15 결과 페이지 시가 총액 기준 상위 PlatON Network Ecosystem 코인

PlatON Network Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

PlatON Network Ecosystem (4334)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2433	Aura Finance AURA	$0.07498 ₿0.000010	-9.04	$3.73M ₿487.72	$0.08246 ₿0.000011	$0.07205 ₿0.000010	$64.61K ₿0.47	$6.24M ₿748.66	$3.73M ₿487.72
2434	Alvara Protocol ALVA	$0.04595 ₿0.000010	-0.17	$3.73M ₿43.68	$0.05224 ₿0.000011	$0.04377 ₿0.000010	$405.19K ₿2.5	$9.14M ₿2.04K	$3.73M ₿43.68
2435	RETARDIO RETARDIO	$0.003716 ₿0.00000024	-5.64	$3.72M ₿246.79	$0.003987 ₿0.00000028	$0.003652 ₿0.00000020	$710.44K ₿4.93	$3.72M ₿246.79	$3.72M ₿246.79
2442	Grok GROK	$0.0005853 ₿0.00000014	-10.73	$3.7M ₿959.29	$0.0006556 ₿0.00000017	$0.0005817 ₿0.00000014	$1.19M ₿171.02	$3.86M ₿1K	$3.7M ₿959.29
2443	Mintlayer ML	$0.0179 ₿0.0000059	-7.26	$3.7M ₿665.37	$0.01941 ₿0.0000065	$0.01775 ₿0.0000059	$127.17K ₿24.35	$7.17M ₿2.39K	$3.7M ₿665.37
2444	Resistance Dog REDO	$0.03654 ₿0.0000092	-19.36	$3.69M ₿0	$0.04538 ₿0.000010	$0.03552 ₿0.0000057	$204.78K ₿112.05	$3.69M ₿925.81	$3.69M ₿0
2445	Samoyedcoin SAMO	$0.0007757 ₿0.00000014	-8.02	$3.68M ₿622.21	$0.0008584 ₿0.00000015	$0.0007659 ₿0.00000014	$218.09K ₿16.53	$3.68M ₿706.6	$3.68M ₿622.21
2446	Shido Network SHIDO	$0.0002048 ₿0.000000025	-13.72	$3.69M ₿454.65	$0.000248 ₿0.000000027	$0.000195 ₿0.000000024	$92.08K ₿20.75	$3.69M ₿458.64	$3.69M ₿454.65
2447	VNX Gold VNXAU	$126.48 ₿0.0011	-1.34	$3.68M ₿11.16	$129.52 ₿0.0011	$126.53 ₿0.0010	$84.7K ₿1.66	$3.68M ₿11.16	$3.68M ₿11.16
2449	Portugal National Team Fan Token POR	$0.568 ₿0.000046	0.01*	$3.68M ₿203.32	$0.5736 ₿0.000047	$0.5499 ₿0.000042	$259.64K ₿15.32	$11.31M ₿936.56	$3.68M ₿203.32
2451	Aviator AVI	$0.0004932 ₿0.000000077	-25.40	$3.67M ₿520.3	$0.0006612 ₿0.000000086	$0.0004932 ₿0.000000076	$116.93K ₿3.36	$4.57M ₿716.1	$3.67M ₿520.3
2453	W Coin WCO	$0.0005601	1.48	$3.65M	$0.0005808	$0.0005224	$114.24K	$5.59M	$3.65M
2454	Mongol NFT MNFT	$0.00002597 ₿0.00000000018	0	$3.64M ₿27.89	$0 ₿0.	$0 ₿0.	$0 ₿0	$3.63M ₿34.73	$3.64M ₿27.89
2455	OmniFlix Network FLIX	$0.00726 ₿0.0000018	-10.46	$3.63M ₿0	$0.008297 ₿0.0000021	$0.006654 ₿0.0000016	$3.13K ₿1.89	$3.99M ₿743.86	$3.63M ₿0
2456	라디움 VAL	$0.6648 ₿0.000032	-7.44	$3.63M ₿162.83	$0.7768 ₿0.000032	$0.639 ₿0.000031	$425.3K ₿2.98	$5.99M ₿288.92	$3.63M ₿162.83
2457	Defactor REAL	$0.01214 ₿0.0000027	-1.67	$3.63M ₿310.35	$0.01258 ₿0.0000028	$0.01213 ₿0.0000026	$3.56K ₿7.21	$3.65M ₿816.11	$3.63M ₿310.35
2462	ZARP Stablecoin ZARP	$0.05636 ₿0.00000075	-0.31	$3.61M ₿0	$0.05707 ₿0.00000076	$0.05561 ₿0.00000072	$62.74K ₿0.24	$3.61M ₿33.99	$3.61M ₿0
2463	Safemars SAFEMARS	$0.000000009352 ₿0.00000000000016	-8.77	$3.6M ₿64.73	$0.00000001026 ₿0.00000000000017	$0.000000009349 ₿0.00000000000016	$2.7K ₿0.26	$3.6M ₿64.73	$3.6M ₿64.73
2465	Tower TOWER	$0.0007234 ₿0.00000016	-8.48	$3.59M ₿206.34	$0.0008013 ₿0.00000019	$0.0007214 ₿0.00000015	$608.41K ₿14.49	$7.23M ₿1.63K	$3.59M ₿206.34
2466	Nya NYA	$0.00000009743	-8.46	$3.58M	$0.0000001086	$0.00000009757	$13.53K	$3.59M	$3.58M
2468	Osmosis allETH ETH	$3,221.46	-10.97	$3.57M	$3,649.7	$3,226.99	$950.29K	$3.57M	$3.57M
2470	Epic Cash EPIC	$0.1885 ₿0.0000037	8.97	$3.57M ₿64.92	$0.2143 ₿0.0000037	$0.1707 ₿0.0000036	$283.36K ₿0.2	$3.57M ₿78.9	$3.57M ₿64.92
2471	Luckycoin LKY	$0.181	-4.68	$3.56M	$0.1917	$0.1801	$38.54K	$3.56M	$3.56M
2473	ChainSwap CSWAP	$0.003734 ₿0.0000019	-18.50	$3.56M ₿0	$0.004704 ₿0.0000021	$0.003733 ₿0.0000017	$58.72K ₿40.57	$3.74M ₿1.9K	$3.56M ₿0
2474	lmeow LMEOW	$0.003545 ₿0.00000031	-25.43	$3.56M ₿313.62	$0.004764 ₿0.00000041	$0.003386 ₿0.00000031	$164.81K ₿10.51	$3.56M ₿313.62	$3.56M ₿313.62
2477	hi Dollar HI	$0.00005395 ₿0.0000000075	3.63	$3.55M ₿28.14	$0.00005495 ₿0.0000000078	$0.00005115 ₿0.0000000074	$10.66K ₿1.88	$5.4M ₿73.5	$3.55M ₿28.14
2478	Atlas Navi NAVI	$0.02224 ₿0.0000060	-5.85	$3.55M ₿534.76	$0.0239 ₿0.0000066	$0.02174 ₿0.0000060	$312.39K ₿12.7	$6.58M ₿1.83K	$3.55M ₿534.76
2481	선컨트랙트 SNC	$0.02874 ₿0.00000092	-5.47	$3.53M ₿113.45	$0.03066 ₿0.00000095	$0.02763 ₿0.00000092	$594.37K ₿6.92	$3.53M ₿113.45	$3.53M ₿113.45
2486	Thetanuts Finance NUTS	$0.001522	-0.10	$3.52M	$0.001529	$0.001518	$86.99K	$15.21M	$3.52M
2487	REECOIN REE	$0.006895	-3.94	$3.52M	$0.007318 ₿0.	$0.006407 ₿0.	$109.54K ₿0	$3.52M	$3.52M
2491	ProximaX XPX	$0.0005378 ₿0.000000016	-16.75	$3.5M ₿106.45	$0.000652 ₿0.000000017	$0.0005406 ₿0.000000015	$1.94K ₿0.65	$4.87M ₿147.81	$3.5M ₿106.45
2492	Dogebonk DOBO	$0.000000006414 ₿0.00000000000014	-8.26	$3.5M ₿80.11	$0.000000007075 ₿0.00000000000014	$0.000000006408 ₿0.00000000000014	$1.46K ₿0.12	$6.44M ₿146.4	$3.5M ₿80.11
2493	Fluxbot FLUXB	$0.008131 ₿0.0000013	-7.85	$3.5M ₿0	$0.008854 ₿0.0000014	$0.008084 ₿0.0000012	$147.92K ₿5.26	$4.07M ₿683.77	$3.5M ₿0
2496	Turbos Finance TURBOS	$0.0005279 ₿0.000000059	-17.94	$3.49M ₿97.3	$0.0006452 ₿0.000000062	$0.0005269 ₿0.000000059	$297.17K ₿11.29	$5.27M ₿221.51	$3.49M ₿97.3
2497	Masa MASA	$0.006254	-0.31	$3.49M	$0.006953	$0.006043	$4.09M	$9.83M	$3.49M
2499	MAGA TRUMP	$0.07735 ₿0.000084	-10.98	$3.49M ₿3.93K	$0.0869 ₿0.000086	$0.07741 ₿0.000077	$331.74K ₿32.7	$3.49M ₿3.93K	$3.49M ₿3.93K
2502	cUNI CUNI	$0.1007 ₿0.0000032	-4.93	$3.49M ₿313.05	$0.1082 ₿0.0000033	$0.1011 ₿0.0000032	$10.97 ₿0	$3.49M ₿313.05	$3.49M ₿313.05
2503	Ajna Protocol AJNA	$0.004447 ₿0.00000086	0.59	$3.48M ₿7.23	$0.004457 ₿0.0000010	$0.004416 ₿0.00000075	$52.5K ₿0.27	$4.4M ₿864.36	$3.48M ₿7.23
2506	Dexsport DESU	$0.01766 ₿0.000000058	-2.35	$3.47M ₿3.46	$0.01815 ₿0.000000072	$0.01759 ₿0.000000055	$11.24K ₿0.01	$11.69M ₿58.44	$3.47M ₿3.46
2507	STEPN Green Satoshi Token on Solana GST-SOL	$0.003026 ₿0.00000058	-0.70	$3.46M ₿683.37	$0.003118 ₿0.00000061	$0.00296 ₿0.00000057	$259.38K ₿33	$3.49M ₿689.32	$3.46M ₿683.37
2508	Veno USD VUSD	$0.9978	0.39	$3.46M	$1.01	$0.9917	$106.35K	$3.46M	$3.46M
2509	Draggin Karma Points DKP	$0.000872	43.96	$3.48M	$0.0008664	$0.0005865	$13.22K	$6.98M	$3.48M
2512	Roaring Kitty ROAR	$0.003451	-17.48	$3.45M	$0.004182	$0.003443	$147.74K	$3.45M	$3.45M
2514	Sentinel P2P	$0.0001066 ₿0.000000025	-8.97	$3.44M ₿458.68	$0.0001181 ₿0.000000026	$0.0001067 ₿0.000000025	$26.05K ₿4.09	$3.53M ₿701.54	$3.44M ₿458.68
2519	Pluton PLU	$0.2796 ₿0.000083	-3.94	$3.43M ₿506.26	$0.3007 ₿0.000086	$0.2713 ₿0.000080	$15.63K ₿15.33	$3.91M ₿1.67K	$3.43M ₿506.26
2523	WINR Protocol WINR	$0.004654 ₿0.00000087	-6.76	$3.41M ₿298.27	$0.004992 ₿0.00000087	$0.004602 ₿0.00000083	$35.42K ₿3.14	$3.54M ₿313.61	$3.41M ₿298.27
2527	Hoge Finance HOGE	$0.000008179 ₿0.00000000039	-16.54	$3.4M ₿162.28	$0.000009799 ₿0.00000000040	$0.00000796 ₿0.00000000038	$14.5K ₿0.27	$3.4M ₿162.28	$3.4M ₿162.28
2528	Guild of Guardians GOG	$0.004238 ₿0.0000025	-17.44	$3.4M ₿1.42K	$0.005134 ₿0.0000025	$0.00407 ₿0.0000018	$52.89K ₿27.1	$4.25M ₿2.56K	$3.4M ₿1.42K
2529	Taraxa TARA	$0.000589 ₿0.00000014	-13.44	$3.4M ₿568.42	$0.0007122 ₿0.00000014	$0.0006018 ₿0.00000013	$264.53K ₿8.96	$6.43M ₿1.53K	$3.4M ₿568.42
2531	Slothana SLOTH	$0.001824	-7.60	$3.38M	$0.002013	$0.001813	$171.86K	$3.38M	$3.38M
2533	Rainicorn $RAINI	$0.006969 ₿0.00000010	-3.75	$3.39M ₿52.98	$0.007241 ₿0.00000013	$0.002909 ₿0.00000010	$1.58 ₿0.06	$3.48M ₿54.46	$3.39M ₿52.98
2536	ValleyDAO GROW	$0.305 ₿0.000021	-10.34	$3.38M ₿135.23	$0.3423 ₿0.000021	$0.305 ₿0.000018	$3.4K ₿1.01	$9.19M ₿638.19	$3.38M ₿135.23
2538	Storm Trade STORM	$0.01092	-6.13	$3.38M	$0.0117	$0.01081	$171.18K	$10.94M	$3.38M
2539	Pandora PANDORA	$336.07 ₿0.13	-8.20	$3.36M ₿1.36K	$377.95 ₿0.14	$331.6 ₿0.13	$264.47K ₿71.13	$3.36M ₿1.36K	$3.36M ₿1.36K
2541	Sidus SIDUS	$0.0003027 ₿0.00000015	-6.15	$3.35M ₿1.68K	$0.0003249 ₿0.00000016	$0.0002873 ₿0.00000015	$470.45K ₿27.98	$5.72M ₿3.37K	$3.35M ₿1.68K
2542	MyStandard MYST	$0.01555	-21.10	$3.35M	$0.02003	$0.01526	$17.69K	$15.49M	$3.35M
2544	Pundu PUNDU	$0.003365	-5.69	$3.34M	$0.003613	$0.003349	$1.37K	$3.34M	$3.34M
2545	Presearch PRE	$0.003764 ₿0.00000030	-1.18	$3.34M ₿162.64	$0.00392 ₿0.00000030	$0.003725 ₿0.00000029	$8.2K ₿7.09	$3.73M ₿227.17	$3.34M ₿162.64
2547	Feisty Doge NFT NFD	$0.00005933 ₿0.0000000046	-10.04	$3.33M ₿262.3	$0.00006687 ₿0.0000000053	$0.00005933 ₿0.0000000046	$2.87K ₿7.34	$5.94M ₿468.1	$3.33M ₿262.3
2549	Solarcoin SLR	$0.05144 ₿0.00000034	-9.20	$3.32M ₿22.13	$0.05679 ₿0.00000034	$0.05133 ₿0.00000033	$9.02K ₿0	$5.03B ₿33.49K	$3.32M ₿22.13
2550	FROK FROK	$0.01648 ₿0.0000024	-13.55	$3.32M ₿0	$0.01926 ₿0.0000025	$0.01648 ₿0.0000024	$4.66K ₿0.74	$6.94M ₿1.04K	$3.32M ₿0
2551	Aleph Zero AZERO	$0.01097 ₿0.000013	-20.47	$3.32M ₿4.3K	$0.01379 ₿0.000014	$0.01084 ₿0.000013	$491.24K ₿39.47	$5.7M ₿4.98K	$3.32M ₿4.3K
2552	XX Network XX	$0.009673 ₿0.0000025	-11.24	$3.31M ₿0	$0.01091 ₿0.0000027	$0.009323 ₿0.0000024	$91.5K ₿1.32	$9.2M ₿2.44K	$3.31M ₿0
2555	Mynth MNT	$0.07141	-11.79	$3.29M	$0.08243	$0.07178	$2.16K	$7.17M	$3.29M
2556	GT Protocol GTAI	$0.08123 ₿0.000045	-5.92	$3.29M ₿386.69	$0.08641 ₿0.000045	$0.08107 ₿0.000043	$1.15M ₿251.45	$6.09M ₿3.38K	$3.29M ₿386.69
2560	Osmosis allSOL SOL	$153.3	-7.87	$3.26M	$167.94	$153.29	$94.52K	$3.26M	$3.26M
2561	Celer Bridged WBTC (Conflux) WBTC	$101,271	-5.08	$3.28M	$106,960	$101,226	$37.76K	$3.28M	$3.28M
2566	Media Licensing Token MLT	$0.02227 ₿0.0000027	-4.91	$3.26M ₿403.05	$0.02361 ₿0.0000032	$0.02227 ₿0.0000027	$41.89K ₿21.95	$4.45M ₿550.61	$3.26M ₿403.05
2567	Mistery MERY	$0.00000758 ₿0.000000000026	-10.16	$3.21M ₿0	$0.000008689 ₿0.000000000034	$0.000007639 ₿0.000000000023	$25.65K ₿3.82	$3.21M ₿10.99	$3.21M ₿0
2568	Mode MODE	$0.0006318	-10.37	$3.26M	$0.0007412	$0.0006318	$621.33K	$6.32M	$3.26M
2569	Penumbra UM	$0.09041	85.95	$3.26M	$0.22	$0.04836	$20.12K	$9.05M	$3.26M
2571	Glo Dollar USDGLO	$0.9998 ₿0.000014	-0.05	$3.25M ₿37.25	$1 ₿0.000014	$0.9963 ₿0.000014	$50K ₿0.36	$3.25M ₿37.25	$3.25M ₿37.25
2572	BakeryToken BAKE	$0.01128 ₿0.0000053	-1.10	$3.25M ₿1.53K	$0.01168 ₿0.0000056	$0.009454 ₿0.0000052	$642.44K ₿194.08	$3.26M ₿1.47K	$3.25M ₿1.53K
2573	DexKit KIT	$0.3234 ₿0.0000055	-9.99	$3.25M ₿16.71	$0.3636 ₿0.0000063	$0.3245 ₿0.0000054	$3.35K ₿0.59	$3.25M ₿55.69	$3.25M ₿16.71
2574	LIQUIDIUM•TOKEN (Runes) LIQ	$0.09325	-6.01	$3.24M	$0.09987	$0.09307	$94.78K	$9.33M	$3.24M
2576	LushAI LUSH	$0.0005345 ₿0.000000043	-10.52	$3.23M ₿0	$0.0006006 ₿0.000000043	$0.0005348 ₿0.000000034	$1.11K ₿1.56	$10.52M ₿867.66	$3.23M ₿0
2579	Jeff JEFF	$3.21	-5.97	$3.22M	$3.5	$3.21	$21.7K	$3.22M	$3.22M
2580	ether.fi Staked EIGEN EEIGEN	$0.7399	-7.94	$3.21M	$0.8036	$0.7343	$8.94K	$3.21M	$3.21M
2584	Energi NRG	$0.03209 ₿0.0000027	-5.23	$3.2M ₿211.44	$0.03386 ₿0.0000028	$0.03207 ₿0.0000027	$125.99K ₿7.88	$3.2M	$3.2M ₿211.44
2585	QORPO WORLD QORPO	$0.005172 ₿0.000010	-11.16	$3.2M ₿465.26	$0.005904 ₿0.000010	$0.00498 ₿0.000010	$884.45K ₿36.82	$3.88M ₿7.91K	$3.2M ₿465.26
2586	Pandacoin PND	$0.0000893 ₿0.00000000055	5.47	$3.19M ₿19.43	$0.0000893 ₿0.00000000056	$0.00008393 ₿0.00000000054	$1.29 ₿0	$3.19M ₿17.65	$3.19M ₿19.43
2589	eBTC EBTC	$100,174	-5.25	$3.17M	$106,803	$99,533	$29.46K	$3.17M	$3.17M
2590	Dynex DNX	$0.03022 ₿0.0000098	-10.86	$3.18M ₿868.33	$0.03439 ₿0.000010	$0.03016 ₿0.0000098	$194.42K ₿32.42	$3.18M ₿868.35	$3.18M ₿868.33
2591	Fluence FLT	$0.014 ₿0.000015	-5.04	$3.18M ₿784.21	$0.01487 ₿0.000016	$0.01395 ₿0.000014	$126.89K ₿52.02	$14.01M ₿15.68K	$3.18M ₿784.21
2592	Splinterlands SPS	$0.006471 ₿0.00000025	-4.80	$3.17M ₿124.46	$0.006809 ₿0.00000025	$0.006426 ₿0.00000024	$29.03K ₿1.07	$8.59M ₿332.22	$3.17M ₿124.46
2594	Cortensor COR	$0.006215	-11.51	$3.15M	$0.00711	$0.00627	$7.63K	$6.22M	$3.15M
2599	Fei USD FEI	$0.9724 ₿0.000013	-2.48	$3.15M ₿214.4	$1 ₿0.000014	$0.9598 ₿0.000013	$13.26K ₿0.12	$3.4M ₿217.99	$3.15M ₿214.4
2603	Panther AI PAI	$0.01127	-8.85	$3.15M	$0.01246	$0.01125	$980.25K	$5.36M	$3.15M
2604	ALEX Lab ALEX	$0.003586 ₿0.0000061	-9.30	$3.15M ₿4.38K	$0.004035 ₿0.0000063	$0.003533 ₿0.0000061	$465.01K ₿167.03	$3.59M ₿6.18K	$3.15M ₿4.38K
2608	Tap XTP	$0.0007554 ₿0.000000025	-2.12	$3.14M ₿95.47	$0.0008539 ₿0.000000026	$0.0006027 ₿0.000000024	$12.15K ₿0.27	$8.31M ₿252.74	$3.14M ₿95.47
2609	VNX EURO VEUR	$1.13 ₿0.000015	-2.14	$3.14M ₿35.43	$1.17 ₿0.000015	$1.13 ₿0.000015	$1.16M ₿1.53	$3.14M ₿35.43	$3.14M ₿35.43
2612	Ēnosys HLN	$0.04849 ₿0.0000033	-7.55	$3.13M ₿132.42	$0.05245 ₿0.0000034	$0.0484 ₿0.0000033	$178.58K ₿1.12	$7.29M ₿501.73	$3.13M ₿132.42
2614	Xandeum XAND	$0.002301	-8.89	$3.11M	$0.00255	$0.002317	$293.57	$9.31M	$3.11M
2615	Billy (Bitcoin) BDC	$0.003111	-11.97	$3.11M	$0.003539	$0.00304	$52.85K	$3.11M	$3.11M
2617	BLOCKLORDS LRDS	$0.06217	-14.16	$3.11M	$0.076	$0.062	$647.75K	$6.22M	$3.11M
2620	mini MINI	$0.003536	-24.74	$3.11M	$0.004699	$0.003538	$341.23K	$3.11M	$3.11M
2622	mfercoin MFER	$0.003096 ₿0.00000097	-8.80	$3.1M ₿0	$0.003395 ₿0.0000010	$0.003096 ₿0.00000085	$1.11M ₿268.04	$3.1M ₿960.87	$3.1M ₿0
2624	Legend of Arcadia ARCA	$0.01113	0.26	$3.09M	$0.01143	$0.011	$300.94K	$11.13M	$3.09M
2625	Good Person Coin GPCX	$0.0005496 ₿0.000000014	9.96	$3.08M ₿81.28	$0.0005498 ₿0.000000014	$0.0004997 ₿0.000000013	$64.77 ₿0.11	$5.5M ₿144.85	$3.08M ₿81.28
2633	Velas VLX	$0.001103 ₿0.00000022	-12.12	$3.06M ₿580.39	$0.004418 ₿0.00000023	$0.001104 ₿0.00000021	$11.6K ₿15.52	$3.06M ₿580.39	$3.06M ₿580.39
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}