15 결과 페이지 시가 총액 기준 상위 PlatON Network Ecosystem 코인

PlatON Network Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

PlatON Network Ecosystem (4334)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2444	TLX TLX	$0.06523	-12.59	$3.83M	$0.07478	$0.06523	$727.56	$4.59M	$3.83M
2445	HubSuite HSUITE	$0.0002319 ₿0.000000023	1.69	$3.83M ₿243.59	$0.0002319 ₿0.000000025	$0.000225 ₿0.000000022	$63.47K ₿1.62	$8.87M ₿1.15K	$3.83M ₿243.59
2446	Lifeform LFT	$0.006213	1.11	$3.83M	$0.006244	$0.006145	$36.89K	$6.21M	$3.83M
2451	Slothana SLOTH	$0.002056	10.24	$3.81M	$0.002103	$0.001841	$171.22K	$3.81M	$3.81M
2453	Alvara Protocol ALVA	$0.04676 ₿0.000010	3.91	$3.81M ₿43.68	$0.04822 ₿0.000011	$0.04329 ₿0.000010	$258.07K ₿2.5	$9.34M ₿2.04K	$3.81M ₿43.68
2454	Shido Network SHIDO	$0.0002113 ₿0.000000025	1.83	$3.8M ₿454.65	$0.0002228 ₿0.000000027	$0.0002014 ₿0.000000024	$148.02K ₿20.75	$3.8M ₿458.64	$3.8M ₿454.65
2455	Hoge Finance HOGE	$0.00000916 ₿0.00000000039	8.94	$3.8M ₿162.28	$0.00000917 ₿0.00000000040	$0.00000827 ₿0.00000000038	$3.04K ₿0.27	$3.8M ₿162.28	$3.8M ₿162.28
2456	Nya NYA	$0.0000001034	4.87	$3.8M	$0.000000105	$0.00000009574	$7.46K	$3.81M	$3.8M
2457	Osmosis allETH ETH	$3,422.83	4.74	$3.8M	$3,475.5	$3,235.62	$502.88K	$3.8M	$3.8M
2458	Pear Protocol PEAR	$0.01473	-2.71	$3.79M	$0.01686	$0.01472	$68.42K	$12.56M	$3.79M
2459	cUNI CUNI	$0.1099 ₿0.0000032	5.42	$3.79M ₿313.05	$0.1124 ₿0.0000033	$0.1004 ₿0.0000032	$17.61 ₿0	$3.79M ₿313.05	$3.79M ₿313.05
2460	Yelay YLAY	$0.005459	-0.71	$3.79M	$0.005513	$0.005334	$9.78K	$5.46M	$3.79M
2462	LushAI LUSH	$0.0006263 ₿0.000000043	15.61	$3.78M ₿0	$0.0006294 ₿0.000000043	$0.0005219 ₿0.000000034	$21.4K ₿1.56	$12.31M ₿867.66	$3.78M ₿0
2463	MusmeCoin MSM	$0.001453	0	$3.78M	$0	$0	$16.41K	$7.27M	$3.78M
2465	Taraxa TARA	$0.0006541 ₿0.00000014	6.69	$3.77M ₿568.42	$0.0007014 ₿0.00000014	$0.0005874 ₿0.00000013	$239.32K ₿8.96	$7.13M ₿1.53K	$3.77M ₿568.42
2468	Safemars SAFEMARS	$0.000000009818 ₿0.00000000000016	2.93	$3.76M ₿64.73	$0.000000009889 ₿0.00000000000017	$0.000000009234 ₿0.00000000000016	$152.6 ₿0.26	$3.76M ₿64.73	$3.76M ₿64.73
2470	Mode MODE	$0.0007275	5.78	$3.75M	$0.0008075	$0.00065	$605.16K	$7.27M	$3.75M
2472	Edgevana Staked SOL EDGESOL	$201.49 ₿0.0026	5.09	$3.74M ₿0	$202.75 ₿0.0028	$185.87 ₿0.0026	$9.24K ₿0	$3.74M ₿0.29	$3.74M ₿0
2473	Defactor REAL	$0.01251 ₿0.0000027	1.36	$3.73M ₿310.35	$0.01271 ₿0.0000028	$0.01215 ₿0.0000026	$2.35K ₿7.21	$3.75M ₿816.11	$3.73M ₿310.35
2474	VNX Gold VNXAU	$128.04 ₿0.0011	1.49	$3.73M ₿11.16	$128.06 ₿0.0011	$125.87 ₿0.0010	$48.5K ₿1.66	$3.73M ₿11.16	$3.73M ₿11.16
2478	AION 5100 AION	$0.1761	-8.31	$3.69M	$0.1926	$0.1314	$220.33K	$3.69M	$3.69M
2480	비트칸 KAN	$0.0006768 ₿0.000000015	-0.43	$3.69M ₿84.72	$0.0006809 ₿0.000000016	$0.0006758 ₿0.000000015	$43.36K ₿4.99	$6.77M ₿155.38	$3.69M ₿84.72
2482	ZARP Stablecoin ZARP	$0.05738 ₿0.00000075	1.22	$3.67M ₿0	$0.05741 ₿0.00000076	$0.05624 ₿0.00000072	$43.73K ₿0.24	$3.67M ₿33.99	$3.67M ₿0
2483	Fluxbot FLUXB	$0.008518 ₿0.0000013	4.39	$3.67M ₿0	$0.008548 ₿0.0000014	$0.007826 ₿0.0000012	$136.01K ₿5.26	$4.26M ₿683.77	$3.67M ₿0
2485	Tower TOWER	$0.0007353 ₿0.00000016	2.48	$3.65M ₿206.34	$0.0007533 ₿0.00000019	$0.0007047 ₿0.00000015	$550.65K ₿14.49	$7.35M ₿1.63K	$3.65M ₿206.34
2487	RocketX Exchange RVF	$0.03783 ₿0.0000063	-3.44	$3.65M ₿627.52	$0.03957 ₿0.0000065	$0.0364 ₿0.0000061	$35.53K ₿2.39	$3.73M ₿627.52	$3.65M ₿627.52
2490	Sentinel P2P	$0.0001131 ₿0.000000025	7.98	$3.64M ₿458.68	$0.0001137 ₿0.000000026	$0.0000944 ₿0.000000025	$52.95K ₿4.09	$3.75M ₿701.54	$3.64M ₿458.68
2491	PinGo PINGO	$0.02334	-18.19	$3.65M	$0.02856	$0.02301	$45.87K	$23.35M	$3.65M
2492	Mongol NFT MNFT	$0.00002597 ₿0.00000000018	0	$3.64M ₿27.89	$0 ₿0.	$0 ₿0.	$0 ₿0	$3.63M ₿34.73	$3.64M ₿27.89
2493	Dogebonk DOBO	$0.000000006692 ₿0.00000000000014	1.64	$3.64M ₿80.11	$0.000000006786 ₿0.00000000000014	$0.000000006327 ₿0.00000000000014	$3.56K ₿0.12	$6.69M ₿146.4	$3.64M ₿80.11
2494	Guild of Guardians GOG	$0.004541 ₿0.0000025	2.52	$3.63M ₿1.42K	$0.004553 ₿0.0000025	$0.004247 ₿0.0000018	$50.51K ₿27.1	$4.54M ₿2.56K	$3.63M ₿1.42K
2495	WLTH WLTH	$0.004063	-0.65	$3.63M	$0.004157	$0.004041	$123.16K	$3.97M	$3.63M
2499	Presearch PRE	$0.004034 ₿0.00000030	8.24	$3.61M ₿162.64	$0.004034 ₿0.00000030	$0.003726 ₿0.00000029	$4.31K ₿7.09	$4.03M ₿227.17	$3.61M ₿162.64
2504	선컨트랙트 SNC	$0.02934 ₿0.00000092	2.03	$3.6M ₿113.45	$0.02946 ₿0.00000095	$0.02754 ₿0.00000092	$643.4K ₿6.92	$3.6M ₿113.45	$3.6M ₿113.45
2505	Media Licensing Token MLT	$0.0246 ₿0.0000027	9.01	$3.6M ₿403.05	$0.02462 ₿0.0000032	$0.02203 ₿0.0000027	$41.74K ₿21.95	$4.92M ₿550.61	$3.6M ₿403.05
2508	ValleyDAO GROW	$0.3252 ₿0.000021	4.00	$3.6M ₿135.23	$0.3268 ₿0.000021	$0.3018 ₿0.000018	$11.58K ₿1.01	$9.77M ₿638.19	$3.6M ₿135.23
2509	Feisty Doge NFT NFD	$0.00006417 ₿0.0000000046	6.75	$3.6M ₿262.3	$0.00006415 ₿0.0000000053	$0.00005823 ₿0.0000000046	$3.48K ₿7.34	$6.42M ₿468.1	$3.6M ₿262.3
2510	REECOIN REE	$0.007158	2.15	$3.59M	$0.007308 ₿0.	$0.006449 ₿0.	$114.61K ₿0	$3.59M	$3.59M
2512	Shrapnel SHRAP	$0.002304 ₿0.0000035	27.49	$3.57M ₿1.54K	$0.00236 ₿0.0000037	$0.00172 ₿0.0000034	$639.7K ₿26.34	$6.91M ₿10.57K	$3.57M ₿1.54K
2513	Skeb SKEB	$0.00037 ₿0.000000021	17.13	$3.56M ₿131.14	$0.0004099 ₿0.000000021	$0.0003039 ₿0.000000020	$12.29K ₿4.24	$3.68M ₿213.27	$3.56M ₿131.14
2515	STEPN Green Satoshi Token on Solana GST-SOL	$0.003102 ₿0.00000058	5.83	$3.56M ₿683.37	$0.003109 ₿0.00000061	$0.002911 ₿0.00000057	$230.76K ₿33	$3.59M ₿689.32	$3.56M ₿683.37
2516	Pundu PUNDU	$0.00357	5.25	$3.56M	$0.003607	$0.003222	$72.72	$3.56M	$3.56M
2517	Aviator AVI	$0.0004791 ₿0.000000077	-3.25	$3.55M ₿520.3	$0.0005002 ₿0.000000086	$0.0004621 ₿0.000000076	$123.77K ₿3.36	$4.43M ₿716.1	$3.55M ₿520.3
2518	Pandora PANDORA	$355.34 ₿0.13	7.38	$3.55M ₿1.36K	$358.18 ₿0.14	$322.99 ₿0.13	$283.38K ₿71.13	$3.55M ₿1.36K	$3.55M ₿1.36K
2519	Storm Trade STORM	$0.01144	3.48	$3.54M	$0.01144	$0.01098	$159.55K	$11.44M	$3.54M
2521	MAGA TRUMP	$0.07855 ₿0.000084	2.33	$3.54M ₿3.93K	$0.07951 ₿0.000086	$0.07471 ₿0.000077	$337.71K ₿32.7	$3.54M ₿3.93K	$3.54M ₿3.93K
2522	Thetanuts Finance NUTS	$0.001529	0.19	$3.54M	$0.001532	$0.001517	$82K	$15.29M	$3.54M
2526	MyStandard MYST	$0.01637	2.74	$3.52M	$0.01644	$0.01528	$2.19K	$16.29M	$3.52M
2529	Primate PRIMATE	$0.002139 ₿0.000000072	0.05	$3.51M ₿14.09	$0.002138 ₿0.000000079	$0.002127 ₿0.000000072	$4.56 ₿0	$4.41M ₿148.59	$3.51M ₿14.09
2530	Strawberry AI BERRY	$0.03511	23.44	$3.51M	$0.03508	$0.02625	$102.02K	$3.51M	$3.51M
2531	FROK FROK	$0.01745 ₿0.0000024	4.37	$3.5M ₿0	$0.0177 ₿0.0000025	$0.01621 ₿0.0000024	$157.92 ₿0.74	$7.33M ₿1.04K	$3.5M ₿0
2533	Dexsport DESU	$0.01788 ₿0.000000058	2.98	$3.5M ₿3.46	$0.01792 ₿0.000000072	$0.01714 ₿0.000000055	$7.95K ₿0.01	$11.8M ₿58.44	$3.5M ₿3.46
2534	hi Dollar HI	$0.00005309 ₿0.0000000075	0.02	$3.5M ₿28.14	$0.00005775 ₿0.0000000078	$0.00005106 ₿0.0000000074	$15.16K ₿1.88	$5.31M ₿73.5	$3.5M ₿28.14
2535	Robonomics Network XRT	$1.21 ₿0.00012	-3.34	$3.49M ₿219.48	$1.34 ₿0.00013	$1.2 ₿0.00011	$45.6K ₿4.71	$3.49M ₿1.19K	$3.49M ₿219.48
2536	LOCK IN LOCKIN	$0.003513	21.20	$3.49M	$0.003598	$0.002799	$686.97K	$3.49M	$3.49M
2537	Luckycoin LKY	$0.1819	2.77	$3.49M	$0.1884	$0.1726	$95.47K	$3.49M	$3.49M
2538	Ajna Protocol AJNA	$0.004445 ₿0.00000086	0.22	$3.49M ₿7.23	$0.004458 ₿0.0000010	$0.004419 ₿0.00000075	$52.67K ₿0.27	$4.41M ₿864.36	$3.49M ₿7.23
2539	Veno USD VUSD	$1	0.64	$3.48M	$1.01	$0.9947	$40.49K	$3.48M	$3.48M
2541	Solarcoin SLR	$0.05364 ₿0.00000034	4.66	$3.48M ₿22.13	$0.05391 ₿0.00000034	$0.05022 ₿0.00000033	$1.19K ₿0	$5.26B ₿33.49K	$3.48M ₿22.13
2545	Sidus SIDUS	$0.0003135 ₿0.00000015	1.16	$3.47M ₿1.68K	$0.0003185 ₿0.00000016	$0.0002914 ₿0.00000015	$542.47K ₿27.98	$5.93M ₿3.37K	$3.47M ₿1.68K
2547	Cortensor COR	$0.006785	7.77	$3.46M	$0.006781	$0.006085	$14.32K	$6.79M	$3.46M
2548	Osmosis allSOL SOL	$162.47	4.99	$3.46M	$163.42	$152.42	$95.45K	$3.46M	$3.46M
2551	Mintlayer ML	$0.01675 ₿0.0000059	-5.04	$3.46M ₿665.37	$0.01844 ₿0.0000065	$0.01665 ₿0.0000059	$245.4K ₿24.35	$6.7M ₿2.39K	$3.46M ₿665.37
2553	Turbos Finance TURBOS	$0.0005221 ₿0.000000059	-1.59	$3.46M ₿97.3	$0.0005397 ₿0.000000062	$0.0005191 ₿0.000000059	$233.21K ₿11.29	$5.22M ₿221.51	$3.46M ₿97.3
2556	mini MINI	$0.003933	13.87	$3.45M	$0.004069	$0.003352	$457.87K	$3.45M	$3.45M
2557	Pluton PLU	$0.281 ₿0.000083	3.30	$3.44M ₿506.26	$0.2875 ₿0.000086	$0.2703 ₿0.000080	$16.58K ₿15.33	$3.93M ₿1.67K	$3.44M ₿506.26
2560	ether.fi Staked EIGEN EEIGEN	$0.7976	4.19	$3.44M	$0.8095	$0.7444	$997.54	$3.44M	$3.44M
2561	Harold HAROLD	$0.003431	30.57	$3.44M	$0.003442	$0.002553	$96.78K	$3.44M	$3.44M
2563	Dream Machine Token DMT	$3.45 ₿0.0013	14.10	$3.42M ₿786.04	$3.59 ₿0.0013	$2.96 ₿0.0012	$161.03K ₿10.7	$3.42M ₿1.31K	$3.42M ₿786.04
2566	Rainicorn $RAINI	$0.007033 ₿0.00000010	120.31	$3.42M ₿52.98	$0.007095 ₿0.00000013	$0.0006142 ₿0.00000010	$59.9 ₿0.06	$3.51M ₿54.46	$3.42M ₿52.98
2572	Mynth MNT	$0.07417	1.70	$3.4M	$0.07501	$0.07176	$1.12K	$7.41M	$3.4M
2573	GT Protocol GTAI	$0.08375 ₿0.000045	2.86	$3.4M ₿386.69	$0.08432 ₿0.000045	$0.07962 ₿0.000043	$879.15K ₿251.45	$6.28M ₿3.38K	$3.4M ₿386.69
2574	WINR Protocol WINR	$0.004616 ₿0.00000087	0.85	$3.39M ₿298.27	$0.004726 ₿0.00000087	$0.004528 ₿0.00000083	$22.76K ₿3.14	$3.51M ₿313.61	$3.39M ₿298.27
2577	DexKit KIT	$0.3377 ₿0.0000055	4.88	$3.38M ₿16.71	$0.3413 ₿0.0000063	$0.3141 ₿0.0000054	$2.18K ₿0.59	$3.38M ₿55.69	$3.38M ₿16.71
2578	Somnium Space CUBEs CUBE	$0.2274 ₿0.000016	5.51	$3.38M ₿245.61	$0.2331 ₿0.000016	$0.213 ₿0.000016	$4.95K ₿0.91	$9.11M ₿662.78	$3.38M ₿245.61
2580	Xelis XEL	$0.8333	15.36	$3.37M	$0.8712	$0.7218	$47.54K	$3.37M	$3.37M
2581	eBTC EBTC	$106,626	5.23	$3.37M	$107,531	$98,874	$22.76K	$3.37M	$3.37M
2582	Wrapped AyeAyeCoin WAAC	$0.5611	10.87	$3.37M	$0.5651	$0.4943	$7.72K	$3.37M	$3.37M
2583	Masa MASA	$0.006019	3.61	$3.36M	$0.007046	$0.005655	$4.54M	$9.48M	$3.36M
2584	Celer Bridged WBTC (Conflux) WBTC	$103,740	1.92	$3.36M	$104,296	$100,779	$24.1K	$3.36M	$3.36M
2585	BLOCKLORDS LRDS	$0.06771	7.91	$3.36M	$0.07912	$0.06207	$853.05K	$6.77M	$3.36M
2586	Splinterlands SPS	$0.006859 ₿0.00000025	4.46	$3.36M ₿124.46	$0.00701 ₿0.00000025	$0.006412 ₿0.00000024	$31.91K ₿1.07	$9.1M ₿332.22	$3.36M ₿124.46
2594	Ēnosys HLN	$0.05133 ₿0.0000033	5.58	$3.31M ₿132.42	$0.05165 ₿0.0000034	$0.04684 ₿0.0000033	$195.41K ₿1.12	$7.7M ₿501.73	$3.31M ₿132.42
2596	Billy (Bitcoin) BDC	$0.003298	4.30	$3.3M	$0.003394	$0.002965	$31.58K	$3.3M	$3.3M
2599	mfercoin MFER	$0.003296 ₿0.00000097	10.67	$3.29M ₿0	$0.003394 ₿0.0000010	$0.002802 ₿0.00000085	$41.88K ₿268.04	$3.29M ₿960.87	$3.29M ₿0
2602	Fei USD FEI	$1.01 ₿0.000013	2.92	$3.28M ₿214.4	$1.02 ₿0.000014	$0.9783 ₿0.000013	$13.56K ₿0.12	$3.54M ₿217.99	$3.28M ₿214.4
2603	Rave KRAV	$0.003279 ₿0.00000062	3.37	$3.28M ₿636.36	$0.003292 ₿0.00000095	$0.003114 ₿0.00000059	$49.53 ₿26.77	$32.79M ₿6.36K	$3.28M ₿636.36
2605	Beethoven X BEETS-LEGACY	$0.01388 ₿0.00000070	6.26	$3.25M ₿128.96	$0.01395 ₿0.00000074	$0.01278 ₿0.00000066	$178.09 ₿0.19	$3.34M ₿159	$3.25M ₿128.96
2607	Glo Dollar USDGLO	$0.9995 ₿0.000014	-0.03	$3.25M ₿37.25	$1 ₿0.000014	$0.9984 ₿0.000014	$44.91K ₿0.36	$3.25M ₿37.25	$3.25M ₿37.25
2608	Panther AI PAI	$0.01163	1.23	$3.24M	$0.01175	$0.01105	$970.68K	$5.52M	$3.24M
2610	Epic Cash EPIC	$0.1708 ₿0.0000037	-6.82	$3.24M ₿64.92	$0.1835 ₿0.0000037	$0.1609 ₿0.0000036	$254.67K ₿0.2	$3.24M ₿78.9	$3.24M ₿64.92
2613	WHISKEY WHISKEY	$0.003246	5.36	$3.24M	$0.003266	$0.002835	$8.39K	$3.24M	$3.24M
2618	Good Person Coin GPCX	$0.0005749 ₿0.000000014	4.54	$3.23M ₿81.28	$0.0005749 ₿0.000000014	$0.0005498 ₿0.000000013	$21.51 ₿0.11	$5.75M ₿144.85	$3.23M ₿81.28
2619	Cerebrum DAO NEURON	$0.0001195	9.88	$3.22M	$0.0001213	$0.0001063	$5.44K	$10.26M	$3.22M
2621	Angle Protocol ANGLE	$0.01592 ₿0.0000015	10.68	$3.21M ₿317.7	$0.01592 ₿0.0000018	$0.01416 ₿0.0000013	$55.71 ₿8.18	$15.93M ₿1.58K	$3.21M ₿317.7
2625	Legend of Arcadia ARCA	$0.01062	-4.45	$3.2M	$0.01117	$0.01046	$307.49K	$10.62M	$3.2M
2626	VNX EURO VEUR	$1.15 ₿0.000015	-0.50	$3.19M ₿35.43	$1.18 ₿0.000015	$1.14 ₿0.000015	$160.94K ₿1.53	$3.19M ₿35.43	$3.19M ₿35.43
2627	French Connection Finance ZYPTO	$0.003568 ₿0.00000054	9.74	$3.19M ₿0	$0.003583 ₿0.00000055	$0.003141 ₿0.00000048	$7.84K ₿1.71	$3.19M ₿485.55	$3.19M ₿0
2628	StarLink STARL	$0.0000003183 ₿0.000000000048	5.44	$3.18M ₿485.73	$0.0000003248 ₿0.000000000053	$0.0000002963 ₿0.000000000048	$37.91K ₿31.61	$3.19M ₿486.75	$3.18M ₿485.73
2629	Aleph Zero AZERO	$0.01051 ₿0.000013	2.41	$3.18M ₿4.3K	$0.01069 ₿0.000014	$0.009462 ₿0.000013	$320.55K ₿39.47	$5.46M ₿4.98K	$3.18M ₿4.3K
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}