15 の検索結果ページ時価総額によるトップPlatON Network Ecosystemコイン

PlatON Network Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

PlatON Network Ecosystem (4334)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1695	KCC Bridged USDT (Kucoin Community Chain) USDT	$1.01 ₿0.000014	0.60	$8.92M ₿0	$1.01 ₿0.000014	$1 ₿0.000014	$697.86 ₿0.15	$8.92M	$8.92M ₿0
1696	EternalAI EAI	$0.03984	18.70	$8.94M	$0.045	$0.03356	$82.66K	$39.84M	$8.94M
1699	PiP PIP	$11.44	-22.43	$8.99M	$14.75	$11.35	$236.71K	$8.99M	$8.99M
1701	Hydro Protocol HDRO	$0.03073 ₿0.0000059	-4.64	$8.85M ₿716.53	$0.03286 ₿0.0000059	$0.03036 ₿0.0000055	$138.51K ₿4.69	$30.73M ₿5.93K	$8.85M ₿716.53
1704	Mars Protocol MARS	$0.01531 ₿0.00000099	10.75	$8.85M ₿209.75	$0.01604 ₿0.0000010	$0.01382 ₿0.00000097	$8.04K ₿0.23	$8.85M ₿1K	$8.85M ₿209.75
1704	Babacoin BBC	$0.000002489 ₿0.00000000012	-2.69	$6.87M ₿0.23	$0.0000137 ₿0.00000000013	$0.00001298 ₿0.00000000012	$4.27 ₿0	$0	$6.87M ₿0.23
1705	Atletico Madrid ATM	$1.31 ₿0.000066	0.32	$8.87M ₿293.97	$1.32 ₿0.000067	$1.29 ₿0.000049	$2.48M ₿461.13	$13.1M ₿671.91	$8.87M ₿293.97
1707	Spectra SPECTRA	$0.02419	-4.85	$8.85M	$0.02575	$0.02298	$53.15K	$14.44M	$8.85M
1709	Hege HEGE	$0.008788 ₿0.000000014	-2.64	$8.79M ₿0	$0.009201 ₿0.000000025	$0.008715 ₿0.0000000094	$540.96K ₿11.3	$8.79M ₿13.74	$8.79M ₿0
1711	Saito SAITO	$0.002919 ₿0.00000011	1.16	$8.76M ₿235.51	$0.002988 ₿0.00000012	$0.002882 ₿0.00000011	$42.08K ₿4.03	$8.76M ₿331.3	$8.76M ₿235.51
1716	Harambe on Solana HARAMBE	$0.008705 ₿0.00000020	-24.12	$8.71M ₿202.51	$0.01162 ₿0.00000027	$0.008082 ₿0.00000020	$486.98K ₿6.74	$8.71M ₿202.51	$8.71M ₿202.51
1717	MCDex MCB	$2.29 ₿0.00017	-0.29	$8.62M ₿655.12	$2.32 ₿0.00019	$2.26 ₿0.00017	$62.1K ₿3.88	$10.89M ₿827.38	$8.62M ₿655.12
1719	Shrapnel SHRAP	$0.006877 ₿0.0000035	-4.31	$8.64M ₿1.54K	$0.007537 ₿0.0000037	$0.006435 ₿0.0000034	$357.81K ₿26.34	$20.63M ₿10.57K	$8.64M ₿1.54K
1719	Pozo Coin POZO	$10.18	0	$6.11M	$0	$0	$8.98K	$6.11M	$6.11M
1721	Loan Protocol LOAN	$0.0003094 ₿0.00000000097	6.91	$8.6M ₿0	$0.0003103 ₿0.0000000010	$0.0002828 ₿0.00000000093	$295.89K ₿1.66	$31.63M ₿71.6	$8.6M ₿0
1722	スティーム・ダラーズ SBD	$0.9079 ₿0.000065	-0.67	$8.61M ₿866.08	$0.9444 ₿0.000067	$0.8812 ₿0.000065	$1.49M ₿13.91	$8.61M	$8.61M ₿866.08
1723	Stronghold Staked SOL STRONGSOL	$195.24	-3.07	$8.56M	$203.59	$192.14	$2.41K	$8.56M	$8.56M
1724	Bad Idea AI BAD	$0.00000001322 ₿0.00000000000052	-11.63	$8.52M ₿288.21	$0.00000001498 ₿0.00000000000057	$0.00000001308 ₿0.00000000000052	$1.05M ₿26.04	$10.97M ₿436.72	$8.52M ₿288.21
1725	XSwap XSWAP	$0.04008	-4.18	$8.52M	$0.04238	$0.04008	$57.95K	$13.85M	$8.52M
1726	アラゴン ANT	$0.2126 ₿0.00013	-13.17	$8.51M ₿5.26K	$0.2457 ₿0.00013	$0.212 ₿0.00012	$410.54 ₿131.77	$9.18M ₿5.67K	$8.51M ₿5.26K
1727	SafeMoon SFM	$0.00002277 ₿0.0000000013	6.83	$8.48M ₿770.45	$0.00002277 ₿0.0000000017	$0.00001959 ₿0.0000000012	$1.02M ₿0.53	$8.48M ₿770.45	$8.48M ₿770.45
1728	MEOW MEOW	$0.005662 ₿0.00000059	-1.68	$8.51M ₿888.9	$0.00581 ₿0.00000063	$0.005564 ₿0.00000058	$748.45 ₿2.66	$57.16M ₿5.99K	$8.51M ₿888.9
1729	Bitcoin USD (BTCFi) BTCUSD	$0.9983	-0.21	$8.49M	$1.01	$0.9863	$21.53K	$8.49M	$8.49M
1730	zbyte DPLAT	$0.04767 ₿0.0000017	3.97	$5.8M ₿178.92	$0.1782 ₿0.0000017	$0.1699 ₿0.0000016	$18.02K ₿1.07	$286.06M ₿10.25K	$5.8M ₿178.92
1731	Cere Network CERE	$0.001275 ₿0.00000010	0.01*	$8.47M ₿695.06	$0.001296 ₿0.00000010	$0.001265 ₿0.000000098	$317.17K ₿16.07	$12.76M ₿1.05K	$8.47M ₿695.06
1733	LORDS LORDS	$0.04074 ₿0.0000023	-4.86	$8.44M ₿289.36	$0.04338 ₿0.0000024	$0.03999 ₿0.0000020	$13.67K ₿4.34	$12.22M ₿1.15K	$8.44M ₿289.36
1734	Mettalex MTLX	$2.07 ₿0.000058	0.47	$8.39M ₿236.59	$2.14 ₿0.000058	$2.03 ₿0.000046	$14.49K ₿3.44	$82.64M ₿2.33K	$8.39M ₿236.59
1735	SEDA SEDA	$0.02447	-1.12	$8.44M	$0.02475	$0.02431	$36.55K	$24.58M	$8.44M
1736	Luckycoin LKY	$0.4555	0.23	$8.35M	$0.4709	$0.4394	$268.94K	$8.37M	$8.35M
1738	yfii finance YFII	$210.94 ₿0.0076	0.39	$8.38M ₿305.55	$215.83 ₿0.0077	$208.24 ₿0.0075	$124.16K ₿534.38	$8.44M ₿307.61	$8.38M ₿305.55
1739	Extra Finance EXTRA	$0.02473 ₿0.0000023	-5.74	$8.35M ₿456.81	$0.02631 ₿0.0000024	$0.02452 ₿0.0000022	$27.13K ₿6.52	$22.2M ₿2.24K	$8.35M ₿456.81
1741	GT Protocol GTAI	$0.2054 ₿0.000045	-9.44	$8.34M ₿386.69	$0.2388 ₿0.000045	$0.2054 ₿0.000043	$2.63M ₿251.45	$15.41M ₿3.38K	$8.34M ₿386.69
1742	STON STON	$1.82 ₿0.00041	-2.99	$8.31M ₿694.41	$1.88 ₿0.00043	$1.79 ₿0.00037	$57.86K ₿18.9	$181.55M ₿41.14K	$8.31M ₿694.41
1743	Tectonic TONIC	$0.00000003176 ₿0.0000000000019	-0.05	$8.31M ₿478.55	$0.00000003207 ₿0.0000000000019	$0.00000003135 ₿0.0000000000018	$23.17K ₿0.95	$15.88M ₿954.12	$8.31M ₿478.55
1745	CryptoAutos AUTOS	$0.0159	-4.80	$8.25M	$0.0168	$0.01493	$424.02K	$15.87M	$8.25M
1746	UniCrypt UNCX	$228.02 ₿0.0046	-2.74	$8.24M ₿168.46	$237.33 ₿0.0048	$223.71 ₿0.0046	$202.09 ₿0.25	$10.86M ₿221.97	$8.24M ₿168.46
1747	UFO Gaming UFO	$0.0000003284 ₿0.000000000017	-1.28	$8.46M ₿457.39	$0.0000003471 ₿0.000000000018	$0.0000003101 ₿0.000000000017	$343.42K ₿8.7	$8.46M ₿457.39	$8.46M ₿457.39
1748	Tron Bull BULL	$0.00823	-8.45	$8.23M	$0.009249	$0.00824	$1.42M	$8.23M	$8.23M
1749	Lifeform LFT	$0.01336	0.01*	$8.21M	$0.01357	$0.0133	$27.31K	$13.37M	$8.21M
1750	Shina Inu SHI	$0.0000005856 ₿0.000000000011	-9.50	$8.21M ₿163.43	$0.0000006498 ₿0.000000000012	$0.0000005731 ₿0.000000000011	$31.79K ₿0.54	$8.48M ₿168.83	$8.21M ₿163.43
1751	Openfabric AI OFN	$0.04996 ₿0.0000061	7.70	$8.2M ₿379.29	$0.04996 ₿0.0000066	$0.04628 ₿0.0000061	$203.72K ₿16.88	$24.98M ₿3.09K	$8.2M ₿379.29
1752	Jesus Coin JESUS	$0.00000005241 ₿0.0000000000013	-1.09	$8.2M ₿217.77	$0.00000005372 ₿0.0000000000014	$0.00000005111 ₿0.0000000000013	$12.53K ₿3.36	$40.75M ₿1.08K	$8.2M ₿217.77
1753	RENEC RENEC	$0.1685 ₿0.0000050	0	$6.21M ₿0	$0	$0	$20.58 ₿0.01	$13.87M ₿379.26	$6.21M ₿0
1754	GOGGLES GOGLZ	$0.2101	78.01	$7.3M	$0.2437	$0.118	$18.57K	$7.3M	$7.3M
1757	WELF WELF	$1.05	-8.93	$8.04M	$1.16	$1.04	$52.79K	$52.67M	$8.04M
1758	Polaris Share POLA	$0.01599 ₿0.00000063	0.62	$8.15M ₿277.28	$0.01637 ₿0.00000068	$0.01587 ₿0.00000062	$274.31K ₿19.93	$73.6M ₿2.92K	$8.15M ₿277.28
1760	Mysterium MYST	$0.2508 ₿0.0000028	-1.62	$8.14M ₿92.42	$0.2576 ₿0.0000029	$0.249 ₿0.0000026	$65.76K ₿1.63	$8.14M ₿92.42	$8.14M ₿92.42
1761	Katana Inu KATA	$0.0002144 ₿0.000000026	3.34	$8.11M ₿721.59	$0.000216 ₿0.000000029	$0.0002022 ₿0.000000026	$281.43K ₿6.58	$10.72M ₿1.33K	$8.11M ₿721.59
1763	sekoia by Virtuals SEKOIA	$0.008095	-3.90	$8.09M	$0.008462	$0.007283	$326.82K	$8.09M	$8.09M
1764	KLEVA KLEVA	$0.1169 ₿0.0000024	3.95	$8.06M ₿133.34	$0.1175 ₿0.0000024	$0.107 ₿0.0000023	$16.94K ₿0.46	$8.06M ₿185.89	$8.06M ₿133.34
1765	Juno Network JUNO	$0.1011 ₿0.0000038	-3.20	$8.04M ₿303.09	$0.105 ₿0.0000040	$0.1013 ₿0.0000037	$68.6K ₿2.25	$10.69M ₿402.68	$8.04M ₿303.09
1766	Pika Protocol PIKA	$0.4242 ₿0.0000082	-3.22	$8.05M ₿156.39	$0.4423 ₿0.0000083	$0.417 ₿0.0000082	$1.41 ₿0.01	$42.36M ₿823.09	$8.05M ₿156.39
1768	Phantasma SOUL	$0.06438 ₿0.0000022	-11.20	$7.99M ₿284.87	$0.07251 ₿0.0000023	$0.06428 ₿0.0000021	$149.93K ₿4.43	$7.99M ₿284.87	$7.99M ₿284.87
1769	Cryptify AI CRAI	$0.007988	15.38	$7.99M	$0.008685	$0.006571	$432.49K	$7.99M	$7.99M
1770	Quantoz USDQ USDQ	$1	0.05	$7.98M	$1	$0.997	$2.32M	$51M	$7.98M
1771	Jeff JEFF	$7.97	-0.98	$7.96M	$8.31	$7.84	$358.85K	$7.96M	$7.96M
1772	ピアコイン PPC	$0.269 ₿0.0000088	-2.76	$7.95M ₿255.62	$0.2772 ₿0.0000090	$0.2579 ₿0.0000082	$20.89K ₿1.01	$7.95M ₿242.22	$7.95M ₿255.62
1773	mETH Protocol COOK	$0.008235	-9.15	$7.91M	$0.009065	$0.008085	$8.72M	$41.17M	$7.91M
1776	Shrub SHRUB	$0.008356	-23.04	$7.87M	$0.01145	$0.008304	$2.09M	$7.94M	$7.87M
1778	Robonomics Network XRT	$2.72 ₿0.00012	-1.02	$7.86M ₿219.48	$3.01 ₿0.00013	$2.69 ₿0.00011	$14.22K ₿4.71	$7.86M ₿1.19K	$7.86M ₿219.48
1779	Shoggoth SHOGGOTH	$0.007857	28.24	$7.88M	$0.00891	$0.005964	$1.12M	$7.88M	$7.88M
1780	XX Network XX	$0.02398 ₿0.0000025	-0.67	$7.83M ₿0	$0.0245 ₿0.0000027	$0.02351 ₿0.0000024	$206.25K ₿1.32	$22.78M ₿2.44K	$7.83M ₿0
1781	Super Champs CHAMP	$0.008887	6.15	$7.82M	$0.009286	$0.008361	$600.43K	$8.83M	$7.82M
1783	GenomesDAO GENOME GENOME	$0.007815	-4.01	$7.81M	$0.008185	$0.00767	$16.14K	$7.81M	$7.81M
1784	NFTX NFTX	$18.6 ₿0.00026	-6.15	$7.81M ₿110.33	$19.97 ₿0.00028	$18.25 ₿0.00026	$654.52 ₿0.94	$12.09M ₿170.75	$7.81M ₿110.33
1785	just buy $1 worth of this coin $1	$0.007803	-5.90	$7.8M	$0.008693	$0.00773	$2.58M	$7.8M	$7.8M
1786	Dmail Network DMAIL	$0.07862 ₿0.000012	-1.88	$7.8M ₿383.03	$0.08104 ₿0.000012	$0.07823 ₿0.000011	$3.03M ₿91.46	$15.74M ₿2.4K	$7.8M ₿383.03
1789	MAD MAD	$0.00000777	-15.59	$7.77M	$0.0000095	$0.000007669	$3.8M	$7.77M	$7.77M
1791	Tarot TAROT	$0.1152 ₿0.0000035	-3.61	$7.76M ₿0	$0.1201 ₿0.0000035	$0.1138 ₿0.0000033	$78.21K ₿3.38	$11.53M ₿355	$7.76M ₿0
1793	Adappter Token ADP	$0.001865 ₿0.000000055	-1.28	$7.75M ₿167.04	$0.001905 ₿0.000000056	$0.001829 ₿0.000000053	$339.05K ₿6.09	$18.73M ₿553.92	$7.75M ₿167.04
1794	Conwai CONWAI	$0.002757	0	$7.72M	$0	$0	$45.84	$27.58M	$7.72M
1795	EarnBet EBET	$0.001677 ₿0.000000021	-0.74	$7.7M ₿101.72	$0.002271 ₿0.000000021	$0.00225 ₿0.000000021	$12.62K ₿0.05	$12.1M ₿159.01	$7.7M ₿101.72
1796	GYEN GYEN	$0.00529 ₿0.000000095	9.10	$7.7M ₿213.74	$0.005518 ₿0.000000096	$0.004847 ₿0.000000093	$498.04 ₿0.43	$7.7M ₿213.74	$7.7M ₿213.74
1798	Happy Cat HAPPY	$0.002296	-10.76	$7.66M	$0.002827	$0.002179	$3.27M	$7.66M	$7.66M
1799	Lemonschain LCT	$0.05015	0	$6.37M	$0	$0	$50.66K	$6.37M	$6.37M
1801	KANGO KANGO	$0.00002661	15.81	$7.64M	$0.00002688	$0.00002277	$999.3K	$7.64M	$7.64M
1802	Rally RLY	$0.00152 ₿0.00000025	3.26	$7.64M ₿1.27K	$0.001639 ₿0.00000027	$0.001471 ₿0.00000024	$126.32K ₿36.1	$22.86M ₿3.81K	$7.64M ₿1.27K
1804	PLAYA3ULL GAMES 3ULL	$0.0005393 ₿0.000000044	3.57	$7.58M ₿421.62	$0.0005435 ₿0.000000046	$0.0005118 ₿0.000000043	$291.64K ₿10.03	$7.59M ₿423.03	$7.58M ₿421.62
1805	AC Milan Fan Token ACM	$0.9656 ₿0.000043	-0.60	$7.54M ₿267.99	$0.9813 ₿0.000044	$0.9607 ₿0.000039	$1.23M ₿139.33	$19.24M ₿871.39	$7.54M ₿267.99
1806	Origin Dollar OUSD	$1 ₿0.000014	0.36	$7.57M ₿128.19	$1 ₿0.000014	$0.9955 ₿0.000014	$111.9K ₿6.5	$7.57M ₿128.19	$7.57M ₿128.19
1807	mini MINI	$0.008637	-16.09	$7.56M	$0.01048	$0.008493	$1.2M	$7.56M	$7.56M
1809	Aladdin DAO ALD	$0.04998 ₿0.00000088	9.55	$7.49M ₿132.71	$0.05192 ₿0.00000094	$0.04532 ₿0.00000082	$106.01K ₿26.55	$7.5M ₿132.85	$7.49M ₿132.71
1810	Thala THL	$0.1408 ₿0.000025	-4.65	$7.48M ₿835.15	$0.1488 ₿0.000031	$0.1408 ₿0.000025	$115.32K ₿44.91	$14.08M ₿2.53K	$7.48M ₿835.15
1811	Muse MUSE	$8.97 ₿0.00027	-3.90	$7.43M ₿262.4	$9.33 ₿0.00027	$8.89 ₿0.00026	$104.73K ₿6.86	$7.43M ₿262.42	$7.43M ₿262.4
1812	Strawberry AI BERRY	$0.07541	-12.63	$7.54M	$0.09314	$0.07254	$261.45K	$7.54M	$7.54M
1813	First Convicted RACCON FRED	$0.007427	-30.82	$7.42M	$0.01077	$0.007407	$4.39M	$7.42M	$7.42M
1815	Thales THALES	$0.1206 ₿0.0000046	2.78	$7.36M ₿251.12	$0.1215 ₿0.0000047	$0.1157 ₿0.0000046	$15.6K ₿1.62	$5.28M ₿453.28	$7.36M ₿251.12
1817	Camelot Token GRAIL	$372.95 ₿0.024	-6.09	$7.35M ₿451.32	$398.76 ₿0.024	$370.27 ₿0.023	$181.05K ₿25.31	$31.74M ₿1.81K	$7.35M ₿451.32
1818	Kwenta KWENTA	$13.8 ₿0.0018	-3.55	$7.34M ₿1.01K	$14.67 ₿0.0021	$13.57 ₿0.0018	$11.95K ₿6.19	$11M ₿1.51K	$7.34M ₿1.01K
1820	Napoli Fan Token NAP	$1.69 ₿0.000044	7.39	$7.32M ₿95.25	$1.73 ₿0.000048	$1.58 ₿0.000040	$4.11M ₿98.82	$16.93M ₿445.15	$7.32M ₿95.25
1821	Slothana SLOTH	$0.003925	6.24	$7.28M	$0.004146	$0.003571	$630.55K	$7.28M	$7.28M
1822	Toby ToadGod TOBY	$0.00000001925 ₿0.00000000000057	-4.01	$7.28M ₿0	$0.00000002019 ₿0.00000000000072	$0.00000001896 ₿0.00000000000052	$11.58K ₿5.76	$8.09M ₿245.75	$7.28M ₿0
1823	RNT RNT	$0.007328	8.22	$7.32M	$0.009052	$0.006771	$1.04M	$7.32M	$7.32M
1823	Resistance Dog REDO	$0.07263 ₿0.0000092	-11.69	$7.26M ₿0	$0.08422 ₿0.000010	$0.07187 ₿0.0000057	$766.11K ₿112.05	$7.26M ₿925.81	$7.26M ₿0
1824	ChompCoin CHOMP	$0.07752	-4.52	$7.25M	$0.09919	$0.07674	$207.95K	$7.25M	$7.25M
1825	KiboShib KIBSHI	$0.00000725 ₿0.000000000086	24.34	$7.25M ₿87.84	$0.000007859 ₿0.000000000092	$0.000005399 ₿0.000000000084	$515.03K ₿0.42	$7.25M ₿87.84	$7.25M ₿87.84
1827	ビーム BEAM	$0.03974 ₿0.0000014	-2.19	$7.2M ₿209.29	$0.0416 ₿0.0000014	$0.03926 ₿0.0000013	$146K ₿7.95	$10.45M ₿371.24	$7.2M ₿209.29
1828	TEDDY BEAR BEAR	$0.000000007201 ₿0.00000000000034	9.27	$7.15M ₿0	$0.0000000073 ₿0.00000000000038	$0.000000006548 ₿0.00000000000032	$175.03K ₿13.59	$7.15M ₿337.06	$7.15M ₿0
1829	Laqira Protocol LQR	$0.08179 ₿0.00000040	-3.65	$7.13M ₿0	$0.08556 ₿0.00000040	$0.08179 ₿0.00000038	$305.78K ₿0.2	$204.49M ₿4.04K	$7.13M ₿0
1830	Prime Staked ETH PRIMEETH	$2,360.86 ₿0.050	-1.54	$5.22M ₿577.22	$5,319.06 ₿0.051	$5,227.76 ₿0.050	$377.74 ₿0.76	$5.13M ₿577.22	$5.22M ₿577.22
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}