15 결과 페이지 시가 총액 기준 상위 PlatON Network Ecosystem 코인

PlatON Network Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

PlatON Network Ecosystem (4334)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1908	zkSync Bridged WBTC (zkSync) WBTC	$107,015	-0.22	$5.8M	$108,332	$106,397	$50.26K	$5.8M	$5.8M
1909	Shrapnel SHRAP	$0.004025 ₿0.0000035	1.24	$5.79M ₿1.54K	$0.004125 ₿0.0000037	$0.003965 ₿0.0000034	$136.13K ₿26.34	$12.08M ₿10.57K	$5.79M ₿1.54K
1910	Mode MODE	$0.002135	-16.27	$5.76M	$0.002651	$0.002128	$1.78M	$21.34M	$5.76M
1911	Evercraft Ecotechnologies ECET	$0.008353	0.14	$5.76M	$0.008356	$0.008329	$71.42K	$6.59M	$5.76M
1912	ROACORE ROA	$0.01043 ₿0.00000094	-2.80	$5.76M ₿233.6	$0.01084 ₿0.00000096	$0.01042 ₿0.00000092	$641.97K ₿12.97	$9.94M ₿899.19	$5.76M ₿233.6
1915	Phantasma SOUL	$0.04619 ₿0.0000022	13.44	$5.75M ₿284.87	$0.05043 ₿0.0000023	$0.04056 ₿0.0000021	$307.02K ₿4.43	$5.75M ₿284.87	$5.75M ₿284.87
1916	Solcasino Token SCS	$0.001745 ₿0.00000029	-3.51	$5.74M ₿937.8	$0.001854 ₿0.00000031	$0.001743 ₿0.00000028	$9.55K ₿9.34	$5.74M ₿2.05K	$5.74M ₿937.8
1918	Step App FITFI	$0.001462 ₿0.00000015	-1.23	$5.74M ₿389.14	$0.001508 ₿0.00000016	$0.00144 ₿0.00000015	$1.69M ₿65.95	$6.73M ₿707.53	$5.74M ₿389.14
1919	Thala THL	$0.1045 ₿0.000025	-5.15	$5.73M ₿835.15	$0.1107 ₿0.000031	$0.1036 ₿0.000025	$107.75K ₿44.91	$10.46M ₿2.53K	$5.73M ₿835.15
1920	Ethervista VISTA	$6.08	-2.85	$5.72M	$6.53	$6.02	$1.13M	$5.72M	$5.72M
1922	Dero DERO	$0.4497 ₿0.000061	-4.01	$5.7M ₿718.66	$0.4722 ₿0.000057	$0.4281 ₿0.000052	$17.43K ₿2.66	$8.28M ₿1.04K	$5.7M ₿718.66
1924	Balanced Dollars BNUSD	$0.9986 ₿0.000011	-0.03	$5.69M ₿46.78	$1.02 ₿0.000011	$0.9892 ₿0.000011	$54.15K ₿1.06	$5.69M ₿235.23	$5.69M ₿46.78
1926	Colony CLY	$0.05028 ₿0.0000036	6.19	$5.67M ₿373.72	$0.05057 ₿0.0000037	$0.04735 ₿0.0000036	$119.16K ₿1.32	$7.54M ₿541.92	$5.67M ₿373.72
1927	aixCB by Virtuals AIXCB	$0.005691	-9.69	$5.66M	$0.006302	$0.005625	$62.2K	$5.66M	$5.66M
1928	GraphLinq Protocol GLQ	$0.01663 ₿0.0000018	-7.87	$5.66M ₿628.83	$0.01838 ₿0.0000019	$0.01644 ₿0.0000018	$291.21K ₿13.26	$8.33M ₿924.74	$5.66M ₿628.83
1930	UFO Gaming UFO	$0.0000002188 ₿0.000000000017	-1.48	$5.64M ₿457.39	$0.000000229 ₿0.000000000018	$0.0000002188 ₿0.000000000017	$162.59K ₿8.7	$5.64M ₿457.39	$5.64M ₿457.39
1932	Brainlet BRAINLET	$0.005612	7.96	$5.63M	$0.006576	$0.005113	$419.18K	$5.63M	$5.63M
1934	MAGA TRUMP	$0.1246 ₿0.000084	0.07	$5.6M ₿3.93K	$0.1301 ₿0.000086	$0.1237 ₿0.000077	$393.55K ₿32.7	$5.6M ₿3.93K	$5.6M ₿3.93K
1935	f(x) Protocol FXN	$86.18 ₿0.0020	1.41	$5.6M ₿114.77	$88.38 ₿0.0022	$84.98 ₿0.0020	$153.95K ₿0.88	$97.99M ₿2.16K	$5.6M ₿114.77
1936	Public Masterpiece Token PMT	$0.09409 ₿0.00000077	0.32	$5.59M ₿12.87	$0.09417 ₿0.00000077	$0.0937 ₿0.00000074	$281.39K ₿9.72	$22.68M ₿85.95	$5.59M ₿12.87
1937	Dream Machine Token DMT	$5.62 ₿0.0013	-2.62	$5.58M ₿786.04	$5.98 ₿0.0013	$5.47 ₿0.0012	$41.71K ₿10.7	$5.58M ₿1.31K	$5.58M ₿786.04
1938	어거 REP	$0.6933 ₿0.000016	-5.91	$5.58M ₿135.62	$0.7453 ₿0.000017	$0.6932 ₿0.000016	$60.63K ₿10.66	$5.58M ₿135.62	$5.58M ₿135.62
1940	Oxygen OXY	$0.02753 ₿0.00000082	-4.20	$5.58M ₿166.51	$0.02972 ₿0.00000087	$0.0269 ₿0.00000078	$5.59K ₿0.1	$275.54M ₿8.23K	$5.58M ₿166.51
1944	Katana Inu KATA	$0.0001464 ₿0.000000026	-3.67	$5.54M ₿721.59	$0.0001574 ₿0.000000029	$0.0001444 ₿0.000000026	$361.34K ₿6.58	$7.32M ₿1.33K	$5.54M ₿721.59
1945	Thruster THRUST	$0.03877	-2.17	$5.54M	$0.05028	$0.03831	$7.65K	$19.39M	$5.54M
1946	SIX Network SIX	$0.02021 ₿0.00000054	-5.52	$5.53M ₿149.8	$0.02139 ₿0.00000056	$0.02006 ₿0.00000054	$1.54M ₿6.04	$20.18M ₿547.15	$5.53M ₿149.8
1947	Mettalex MTLX	$1.36 ₿0.000058	0.32	$5.52M ₿236.59	$1.4 ₿0.000058	$1.35 ₿0.000046	$2.11K ₿3.44	$54.33M ₿2.33K	$5.52M ₿236.59
1949	Wrapped AyeAyeCoin WAAC	$0.9138	5.65	$5.48M	$0.9143	$0.8367	$1.49K	$5.48M	$5.48M
1950	Sei fastUSD FASTUSD	$1	0.12	$5.48M	$1.01	$0.9778	$980.52K	$5.48M	$5.48M
1951	Jackal Protocol JKL	$0.04625 ₿0.0000070	-4.79	$5.48M ₿690.85	$0.04934 ₿0.0000074	$0.04622 ₿0.0000070	$19.35K ₿1.24	$7.42M ₿1.02K	$5.48M ₿690.85
1952	Pixer Eternity PXT	$0.00254 ₿0.00000028	-24.86	$5.47M ₿7.87	$0.003381 ₿0.00000028	$0.00254 ₿0.00000027	$135.16K ₿1.66	$25.41M ₿2.85K	$5.47M ₿7.87
1953	SwarmNode.ai SNAI	$0.006042	-10.34	$5.47M	$0.006923	$0.005993	$2.63M	$6.06M	$5.47M
1955	Hoge Finance HOGE	$0.00001314 ₿0.00000000039	12.92	$5.46M ₿162.28	$0.0000139 ₿0.00000000040	$0.00001164 ₿0.00000000038	$15.33K ₿0.27	$5.46M ₿162.28	$5.46M ₿162.28
1957	KCC Bridged WETH (Kucoin Community Chain) WETH	$2,440.66	0.29	$5.45M	$2,483.31	$2,433.51	$32.96	$5.45M	$5.45M
1958	XT.com Token XT	$4.86 ₿0.000034	-1.24	$5.43M ₿0	$4.99 ₿0.000035	$4.86 ₿0.000034	$9.64M ₿20.53	$5.19B ₿34.8K	$5.43M ₿0
1961	BountyMarketCap BMC	$0.05399 ₿0.0000011	-0.20	$5.4M ₿113.85	$0.05612 ₿0.0000011	$0.05374 ₿0.0000011	$12.17K ₿0.26	$5.4M ₿113.85	$5.4M ₿113.85
1962	BEAM BEAM	$0.02939 ₿0.0000014	0.96	$5.38M ₿209.29	$0.0294 ₿0.0000014	$0.02882 ₿0.0000013	$147.57K ₿7.95	$7.73M ₿371.24	$5.38M ₿209.29
1963	Hera Finance HERA	$1.16 ₿0.000061	-7.33	$5.38M ₿252.75	$1.25 ₿0.000063	$1.08 ₿0.000058	$68.66K ₿4.59	$11.6M ₿615.72	$5.38M ₿252.75
1965	RCH Token RCH	$0.2014	0.02	$5.36M	$0.2087	$0.2003	$144.97K	$5.39M	$5.36M
1966	Zenon ZNN	$0.4309 ₿0.000018	-0.14	$5.36M ₿206.12	$0.4574 ₿0.000019	$0.4275 ₿0.000018	$2.37K ₿0.18	$5.36M ₿206.12	$5.36M ₿206.12
1968	CateCoin CATE	$0.00000009292 ₿0.0000000000065	0.74	$5.35M ₿227.19	$0.00000009326 ₿0.0000000000067	$0.0000000918 ₿0.0000000000063	$183.41K ₿8.05	$5.58M ₿660.86	$5.35M ₿227.19
1972	Pear Protocol PEAR	$0.01821	9.02	$5.33M	$0.01925	$0.01661	$79.38K	$18.22M	$5.33M
1973	Toby ToadGod TOBY	$0.00000001409 ₿0.00000000000057	1.17	$5.33M ₿0	$0.00000001435 ₿0.00000000000072	$0.00000001313 ₿0.00000000000052	$16.05K ₿5.76	$5.92M ₿245.75	$5.33M ₿0
1976	Shark Cat SC	$0.005368 ₿0.0000012	7.75	$5.31M ₿0	$0.005514 ₿0.0000014	$0.004855 ₿0.0000010	$756.07K ₿158.64	$5.31M ₿1.27K	$5.31M ₿0
1978	Solanium SLIM	$0.0527 ₿0.0000042	-1.96	$5.27M ₿414.44	$0.05478 ₿0.0000044	$0.05267 ₿0.0000042	$336.83K ₿16.44	$5.27M ₿425.06	$5.27M ₿414.44
1979	Polytrade TRADE	$0.1232 ₿0.000036	6.63	$5.27M ₿1.2K	$0.1256 ₿0.000038	$0.1155 ₿0.000036	$228.26K ₿19.64	$12.33M ₿3.69K	$5.27M ₿1.2K
1981	Manta mETH METH	$2,442.54	-0.26	$5.24M	$2,534.01	$2,427.87	$1.83K	$5.24M	$5.24M
1982	zkLink ZKL	$0.01732	-10.79	$5.24M	$0.01982	$0.0172	$3.34M	$17.3M	$5.24M
1983	cUNI CUNI	$0.1401 ₿0.0000032	-1.85	$5.23M ₿313.05	$0.1497 ₿0.0000033	$0.1386 ₿0.0000032	$6.08 ₿0	$5.23M ₿313.05	$5.23M ₿313.05
1985	Polymath POLY	$0.04765 ₿0.0000014	-6.54	$5.23M ₿1.28K	$0.05315 ₿0.0000016	$0.04705 ₿0.0000013	$19.31K ₿0.29	$47.65M ₿1.42K	$5.23M ₿1.28K
1986	OmniFlix Network FLIX	$0.01074 ₿0.0000018	-4.54	$5.22M ₿0	$0.01131 ₿0.0000021	$0.01071 ₿0.0000016	$1.45K ₿1.89	$5.79M ₿743.86	$5.22M ₿0
1987	Zero1 Labs DEAI	$0.05345 ₿0.000010	-7.26	$5.22M ₿1.04K	$0.0628 ₿0.000012	$0.05231 ₿0.000010	$1.18M ₿90.82	$5.24M ₿1.04K	$5.22M ₿1.04K
1989	센티멘트네트워크 SAN	$0.08116 ₿0.0000017	-0.90	$5.2M ₿110.64	$0.08394 ₿0.0000017	$0.08088 ₿0.0000017	$243.48 ₿0	$6.76M ₿143.96	$5.2M ₿110.64
1990	LooPIN Network LOOPIN	$0.1587	-6.81	$5.2M	$0.1731	$0.158	$4.41K	$6.18M	$5.2M
1991	Otherworld OWN	$0.1458	-11.09	$5.17M	$0.1654	$0.1412	$58.9K	$146.15M	$5.17M
1992	LocalCoinSwap LCS	$0.1348 ₿0.0000012	-0.70	$5.16M ₿49.11	$0.1382 ₿0.0000012	$0.1361 ₿0.0000012	$5.99K ₿0.08	$9.81M ₿93.37	$5.16M ₿49.11
1996	Dolan Duck DOLAN	$0.05212 ₿0.00000019	-7.69	$5.12M ₿0	$0.05851 ₿0.00000024	$0.0506 ₿0.00000016	$142.1K ₿1.34	$5.12M ₿19.47	$5.12M ₿0
1997	Premia PREMIA	$0.103 ₿0.0000052	12.67	$5.1M ₿198.17	$0.107 ₿0.0000052	$0.09108 ₿0.0000051	$20.84K ₿0.32	$10.3M ₿522.61	$5.1M ₿198.17
1998	Portal PORTAL	$0.03054 ₿0.000021	-0.61	$5.1M ₿3.61K	$0.03278 ₿0.000023	$0.02983 ₿0.000021	$17.38M ₿589.8	$30.5M ₿21.63K	$5.1M ₿3.61K
1999	Minto BTCMT	$0.7886 ₿0.0000097	0.25	$5.09M ₿56.17	$0.7896 ₿0.0000097	$0.7858 ₿0.0000093	$128.4K ₿0.97	$11.36M ₿100.85	$5.09M ₿56.17
2000	Hege HEGE	$0.005074 ₿0.000000014	-8.92	$5.09M ₿0	$0.005649 ₿0.000000025	$0.005073 ₿0.0000000094	$207.17K ₿11.3	$5.09M ₿13.74	$5.09M ₿0
2001	Bifrost Native Coin BNC	$0.1138 ₿0.0000073	-0.64	$5.08M ₿284.77	$0.1153 ₿0.0000076	$0.1137 ₿0.0000072	$4.19M ₿4.85	$9.11M ₿584.41	$5.08M ₿284.77
2003	Metamars MARS	$0.3545	-3.26	$5.07M	$0.3665	$0.3541	$1.38M	$92.18M	$5.07M
2005	Sharpe AI SAI	$0.01681	6.62	$5.07M	$0.01688	$0.01571	$820.51K	$16.84M	$5.07M
2006	GIZMO GIZMO	$0.005044	7.20	$5.05M	$0.005065	$0.004618	$19.28K	$5.05M	$5.05M
2007	Good Person Coin GPCX	$0.0009004 ₿0.000000014	5.09	$5.05M ₿81.28	$0.001561 ₿0.000000014	$0.001477 ₿0.000000013	$67.67 ₿0.11	$9M ₿144.85	$5.05M ₿81.28
2009	Laqira Protocol LQR	$0.05662 ₿0.00000040	-0.49	$5.03M ₿0	$0.05886 ₿0.00000040	$0.05489 ₿0.00000038	$282.76K ₿0.2	$142.01M ₿4.04K	$5.03M ₿0
2011	The Balkan Dwarf $KEKEC	$0.0001285 ₿0.0000000020	13.36	$5.02M ₿0	$0.0001343 ₿0.0000000023	$0.0001101 ₿0.0000000017	$744.59K ₿2.68	$5.02M ₿83.29	$5.02M ₿0
2012	SNAP $NAP	$0.000003059 ₿0.00000000010	-3.54	$5.02M ₿0	$0.000003229 ₿0.00000000011	$0.000003059 ₿0.00000000010	$478.59K ₿27.56	$5.02M	$5.02M ₿0
2013	PLAYA3ULL GAMES 3ULL	$0.0003262 ₿0.000000044	-6.99	$5.02M ₿421.62	$0.0003606 ₿0.000000046	$0.0003256 ₿0.000000043	$780.98K ₿10.03	$5.05M ₿423.03	$5.02M ₿421.62
2015	DeFinity DEFX	$0.03277 ₿0.00000060	13.99	$5.02M ₿93.24	$0.03327 ₿0.00000061	$0.02834 ₿0.00000058	$7.66K ₿0.11	$5.62M ₿104.47	$5.02M ₿93.24
2017	Dagger XDAG	$0.003923 ₿0.00000010	-0.84	$5.01M ₿124.62	$0.003974 ₿0.00000010	$0.003781 ₿0.000000093	$317.19K ₿0.44	$5.68M ₿145.41	$5.01M ₿124.62
2018	HUSD HUSD	$0.0267 ₿0.0000011	-1.92	$5.01M ₿212.52	$0.02723 ₿0.0000011	$0.0239 ₿0.0000011	$98.07 ₿0.24	$5.01M ₿212.52	$5.01M ₿212.52
2019	RAI Finance SOFI	$0.009875 ₿0.00000045	3.15	$5.01M ₿233.47	$0.01056 ₿0.00000048	$0.009472 ₿0.00000045	$1.1M ₿18.95	$9.88M ₿460.33	$5.01M ₿233.47
2022	버트코인 VTC	$0.06902 ₿0.00000073	1.63	$4.99M ₿51.16	$0.06984 ₿0.00000074	$0.06729 ₿0.00000071	$20.14K ₿0.36	$4.99M ₿62.17	$4.99M ₿51.16
2024	HyperGPT HGPT	$0.006615 ₿0.0000013	-2.02	$4.98M ₿469.21	$0.006757 ₿0.0000014	$0.006551 ₿0.0000011	$1.83M ₿189.24	$6.6M ₿1.32K	$4.98M ₿469.21
2025	Inter Milan Fan Token INTER	$0.5136 ₿0.000042	-0.65	$4.98M ₿185.01	$0.5266 ₿0.000043	$0.5124 ₿0.000039	$430.05K ₿30.18	$4.98M ₿847.63	$4.98M ₿185.01
2026	Resistance Dog REDO	$0.05012 ₿0.0000092	-10.58	$4.98M ₿0	$0.05641 ₿0.000010	$0.04981 ₿0.0000057	$742.91K ₿112.05	$4.98M ₿925.81	$4.98M ₿0
2027	ETH 2x Flexible Leverage Index ETH2X-FLI	$6.89 ₿0.00046	0.38	$4.97M ₿556.28	$7.24 ₿0.00046	$6.86 ₿0.00045	$3.6K ₿0.9	$4.97M ₿556.28	$4.97M ₿556.28
2028	Openfabric AI OFN	$0.02569 ₿0.0000061	1.42	$4.97M ₿379.29	$0.02698 ₿0.0000066	$0.02533 ₿0.0000061	$122.71K ₿16.88	$12.85M ₿3.09K	$4.97M ₿379.29
2031	xExchange MEX	$0.000001179 ₿0.000000000093	-0.78	$4.93M ₿389.39	$0.00000119 ₿0.000000000096	$0.000001179 ₿0.000000000093	$1.18M ₿0.62	$9.49M ₿749.35	$4.93M ₿389.39
2033	Oobit OBT	$0.01402 ₿0.0000010	-3.11	$4.92M ₿0	$0.0151 ₿0.0000010	$0.01371 ₿0.00000097	$62.39K ₿6.04	$13.97M ₿1.04K	$4.92M ₿0
2034	RyuJin RYU	$0.000000004911	-5.64	$4.91M	$0.000000005249	$0.000000004763	$30.29K	$4.91M	$4.91M
2035	BLOCKLORDS LRDS	$0.1208	-1.92	$4.9M	$0.1239	$0.1196	$1.05M	$12.09M	$4.9M
2036	Blocksquare BST	$0.08072 ₿0.000011	0.52	$4.9M ₿559.68	$0.08238 ₿0.000011	$0.08007 ₿0.000011	$44.51K ₿12.64	$4.9M ₿559.68	$4.9M ₿559.68
2037	Ore ORE	$12.87 ₿0.0040	-4.60	$4.9M ₿0	$13.77 ₿0.0057	$12.86 ₿0.0031	$39.51K ₿6.62	$4.9M	$4.9M ₿0
2043	eVa-ai $EVA	$0.06092	9.77	$4.82M	$0.06092	$0.05474	$31.37K	$6.02M	$4.82M
2044	QORPO WORLD QORPO	$0.01156 ₿0.000010	-2.76	$4.81M ₿465.26	$0.01204 ₿0.000010	$0.01116 ₿0.000010	$769.11K ₿36.82	$8.66M ₿7.91K	$4.81M ₿465.26
2047	Kwenta KWENTA	$8.97 ₿0.0018	-2.64	$4.78M ₿1.01K	$9.93 ₿0.0021	$8.84 ₿0.0018	$2.86K ₿6.19	$7.16M ₿1.51K	$4.78M ₿1.01K
2048	Delta Exchange Token DETO	$0.05052 ₿0.00000036	-1.76	$4.77M ₿33.15	$0.05144 ₿0.00000035	$0.05 ₿0.00000033	$294.52 ₿0	$25.26M ₿179.36	$4.77M ₿33.15
2049	Luckycoin LKY	$0.2547	-3.33	$4.77M	$0.2694	$0.2539	$78.38K	$4.77M	$4.77M
2050	Happy Cat HAPPY	$0.001425	-6.12	$4.75M	$0.001558	$0.001422	$902.69K	$4.75M	$4.75M
2051	Draggin Karma Points DKP	$0.001186	-7.22	$4.74M	$0.001293	$0.001166	$8.65K	$9.5M	$4.74M
2052	KANGO KANGO	$0.00001648	-2.84	$4.73M	$0.00001699	$0.00001635	$149.69K	$4.73M	$4.73M
2053	Jesus Coin JESUS	$0.00000003022 ₿0.0000000000013	-2.35	$4.73M ₿217.77	$0.0000000321 ₿0.0000000000014	$0.00000003009 ₿0.0000000000013	$14.22K ₿3.36	$23.5M ₿1.08K	$4.73M ₿217.77
2056	DexCheck AI DCK	$0.006702 ₿0.0000012	-0.34	$4.72M ₿441.85	$0.006809 ₿0.0000013	$0.006693 ₿0.0000011	$284.79K ₿16.12	$6.43M ₿1.2K	$4.72M ₿441.85
2058	Tron Bull BULL	$0.004722	-5.67	$4.7M	$0.005208	$0.004611	$869.86K	$4.7M	$4.7M
2061	MyStandard MYST	$0.02166	-3.97	$4.69M	$0.02303	$0.02106	$5.69K	$21.6M	$4.69M
2062	Quantoz EURQ EURQ	$1.17	0.19	$4.69M	$1.17	$1.17	$5.41M	$17.54M	$4.69M
2065	Hawk HAWK	$0.00006273	3.29	$4.68M	$0.00006273	$0.00006056	$3.29K	$5.02M	$4.68M
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}