Trang kết quả 15 cho Những đồng tiền mã hóa hàng đầu của PlatON Network Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại PlatON Network Ecosystem

PlatON Network Ecosystem (4334)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1752	SquidGrow SQGROW	$0.007525	-11.39	$7.52M	$0.009356	$0.007495	$247.15K	$7.52M	$7.52M
1753	RENEC RENEC	$0.1685 ₿0.0000050	0	$6.21M ₿0	$0	$0	$20.58 ₿0.01	$13.87M ₿379.26	$6.21M ₿0
1754	GOGGLES GOGLZ	$0.2101	78.01	$7.3M	$0.2437	$0.118	$18.57K	$7.3M	$7.3M
1756	Pear Protocol PEAR	$0.02546	1.53	$7.46M	$0.02613	$0.02497	$96.44K	$25.46M	$7.46M
1757	renBTC RENBTC	$24,424 ₿1.00020	1.43	$7.44M ₿304.56	$24,538 ₿1.011	$23,963 ₿0.98	$10.98K ₿0.22	$7.44M ₿304.56	$7.44M ₿304.56
1758	Ethervista VISTA	$7.85	-1.77	$7.39M	$8.1	$7.86	$977.25K	$7.39M	$7.39M
1759	MEOW MEOW	$0.004913 ₿0.00000059	0.53	$7.39M ₿888.9	$0.004932 ₿0.00000063	$0.004844 ₿0.00000058	$4.81K ₿2.66	$49.64M ₿5.99K	$7.39M ₿888.9
1761	Atletico Madrid ATM	$1.09 ₿0.000066	-1.40	$7.38M ₿293.97	$1.11 ₿0.000067	$1.08 ₿0.000049	$1.9M ₿461.13	$10.9M ₿671.91	$7.38M ₿293.97
1762	Portal PORTAL	$0.04394 ₿0.000021	-7.55	$7.35M ₿3.61K	$0.04785 ₿0.000023	$0.04301 ₿0.000021	$11.66M ₿589.8	$43.98M ₿21.63K	$7.35M ₿3.61K
1763	0xGasless 0XGAS	$0.6663 ₿0.0000070	5.50	$7.35M ₿77.29	$0.695 ₿0.0000078	$0.6081 ₿0.0000068	$66.61K ₿0.41	$7.35M ₿77.29	$7.35M ₿77.29
1764	Origin Dollar OUSD	$0.9961 ₿0.000014	0.19	$7.34M ₿128.19	$0.9996 ₿0.000014	$0.9926 ₿0.000014	$77.13K ₿6.5	$7.34M ₿128.19	$7.34M ₿128.19
1765	Stronghold Staked SOL STRONGSOL	$168.61	-2.37	$7.34M	$174.31	$168.14	$24.08K	$7.34M	$7.34M
1766	Catbal CATBAL	$7.36	20.66	$7.34M	$7.41	$5.96	$732.07K	$7.34M	$7.34M
1768	AgriDex AGRI	$0.03199	-1.80	$7.32M	$0.03343	$0.0316	$62.1K	$32.17M	$7.32M
1770	Iron Fish IRON	$0.1143 ₿0.000025	-2.11	$7.28M ₿550.08	$0.1168 ₿0.000025	$0.1137 ₿0.000024	$43.93K ₿7.6	$7.29M ₿1.32K	$7.28M ₿550.08
1771	UFO Gaming UFO	$0.0000002836 ₿0.000000000017	-2.15	$7.28M ₿457.39	$0.0000002947 ₿0.000000000018	$0.000000281 ₿0.000000000017	$258.82K ₿8.7	$7.28M ₿457.39	$7.28M ₿457.39
1772	Colony CLY	$0.06425 ₿0.0000036	-5.27	$7.26M ₿373.72	$0.06783 ₿0.0000037	$0.06375 ₿0.0000036	$17.79K ₿1.32	$9.67M ₿541.92	$7.26M ₿373.72
1773	Jackal Protocol JKL	$0.06128 ₿0.0000070	10.84	$7.26M ₿690.85	$0.06429 ₿0.0000074	$0.0551 ₿0.0000070	$54.15K ₿1.24	$9.83M ₿1.02K	$7.26M ₿690.85
1774	PHNIX PHNIX	$0.00001361	-6.71	$7.22M	$0.00001458	$0.0000134	$317.22K	$8.02M	$7.22M
1776	OmniFlix Network FLIX	$0.01487 ₿0.0000018	-1.65	$7.17M ₿0	$0.01529 ₿0.0000021	$0.01482 ₿0.0000016	$3.04K ₿1.89	$7.96M ₿743.86	$7.17M ₿0
1777	EarnBet EBET	$0.001559 ₿0.000000021	-3.33	$7.16M ₿101.72	$0.001613 ₿0.000000021	$0.001551 ₿0.000000021	$2.2K ₿0.05	$11.25M ₿159.01	$7.16M ₿101.72
1778	Alpaca Finance ALPACA	$0.04709 ₿0.0000034	-10.95	$7.16M ₿517.27	$0.05338 ₿0.0000035	$0.04706 ₿0.0000034	$6.43M ₿76.59	$7.16M ₿517.27	$7.16M ₿517.27
1780	Muse MUSE	$8.6 ₿0.00027	2.15	$7.13M ₿262.4	$8.89 ₿0.00027	$8.23 ₿0.00026	$254.84K ₿6.86	$7.14M ₿262.42	$7.13M ₿262.4
1782	Robonomics Network XRT	$2.47 ₿0.00012	-0.57	$7.13M ₿219.48	$2.56 ₿0.00013	$2.29 ₿0.00011	$48.04K ₿4.71	$7.13M ₿1.19K	$7.13M ₿219.48
1783	LocalCoinSwap LCS	$0.1858 ₿0.0000012	4.41	$7.11M ₿49.11	$0.1857 ₿0.0000012	$0.1744 ₿0.0000012	$5.22K ₿0.08	$13.51M ₿93.37	$7.11M ₿49.11
1784	Zeitgeist ZTG	$0.0659 ₿0.00000087	692.90	$7.1M ₿20.45	$0.08196 ₿0.00000091	$0.008219 ₿0.00000086	$134.24K ₿0.4	$8.87M ₿94.08	$7.1M ₿20.45
1785	Adappter Token ADP	$0.001714 ₿0.000000055	-3.30	$7.09M ₿167.04	$0.001791 ₿0.000000056	$0.001704 ₿0.000000053	$269.47K ₿6.09	$17.14M ₿553.92	$7.09M ₿167.04
1786	Camelot Token GRAIL	$331.64 ₿0.024	0.87	$7.07M ₿451.32	$334.21 ₿0.024	$326.26 ₿0.023	$224.53K ₿25.31	$28.24M ₿1.81K	$7.07M ₿451.32
1787	Juno Network JUNO	$0.08891 ₿0.0000038	-2.50	$7.07M ₿303.09	$0.09155 ₿0.0000040	$0.08877 ₿0.0000037	$85.09K ₿2.25	$9.39M ₿402.68	$7.07M ₿303.09
1790	Resistance Dog REDO	$0.07045 ₿0.0000092	-9.54	$7.05M ₿0	$0.07834 ₿0.000010	$0.06917 ₿0.0000057	$834.35K ₿112.05	$7.05M ₿925.81	$7.05M ₿0
1791	Handy HANDY	$0.001349 ₿0.0000000091	3.93	$7.04M ₿47.62	$0.001597 ₿0.0000000091	$0.001298 ₿0.0000000064	$1.42K ₿0.02	$13.5M ₿91.3	$7.04M ₿47.62
1792	ParallelAI PAI	$0.07039	-5.55	$7.04M	$0.07452	$0.06973	$401.98K	$7.04M	$7.04M
1793	ZynCoin ZYN	$0.007788 ₿0.0000010	-9.06	$7.02M ₿0	$0.008598 ₿0.0000012	$0.007711 ₿0.0000010	$70.9K ₿20.13	$7.02M ₿990.34	$7.02M ₿0
1794	Bad Idea AI BAD	$0.00000001048 ₿0.00000000000052	-2.61	$7.01M ₿288.21	$0.00000001077 ₿0.00000000000057	$0.00000001042 ₿0.00000000000052	$1.07M ₿26.04	$8.7M ₿436.72	$7.01M ₿288.21
1795	Tarot TAROT	$0.1029 ₿0.0000035	-0.88	$6.98M ₿0	$0.1049 ₿0.0000035	$0.1024 ₿0.0000033	$13.35K ₿3.38	$10.33M ₿355	$6.98M ₿0
1797	AVAX HAS NO CHILL NOCHILL	$0.004491 ₿0.00000022	-0.40	$6.97M ₿348.28	$0.004534 ₿0.00000024	$0.004415 ₿0.00000021	$192.49K ₿8.68	$6.97M ₿348.28	$6.97M ₿348.28
1798	just buy $1 worth of this coin $1	$0.006966	-2.88	$6.96M	$0.007367	$0.006888	$1.15M	$6.96M	$6.96M
1799	Lemonschain LCT	$0.05015	0	$6.37M	$0	$0	$50.66K	$6.37M	$6.37M
1804	Wise Monkey MONKY	$0.0000008149	-3.91	$6.92M	$0.0000008482	$0.0000008107	$1.09M	$6.92M	$6.92M
1806	Tectum TET	$0.8521 ₿0.00036	-3.54	$6.91M ₿2.71K	$0.8866 ₿0.00036	$0.8461 ₿0.00035	$254.59K ₿21.02	$8.52M ₿3.69K	$6.91M ₿2.71K
1808	Celo Euro CEUR	$1.14 ₿0.000015	0.27	$6.89M ₿140.4	$1.15 ₿0.000015	$1.12 ₿0.000015	$834.45K ₿18.14	$12.56M ₿175.1	$6.89M ₿140.4
1809	1GUY 1GUY	$0.006824	0	$6.82M	$0	$0	$1.13	$6.82M	$6.82M
1810	Nuls NULS	$0.06052 ₿0.000012	-1.00	$6.82M ₿1.38K	$0.06348 ₿0.000013	$0.06043 ₿0.000011	$2.17M ₿199.6	$7.98M ₿1.62K	$6.82M ₿1.38K
1811	CryptoAutos AUTOS	$0.01309	-8.27	$6.81M	$0.0143	$0.01309	$391.29K	$13.1M	$6.81M
1812	Shoggoth SHOGGOTH	$0.006782	13.13	$6.78M	$0.007604	$0.005714	$1.67M	$6.78M	$6.78M
1813	AC Milan Fan Token ACM	$0.8451 ₿0.000043	-0.07	$6.78M ₿267.99	$0.8914 ₿0.000044	$0.8291 ₿0.000039	$4.04M ₿139.33	$16.83M ₿871.39	$6.78M ₿267.99
1814	sETH2 SETH2	$2,602.8 ₿0.050	0.89	$6.78M ₿1.15K	$2,646.67 ₿0.051	$2,545.94 ₿0.050	$255.01 ₿0.01	$6.78M ₿1.15K	$6.78M ₿1.15K
1816	Happy Cat HAPPY	$0.00203	-1.16	$6.77M	$0.002241	$0.002029	$1.72M	$6.77M	$6.77M
1817	Luce LUCE	$0.006774	-7.19	$6.76M	$0.007341	$0.006704	$5.94M	$6.76M	$6.76M
1818	Shrapnel SHRAP	$0.005034 ₿0.0000035	-2.43	$6.76M ₿1.54K	$0.005174 ₿0.0000037	$0.004809 ₿0.0000034	$147.87K ₿26.34	$15.11M ₿10.57K	$6.76M ₿1.54K
1819	BLOCKLORDS LRDS	$0.1637	-0.62	$6.75M	$0.1685	$0.1635	$929.78K	$16.37M	$6.75M
1820	Phantasma SOUL	$0.05421 ₿0.0000022	-0.22	$6.73M ₿284.87	$0.05473 ₿0.0000023	$0.05195 ₿0.0000021	$200.11K ₿4.43	$6.73M ₿284.87	$6.73M ₿284.87
1823	RNT RNT	$0.007328	8.22	$7.32M	$0.009052	$0.006771	$1.04M	$7.32M	$7.32M
1824	Ore ORE	$18.51 ₿0.0040	-0.50	$6.7M ₿0	$18.85 ₿0.0057	$18.07 ₿0.0031	$54.49K ₿6.62	$6.75M	$6.7M ₿0
1825	Adrena ADX	$0.02423	0.60	$6.69M	$0.02434	$0.02201	$20.32K	$6.87M	$6.69M
1826	Wirex WXT	$0.002904 ₿0.00000011	-0.15	$6.69M ₿264.34	$0.002916 ₿0.00000011	$0.0029 ₿0.00000011	$2.13M ₿22.9	$29.07M ₿1.15K	$6.69M ₿264.34
1827	PLAYA3ULL GAMES 3ULL	$0.0004344 ₿0.000000044	-0.46	$6.65M ₿421.62	$0.0004402 ₿0.000000046	$0.0004222 ₿0.000000043	$595.19K ₿10.03	$6.7M ₿423.03	$6.65M ₿421.62
1828	Thala THL	$0.123 ₿0.000025	-4.33	$6.64M ₿835.15	$0.1288 ₿0.000031	$0.123 ₿0.000025	$158.86K ₿44.91	$12.3M ₿2.53K	$6.64M ₿835.15
1829	Router Protocol ROUTE	$0.01066	2.76	$6.63M	$0.01113	$0.01031	$3.07M	$10.67M	$6.63M
1830	Prime Staked ETH PRIMEETH	$2,360.86 ₿0.050	-1.54	$5.22M ₿577.22	$5,383.19 ₿0.051	$5,290.8 ₿0.050	$377.74 ₿0.76	$5.13M ₿577.22	$5.22M ₿577.22
1831	Maple MPL	$3.78 ₿0.00027	1.88	$6.61M ₿2.17K	$4.36 ₿0.00028	$3.65 ₿0.00027	$67.23K ₿42.06	$37.81M ₿2.77K	$6.61M ₿2.17K
1832	Hege HEGE	$0.006586 ₿0.000000014	-6.61	$6.6M ₿0	$0.007132 ₿0.000000025	$0.006595 ₿0.0000000094	$244.58K ₿11.3	$6.6M ₿13.74	$6.6M ₿0
1833	DexCheck AI DCK	$0.009327 ₿0.0000012	5.53	$6.59M ₿441.85	$0.009446 ₿0.0000013	$0.008838 ₿0.0000011	$517.09K ₿16.12	$8.98M ₿1.2K	$6.59M ₿441.85
1834	Send [OLD] SEND	$0.0001783 ₿0.0000000071	-4.93	$5.21M ₿171.57	$0.0007978 ₿0.0000000076	$0.0007515 ₿0.0000000071	$58.08 ₿0.71	$17.83M ₿719.01	$5.21M ₿171.57
1834	Garden SEED	$0.5251 ₿0.0000064	0.59	$6.59M ₿68	$0.5367 ₿0.0000065	$0.5169 ₿0.0000059	$1K ₿1.02	$77.16M ₿944.1	$6.59M ₿68
1835	Financie Token FNCT	$0.001618 ₿0.000000066	1.87	$6.58M ₿0	$0.001661 ₿0.000000069	$0.00156 ₿0.000000064	$67.59K ₿3.73	$32.38M ₿1.33K	$6.58M ₿0
1837	Paint Swap BRUSH	$0.01594 ₿0.00000047	1.43	$6.55M ₿171.63	$0.01642 ₿0.00000049	$0.01545 ₿0.00000045	$50.02K ₿0.74	$6.55M ₿178.98	$6.55M ₿171.63
1838	Harold HAROLD	$0.006544	-27.49	$6.54M	$0.009029	$0.006537	$235.89K	$6.54M	$6.54M
1840	Spheroid Universe SPH	$0.00247 ₿0.000000042	-0.02	$6.53M ₿93.32	$0.002471 ₿0.000000043	$0.00247 ₿0.000000041	$14.37 ₿0.83	$6.53M ₿93.32	$6.53M ₿93.32
1841	Re7 WETH RE7WETH	$2,679.07	-0.90	$6.52M	$2,745.89	$2,664.88	$0	$6.52M	$6.52M
1842	EternalAI EAI	$0.02904	-7.74	$6.52M	$0.03157	$0.02903	$74.09K	$29.05M	$6.52M
1843	Patriot PATRIOT	$0.0006514	-11.36	$6.51M	$0.0007353	$0.0006463	$390K	$6.51M	$6.51M
1844	Argentine Football Association Fan Token ARG	$0.8398 ₿0.000031	-2.21	$6.51M ₿147.44	$0.9014 ₿0.000031	$0.8347 ₿0.000029	$3.31M ₿25.94	$16.8M ₿624.39	$6.51M ₿147.44
1845	GATSBY GATSBY	$0.1128	-6.79	$6.5M	$0.1227	$0.1121	$15.32K	$11.28M	$6.5M
1846	Stonks STNK	$11.17	-1.53	$6.5M	$11.51	$10.87	$107.15K	$6.5M	$6.5M
1848	e-Radix EXRD	$0.007784 ₿0.00000099	9.26	$6.48M ₿1.14K	$0.007946 ₿0.0000010	$0.007098 ₿0.00000099	$19.32K ₿5.79	$6.48M ₿1.14K	$6.48M ₿1.14K
1850	Luckycoin LKY	$0.3497	-12.30	$6.47M	$0.4045	$0.3492	$216.09K	$6.48M	$6.47M
1851	Reploy RAI	$0.6463	-7.41	$6.46M	$0.7034	$0.6197	$1.53M	$6.46M	$6.46M
1852	Laqira Protocol LQR	$0.07277 ₿0.00000040	0.56	$6.45M ₿0	$0.07312 ₿0.00000040	$0.07088 ₿0.00000038	$232.41K ₿0.2	$181.92M ₿4.04K	$6.45M ₿0
1853	Zephyr Protocol ZEPH	$0.8496 ₿0.00020	-1.19	$6.44M ₿728.8	$0.8816 ₿0.00022	$0.8387 ₿0.00020	$151.85K ₿13.01	$6.44M ₿728.8	$6.44M ₿728.8
1854	Oduwa Coin OWC	$0.321 ₿0.0000033	-16.73	$4.98M ₿50.25	$0.4184 ₿0.0000039	$0.3481 ₿0.0000033	$23.76 ₿0	$6.74M ₿69.78	$4.98M ₿50.25
1857	PepeFork PORK	$0.00000001941 ₿0.0000000000040	-6.44	$6.42M ₿1.34K	$0.00000002172 ₿0.0000000000045	$0.00000001899 ₿0.0000000000040	$400.11K ₿58.18	$8.17M ₿1.71K	$6.42M ₿1.34K
1858	YOM YOM	$0.0168 ₿0.00000086	-7.93	$5.04M ₿107.52	$0.1015 ₿0.00000096	$0.08931 ₿0.00000085	$5.79 ₿0.08	$5.04M ₿260.55	$5.04M ₿107.52
1859	Alvara Protocol ALVA	$0.101 ₿0.000010	-7.36	$6.41M ₿43.68	$0.1113 ₿0.000011	$0.09939 ₿0.000010	$327.33K ₿2.5	$20.12M ₿2.04K	$6.41M ₿43.68
1861	Elys ELYS	$0.1859	-2.21	$6.37M	$0.1901	$0.1816	$252.57K	$27.93M	$6.37M
1862	Mettalex MTLX	$1.57 ₿0.000058	-7.89	$6.37M ₿236.59	$1.71 ₿0.000058	$1.52 ₿0.000046	$26.1K ₿3.44	$62.73M ₿2.33K	$6.37M ₿236.59
1863	Zeta ZEX	$0.03385	-22.38	$6.36M	$0.04581	$0.03369	$1.92M	$33.86M	$6.36M
1864	Sentinel P2P	$0.0002839 ₿0.000000025	-7.27	$6.35M ₿458.68	$0.0003062 ₿0.000000026	$0.0002752 ₿0.000000025	$198.33K ₿4.09	$9.02M ₿701.54	$6.35M ₿458.68
1865	OX Coin OX	$0.0007581 ₿0.00000019	-3.60	$6.32M ₿725.78	$0.0007881 ₿0.00000020	$0.0007244 ₿0.00000018	$144.01K ₿4.23	$6.32M ₿725.78	$6.32M ₿725.78
1866	Only1 LIKE	$0.01596 ₿0.0000027	-4.06	$6.31M ₿752.61	$0.01663 ₿0.0000031	$0.01585 ₿0.0000027	$592.85K ₿18.71	$7.98M ₿1.38K	$6.31M ₿752.61
1867	Polytrade TRADE	$0.1471 ₿0.000036	-1.26	$6.3M ₿1.2K	$0.151 ₿0.000038	$0.1471 ₿0.000036	$268.74K ₿19.64	$14.72M ₿3.69K	$6.3M ₿1.2K
1869	RAI Finance SOFI	$0.01236 ₿0.00000045	-2.50	$6.27M ₿233.47	$0.01409 ₿0.00000048	$0.012 ₿0.00000045	$3.47M ₿18.95	$12.36M ₿460.33	$6.27M ₿233.47
1874	BMX BMX	$2.24 ₿0.000029	5.04	$6.19M ₿35.4	$2.24 ₿0.000031	$2.08 ₿0.000029	$26.86K ₿1.08	$6.19M ₿296.08	$6.19M ₿35.4
1875	SIPHER SIPHER	$0.04577 ₿0.0000047	-0.06	$6.19M ₿451.44	$0.04592 ₿0.0000051	$0.04567 ₿0.0000047	$4.32K ₿0.84	$7.96M ₿538.46	$6.19M ₿451.44
1877	Step App FITFI	$0.001612 ₿0.00000015	-0.25	$6.19M ₿389.14	$0.00166 ₿0.00000016	$0.001591 ₿0.00000015	$2.76M ₿65.95	$7.41M ₿707.53	$6.19M ₿389.14
1878	Matr1x MAX	$0.04735	-8.29	$6.18M	$0.05221	$0.04675	$6.49M	$37.91M	$6.18M
1879	Euro Tether EURT	$1.13 ₿0.000015	0.12	$6.18M ₿572.19	$1.14 ₿0.000015	$1.13 ₿0.000015	$410.8K ₿47.5	$56.68M ₿6.29K	$6.18M ₿572.19
1880	Augur REP	$0.7682 ₿0.000016	-1.80	$6.18M ₿135.62	$0.7833 ₿0.000017	$0.7681 ₿0.000016	$98.93K ₿10.66	$6.18M ₿135.62	$6.18M ₿135.62
1882	Arc ARC	$0.006345 ₿0.0000010	1.77	$6.16M ₿986.01	$0.006495 ₿0.0000011	$0.005715 ₿0.0000010	$89.82K ₿8.27	$6.31M ₿1.07K	$6.16M ₿986.01
1886	HyperGPT HGPT	$0.008294 ₿0.0000013	-5.67	$6.12M ₿469.21	$0.008793 ₿0.0000014	$0.008194 ₿0.0000011	$1.83M ₿189.24	$8.28M ₿1.32K	$6.12M ₿469.21
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}