.21	$73.74M ₿1.08K	$0.2099 ₿0.0000029	$0.1896 ₿0.0000027	$439.24K ₿6.92	$196.1M ₿2.77K	$73.74M ₿1.08K
613	SECRET SCRT	$0.2391 ₿0.0000083	-2.76	$73.6M ₿2.27K	$0.2495 ₿0.0000088	$0.2363 ₿0.0000083	$10.37M ₿60.07	$77.4M ₿2.44K	$73.6M ₿2.27K
615	Fuel Network FUEL	$0.01516	-2.48	$73.21M	$0.01644	$0.01513	$2.54M	$152.98M	$73.21M
616	Gods Unchained GODS	$0.1991 ₿0.0000041	21.88	$73.34M ₿1.18K	$0.2452 ₿0.0000044	$0.1627 ₿0.0000041	$75.21M ₿18.04	$99.52M ₿2.07K	$73.34M ₿1.18K
617	Dola USD Stablecoin DOLA	$1 ₿0.000014	0.15	$73M ₿1.02K	$1 ₿0.000014	$0.9982 ₿0.000014	$1.51M ₿13.66	$213.05M ₿1.3K	$73M ₿1.02K
618	PinLink PIN	$0.9135	4.62	$73.14M	$1.02	$0.8731	$1.75M	$91.43M	$73.14M
619	Cartesi CTSI	$0.08369 ₿0.0000038	5.02	$72.75M ₿3.07K	$0.08549 ₿0.0000040	$0.07969 ₿0.0000038	$7.86M ₿150.18	$83.69M ₿3.91K	$72.75M ₿3.07K
620	LOFI LOFI	$0.07272	7.69	$72.73M	$0.0745	$0.06104	$15.96M	$72.73M	$72.73M
621	BounceBit BB	$0.1764	3.80	$72.3M	$0.186	$0.1676	$18.69M	$370.75M	$72.3M
622	Solv Protocol SolvBTC.CORE SOLVBTC.CORE	$102,894	0.18	$72.03M	$104,946	$102,616	$3.48K	$72.03M	$72.03M
623	SSV Network SSV	$10.17 ₿0.00076	4.47	$72.09M ₿5.39K	$11.02 ₿0.00076	$9.58 ₿0.00068	$45.12M ₿676.96	$129.36M ₿8.58K	$72.09M ₿5.39K
624	Coq Inu COQ	$0.00000103 ₿0.000000000049	11.69	$71.91M ₿3.41K	$0.000001039 ₿0.000000000055	$0.0000009137 ₿0.000000000048	$8.35M ₿272.67	$71.91M ₿3.41K	$71.91M ₿3.41K
625	Coin98 C98	$0.07532 ₿0.0000059	5.97	$71.61M ₿3.89K	$0.07727 ₿0.0000064	$0.07108 ₿0.0000058	$18.35M ₿403.72	$75.35M ₿5.3K	$71.61M ₿3.89K
626	Geodnet GEOD	$0.2254 ₿0.0000029	-3.59	$71.47M ₿270.28	$0.2341 ₿0.0000030	$0.2238 ₿0.0000028	$653.02K ₿1.18	$222.92M ₿2.93K	$71.47M ₿270.28
628	パクソス USDP	$0.9999 ₿0.000014	-0.03	$71.37M ₿2.18K	$1 ₿0.000014	$0.9998 ₿0.000014	$3.26M ₿180.27	$71.37M ₿2.18K	$71.37M ₿2.18K
629	Wilder World WILD	$0.2195 ₿0.000014	5.13	$71.22M ₿3.98K	$0.2249 ₿0.000015	$0.2088 ₿0.000013	$1.48M ₿32.35	$109.8M ₿7.14K	$71.22M ₿3.98K
630	Relend USDC REUSDC	$1.06	0.01	$71.07M	$1.06	$1.04	$0	$71.07M	$71.07M
632	Kelp Gain AGETH	$2,702.47	5.14	$70.67M	$2,787.31	$2,570.37	$7.15K	$70.67M	$70.67M
634	SaaSGo SAAS	$0.08773	-0.02	$70.19M	$0.08868	$0.08654	$345.17K	$87.73M	$70.19M
635	Keyboard Cat (Base) KEYCAT	$0.006901 ₿0.00000010	-8.57	$68.83M ₿0	$0.008149 ₿0.00000015	$0.006619 ₿0.00000011	$14.85M ₿54.17	$68.83M ₿1.09K	$68.83M ₿0
636	Staked FRAX SFRAX	$1.12 ₿0.000015	11.32	$70.07M ₿0	$1.12 ₿0.000015	$1.01 ₿0.000014	$2.58K ₿0.7	$70.07M	$70.07M ₿0
637	Kyber Network Crystal KNC	$0.4096 ₿0.000010	-0.46	$69.71M ₿1.85K	$0.4186 ₿0.000011	$0.4012 ₿0.000010	$25.29M ₿261.84	$98.32M ₿2.59K	$69.71M ₿1.85K
638	Puff The Dragon PUFF	$0.07799 ₿0.0000034	0.94	$68.79M ₿1.51K	$0.08139 ₿0.0000039	$0.07653 ₿0.0000034	$332.5K ₿18.02	$68.79M ₿3.11K	$68.79M ₿1.51K
639	Energy Web Token EWT	$1.13 ₿0.000035	7.78	$68.44M ₿1.78K	$1.34 ₿0.000035	$1.05 ₿0.000034	$435.5K ₿17.65	$78.1M ₿2.43K	$68.44M ₿1.78K
640	Magic MAGIC	$0.2005 ₿0.000014	9.03	$68.21M ₿3.86K	$0.2083 ₿0.000014	$0.1835 ₿0.000013	$43.4M ₿857.34	$69.72M ₿4.99K	$68.21M ₿3.86K
642	Oraichain Token ORAI	$3.66 ₿0.00020	1.79	$67.94M ₿3.27K	$3.85 ₿0.00020	$3.6 ₿0.00020	$1.12M ₿99.69	$69.62M ₿3.64K	$67.94M ₿3.27K
644	Ergo ERG	$0.8387 ₿0.000024	0.34	$67.73M ₿1.84K	$0.8629 ₿0.000026	$0.8344 ₿0.000024	$125.88K ₿6	$81.98M ₿2.41K	$67.73M ₿1.84K
645	Infinitar Governance Token IGT	$0.2458	12.00	$67.48M	$0.2492	$0.2192	$5.91M	$246.26M	$67.48M
646	セラーネットワーク CELR	$0.01197 ₿0.00000050	5.21	$67.59M ₿2.84K	$0.01236 ₿0.00000050	$0.01129 ₿0.00000046	$6.18M ₿373.3	$119.73M ₿5.03K	$67.59M ₿2.84K
647	GameBuild GAME	$0.003855	1.03	$67.63M	$0.003897	$0.003774	$8.35M	$82.58M	$67.63M
648	Comedian BAN	$0.06654	0.87	$66.55M	$0.07075	$0.06537	$26.31M	$66.55M	$66.55M
650	RIFトークン RIF	$0.06643 ₿0.0000036	12.09	$66.44M ₿3.65K	$0.06875 ₿0.0000038	$0.05927 ₿0.0000036	$9.32M ₿52.65	$66.44M ₿3.65K	$66.44M ₿3.65K
651	Ronin Bridged WETH (Ronin) WETH	$2,629.08	4.85	$65.88M	$2,716.09	$2,507.18	$2.92M	$954.29M	$65.88M
652	ファンフェア FUN	$0.006174 ₿0.00000010	-7.83	$65.44M ₿1.12K	$0.006807 ₿0.00000010	$0.00599 ₿0.000000098	$19.06M ₿113.44	$67.91M ₿1.16K	$65.44M ₿1.12K
655	Shuffle SHFL	$0.2269 ₿0.0000048	-0.13	$65.25M ₿505.93	$0.23 ₿0.0000052	$0.2251 ₿0.0000043	$659.32K ₿23.02	$215.8M ₿4.83K	$65.25M ₿505.93
657	Oasys OAS	$0.01568 ₿0.0000011	1.42	$65.18M ₿2.17K	$0.0161 ₿0.0000011	$0.01545 ₿0.0000011	$1.25M ₿16.86	$156.86M ₿11.65K	$65.18M ₿2.17K
659	Synapse SYN	$0.296 ₿0.000018	1.71	$64.87M ₿3.61K	$0.3192 ₿0.000020	$0.286 ₿0.000018	$18.1M ₿355.07	$74.03M ₿3.51K	$64.87M ₿3.61K
660	Humanscape HPO	$0.06284 ₿0.0000014	3.08	$65.03M ₿1.42K	$0.07055 ₿0.0000014	$0.06097 ₿0.0000014	$8.25M ₿42.74	$68.17M ₿1.56K	$65.03M ₿1.42K
661	ResearchCoin RSC	$0.562 ₿0.000010	13.97	$65.53M ₿1.02K	$0.5874 ₿0.000011	$0.4931 ₿0.000010	$377.95K ₿4.35	$572.18M ₿10.77K	$65.53M ₿1.02K
662	SuperRare RARE	$0.07745 ₿0.0000024	5.35	$64.23M ₿1.66K	$0.07813 ₿0.0000026	$0.07333 ₿0.0000024	$23.45M ₿176.72	$77.4M ₿2.42K	$64.23M ₿1.66K
663	Tokamak Network TON	$1.24 ₿0.000040	1.24	$64.27M ₿1.87K	$1.24 ₿0.000044	$1.21 ₿0.000039	$1.06M ₿779.26	$115.54M ₿2.61K	$64.27M ₿1.87K
665	BENQI QI	$0.009534 ₿0.00000033	2.50	$64.21M ₿1.48K	$0.009772 ₿0.00000034	$0.009282 ₿0.00000033	$3.23M ₿42.87	$68.62M ₿2.38K	$64.21M ₿1.48K
666	Fimarkcoin.com FMC	$0.002483 ₿0.0000000092	3.69	$64.07M ₿238.03	$0.002494 ₿0.0000000092	$0.002394 ₿0.0000000089	$6.33M ₿156.91	$318.87M ₿1.19K	$64.07M ₿238.03
667	DIAdata DIA	$0.5334 ₿0.0000088	3.02	$63.85M ₿977.29	$0.5423 ₿0.0000090	$0.5122 ₿0.0000088	$6.04M ₿123.45	$90.06M ₿1.49K	$63.85M ₿977.29
669	Access Protocol ACS	$0.00154 ₿0.000000046	0.84	$63.4M ₿1.6K	$0.00158 ₿0.000000047	$0.001525 ₿0.000000045	$1.45M ₿26.63	$136.6M ₿4.02K	$63.4M ₿1.6K
670	Velodrome Finance VELO	$0.06931 ₿0.0000035	0.64	$63.55M ₿2.15K	$0.0725 ₿0.0000037	$0.06856 ₿0.0000034	$21.94M ₿193.29	$144.36M ₿5.59K	$63.55M ₿2.15K
671	WINk WIN	$0.0000638 ₿0.0000000022	3.30	$63.4M ₿2.13K	$0.00006444 ₿0.0000000022	$0.00006176 ₿0.0000000022	$21.29M ₿117.77	$63.73M ₿2.21K	$63.4M ₿2.13K
672	Tensor TNSR	$0.1873 ₿0.000023	0.41	$62.68M ₿2.94K	$0.193 ₿0.000028	$0.1801 ₿0.000022	$32.3M ₿5.59K	$187.33M ₿23.48K	$62.68M ₿2.94K
673	Merlin Chain MERL	$0.119	10.81	$62.5M	$0.1267	$0.1074	$12.45M	$250M	$62.5M
674	TokenFi TOKEN	$0.02512 ₿0.0000020	4.03	$62.38M ₿2.85K	$0.02629 ₿0.0000021	$0.02415 ₿0.0000019	$11.02M ₿481.76	$251.38M ₿20.14K	$62.38M ₿2.85K
675	TrustToken TRU	$0.04862 ₿0.0000019	4.08	$62.51M ₿2.18K	$0.05141 ₿0.0000020	$0.04672 ₿0.0000019	$19.51M ₿296.08	$63.23M ₿2.4K	$62.51M ₿2.18K
677	DODO DODO	$0.0609 ₿0.0000032	4.84	$60.92M ₿2.15K	$0.06188 ₿0.0000034	$0.05779 ₿0.0000032	$7.98M ₿187.8	$60.92M ₿3.26K	$60.92M ₿2.15K
678	CorgiAI CORGIAI	$0.0001762 ₿0.000000031	3.79	$61.42M ₿10.89K	$0.0001808 ₿0.000000033	$0.0001672 ₿0.000000031	$68.8K ₿6.96	$66.6M ₿11.81K	$61.42M ₿10.89K
679	Crypto Trading Fund CTF	$0.5059	0.12	$60.66M	$0.5361	$0.4966	$5.52K	$60.66M	$60.66M
681	Aurora AURORA	$0.1003 ₿0.0000045	2.79	$60.4M ₿2K	$0.1026 ₿0.0000049	$0.09762 ₿0.0000045	$1.12M ₿23.52	$100.34M ₿4.53K	$60.4M ₿2K
682	LandWolf WOLF	$0.0000664	4.99	$59.92M	$0.00007032	$0.00006326	$3.33M	$59.92M	$59.92M
684	PepeCoin PEPECOIN	$0.5581 ₿0.000097	0.16	$60.13M ₿0	$0.5854 ₿0.00010	$0.5499 ₿0.000090	$1.28M ₿141.64	$60.13M ₿12.9K	$60.13M ₿0
685	Bit2Me B2M	$0.01205 ₿0.00000013	-0.63	$59.67M ₿663.89	$0.01228 ₿0.00000013	$0.01202 ₿0.00000013	$48.62K ₿1.26	$60.27M ₿678.59	$59.67M ₿663.89
686	HashAI HASHAI	$0.0006708 ₿0.000000034	-10.57	$60.01M ₿0	$0.000791 ₿0.000000035	$0.0006644 ₿0.000000030	$1.14M ₿36.98	$63.73M ₿3.3K	$60.01M ₿0
690	CYBER CYBER	$1.54 ₿0.00019	0.74	$59.45M ₿2.15K	$1.62 ₿0.00020	$1.51 ₿0.00019	$14.18M ₿406.88	$153.82M ₿19.5K	$59.45M ₿2.15K
691	TARS AI TAI	$0.1013	1.65	$59.46M	$0.1087	$0.09719	$20.96M	$90.71M	$59.46M
693	CertiK CTK	$0.4056 ₿0.000013	1.65	$59.11M ₿1.73K	$0.4185 ₿0.000013	$0.399 ₿0.000012	$5.64M ₿32.93	$59.21M ₿1.74K	$59.11M ₿1.73K
695	クオークチェーン QKC	$0.008181 ₿0.00000019	1.27	$58.26M ₿1.35K	$0.008314 ₿0.00000019	$0.008056 ₿0.00000019	$2.65M ₿25.59	$81.81M ₿1.94K	$58.26M ₿1.35K
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}