Страница результатов 15 для Топ PlatON Network Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории PlatON Network Ecosystem

PlatON Network Ecosystem (4334)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1678	Polytrade TRADE	$0.1774 ₿0.000036	1.40	$7.41M ₿1.2K	$0.1817 ₿0.000038	$0.1695 ₿0.000036	$186.51K ₿19.64	$17.71M ₿3.69K	$7.41M ₿1.2K
1679	Mintlayer ML	$0.03853 ₿0.0000059	-1.53	$7.4M ₿665.37	$0.03925 ₿0.0000065	$0.0384 ₿0.0000059	$228.89K ₿24.35	$15.42M ₿2.39K	$7.4M ₿665.37
1680	Sensay SNSY	$0.001417 ₿0.000000045	-3.83	$7.4M ₿0	$0.001516 ₿0.000000049	$0.001373 ₿0.000000040	$395.44K ₿4.47	$14.21M	$7.4M ₿0
1681	NPC On Solana NPCS	$0.007402	-4.95	$7.4M	$0.007787	$0.007352	$319.86K	$7.4M	$7.4M
1682	lmeow LMEOW	$0.007342 ₿0.00000031	-5.16	$7.36M ₿313.62	$0.007741 ₿0.00000041	$0.007234 ₿0.00000031	$24.95K ₿10.51	$7.36M ₿313.62	$7.36M ₿313.62
1683	AEROBUD AEROBUD	$0.007213	-3.10	$7.34M	$0.007448	$0.007105	$2.8K	$7.34M	$7.34M
1684	Foxy FOXY	$0.001838	7.71	$7.33M	$0.002424	$0.001632	$10.3M	$18.32M	$7.33M
1685	Atletico Madrid ATM	$1.11 ₿0.000066	1.83	$7.33M ₿293.97	$1.12 ₿0.000067	$1.07 ₿0.000049	$3.28M ₿461.13	$11.07M ₿671.91	$7.33M ₿293.97
1686	TRAC (Ordinals) TRAC	$0.3486 ₿0.000055	-9.20	$7.32M ₿1.18K	$0.3887 ₿0.000063	$0.3288 ₿0.000053	$586.74K ₿15.18	$7.32M ₿1.18K	$7.32M ₿1.18K
1687	Zenon ZNN	$0.606 ₿0.000018	-4.39	$7.32M ₿206.12	$0.6339 ₿0.000019	$0.5913 ₿0.000018	$4.83K ₿0.18	$7.32M ₿206.12	$7.32M ₿206.12
1688	yfii finance YFII	$184.06 ₿0.0076	-4.43	$7.31M ₿305.55	$194.49 ₿0.0077	$181.01 ₿0.0075	$141.48K ₿534.38	$7.36M ₿307.61	$7.31M ₿305.55
1690	Meeds DAO MEED	$0.3553 ₿0.0000044	-1.48	$7.27M ₿60.3	$0.3619 ₿0.0000045	$0.3476 ₿0.0000044	$4.78K ₿0.5	$7.29M ₿32.83	$7.27M ₿60.3
1691	Forgive Me Father $PURGE	$0.007192	-3.49	$7.26M	$0.007482	$0.007036	$10.28K	$7.26M	$7.26M
1693	Ambire Wallet WALLET	$0.0105 ₿0.00000041	-4.19	$7.24M ₿230.17	$0.01096 ₿0.00000042	$0.01049 ₿0.00000038	$458.9K ₿8.59	$7.28M ₿231.72	$7.24M ₿230.17
1694	NFTX NFTX	$17.23 ₿0.00026	-3.59	$7.24M ₿110.33	$17.87 ₿0.00028	$17.02 ₿0.00026	$111.33 ₿0.94	$11.2M ₿170.75	$7.24M ₿110.33
1695	CryptoAutos AUTOS	$0.01365	6.02	$7.22M	$0.01406	$0.01128	$237.69K	$13.88M	$7.22M
1698	SolForge Fusion SFG	$1.21	0.50	$7.18M	$1.21	$1.15	$9.23K	$101.84M	$7.18M
1700	Laqira Protocol LQR	$0.08208 ₿0.00000040	1.91	$7.17M ₿0	$0.08313 ₿0.00000040	$0.07878 ₿0.00000038	$310.03K ₿0.2	$205.66M ₿4.04K	$7.17M ₿0
1703	Elys ELYS	$0.2293	-2.25	$7.08M	$0.2358	$0.2293	$163.77K	$34.57M	$7.08M
1704	Dream Machine Token DMT	$7.11 ₿0.0013	-6.80	$7.08M ₿786.04	$7.75 ₿0.0013	$6.71 ₿0.0012	$194.14K ₿10.7	$7.08M ₿1.31K	$7.08M ₿786.04
1704	Babacoin BBC	$0.000002489 ₿0.00000000012	-2.69	$6.87M ₿0.23	$0.00001239 ₿0.00000000013	$0.00001174 ₿0.00000000012	$4.27 ₿0	$0	$6.87M ₿0.23
1705	Vtrading VTRADING	$0.007032	-1.41	$7.04M	$0.007711	$0.006761	$63.16K	$7.04M	$7.04M
1706	Hydro Protocol HDRO	$0.02471 ₿0.0000059	5.50	$7.04M ₿716.53	$0.02487 ₿0.0000059	$0.02271 ₿0.0000055	$90.04K ₿4.69	$24.72M ₿5.93K	$7.04M ₿716.53
1707	MCDex MCB	$1.85 ₿0.00017	-0.20	$7.03M ₿655.12	$1.88 ₿0.00019	$1.83 ₿0.00017	$64.28K ₿3.88	$8.88M ₿827.38	$7.03M ₿655.12
1709	Tarot TAROT	$0.1046 ₿0.0000035	3.13	$7.02M ₿0	$0.1046 ₿0.0000035	$0.09804 ₿0.0000033	$153.31K ₿3.38	$10.46M ₿355	$7.02M ₿0
1710	Matr1x MAX	$0.0533	-14.12	$7.01M	$0.06229	$0.05078	$10.19M	$42.96M	$7.01M
1713	mETH Protocol COOK	$0.007287	-0.25	$6.98M	$0.007338	$0.00705	$376.39K	$36.37M	$6.98M
1715	Arc ARC	$0.00706 ₿0.0000010	-1.55	$6.96M ₿986.01	$0.00724 ₿0.0000011	$0.006933 ₿0.0000010	$21.54K ₿8.27	$7.14M ₿1.07K	$6.96M ₿986.01
1716	Polaris Share POLA	$0.01364 ₿0.00000063	-0.38	$6.93M ₿277.28	$0.01386 ₿0.00000068	$0.01308 ₿0.00000062	$105.48K ₿19.93	$62.84M ₿2.92K	$6.93M ₿277.28
1718	LIF3 (OLD) LIF3	$0.002645 ₿0.00000016	-0.49	$6.91M ₿428.96	$0.002704 ₿0.00000017	$0.002462 ₿0.00000016	$637.69 ₿0.13	$23.48M ₿1.46K	$6.91M ₿428.96
1719	Pozo Coin POZO	$10.18	0	$6.11M	$0	$0	$8.98K	$6.11M	$6.11M
1720	PHNIX PHNIX	$0.00001303	-12.43	$6.91M	$0.0000149	$0.00001273	$425.01K	$7.67M	$6.91M
1721	Celo Euro CEUR	$1.14 ₿0.000015	0.29	$6.9M ₿140.4	$1.16 ₿0.000015	$1.13 ₿0.000015	$557.31K ₿18.14	$12.57M ₿175.1	$6.9M ₿140.4
1722	StakeWise SWISE	$0.01232 ₿0.00000048	-1.49	$6.88M ₿204.21	$0.01252 ₿0.00000048	$0.01206 ₿0.00000047	$534.84 ₿0.01	$12.32M ₿481.2	$6.88M ₿204.21
1723	Inter Milan Fan Token INTER	$0.8075 ₿0.000042	-0.24	$6.86M ₿185.01	$0.8348 ₿0.000043	$0.8029 ₿0.000039	$1.55M ₿30.18	$6.86M ₿847.63	$6.86M ₿185.01
1724	Peercoin PPC	$0.2271 ₿0.0000088	-2.87	$6.85M ₿255.62	$0.281 ₿0.0000090	$0.2195 ₿0.0000082	$27.92K ₿1.01	$6.85M ₿242.22	$6.85M ₿255.62
1725	Augur REP	$0.8487 ₿0.000016	-1.52	$6.83M ₿135.62	$0.8914 ₿0.000017	$0.7901 ₿0.000016	$144.63K ₿10.66	$6.83M ₿135.62	$6.83M ₿135.62
1726	Only1 LIKE	$0.01726 ₿0.0000027	16.78	$6.83M ₿752.61	$0.01727 ₿0.0000031	$0.01447 ₿0.0000027	$450.74K ₿18.71	$8.64M ₿1.38K	$6.83M ₿752.61
1727	Adrena ADX	$0.02825	-1.96	$6.82M	$0.02881	$0.02761	$15.04K	$7.02M	$6.82M
1728	Origin Dollar OUSD	$0.9974 ₿0.000014	0.19	$6.76M ₿128.19	$0.9984 ₿0.000014	$0.995 ₿0.000014	$177.24K ₿6.5	$6.76M ₿128.19	$6.76M ₿128.19
1730	zbyte DPLAT	$0.04767 ₿0.0000017	3.97	$5.8M ₿178.92	$0.1611 ₿0.0000017	$0.1536 ₿0.0000016	$18.02K ₿1.07	$286.06M ₿10.25K	$5.8M ₿178.92
1731	Galaxia GXA	$0.00228 ₿0.000000033	2.52	$6.73M ₿91.32	$0.002387 ₿0.000000033	$0.002224 ₿0.000000032	$21.27K ₿14.84	$17.37M ₿257.6	$6.73M ₿91.32
1732	Smoking Chicken Fish SCF	$0.006844	5.34	$6.73M	$0.006872	$0.005894	$1.16M	$6.73M	$6.73M
1734	Sentinel DVPN	$0.0003055 ₿0.000000025	0.27	$6.72M ₿458.68	$0.0003075 ₿0.000000026	$0.0002966 ₿0.000000025	$176.34K ₿4.09	$9.61M ₿701.54	$6.72M ₿458.68
1735	Katana Inu KATA	$0.0001774 ₿0.000000026	-2.30	$6.71M ₿721.59	$0.0001816 ₿0.000000029	$0.000162 ₿0.000000026	$337.3K ₿6.58	$8.87M ₿1.33K	$6.71M ₿721.59
1736	Shrapnel SHRAP	$0.005405 ₿0.0000035	-4.19	$6.7M ₿1.54K	$0.005647 ₿0.0000037	$0.005192 ₿0.0000034	$225.46K ₿26.34	$16.26M ₿10.57K	$6.7M ₿1.54K
1737	Bitcoin Diamond BCD	$0.03572 ₿0.0000019	10.65	$6.69M ₿366.15	$0.03856 ₿0.0000019	$0.03226 ₿0.0000018	$24.01K ₿0.58	$6.69M ₿408.66	$6.69M ₿366.15
1740	Jeff JEFF	$6.64	0.44	$6.61M	$6.67	$6.31	$110.22K	$6.61M	$6.61M
1741	Draggin Karma Points DKP	$0.001654	-3.63	$6.59M	$0.001776	$0.001575	$13.26K	$13.22M	$6.59M
1743	Pharaoh PHAR	$362.03 ₿0.00094	0.29	$6.59M ₿0	$368.5 ₿0.0010	$355.91 ₿0.00094	$147.25K ₿0	$48.08M ₿47.39	$6.59M ₿0
1744	Kin KIN	$0.0000025 ₿0.00000000029	-1.42	$6.58M ₿858.26	$0.000002529 ₿0.00000000029	$0.00000242 ₿0.00000000028	$252.8K ₿3.63	$6.58M ₿858.26	$6.58M ₿858.26
1745	PlayDapp PDA	$0.01056 ₿0.0000017	-14.34	$6.57M ₿1.04K	$0.01246 ₿0.0000018	$0.009992 ₿0.0000017	$25.83M ₿84.32	$7.44M ₿1.24K	$6.57M ₿1.04K
1747	Penumbra UM	$0.1807	-2.96	$6.51M	$0.1893	$0.1751	$6.8K	$18.08M	$6.51M
1748	Kolin KOLIN	$0.006552	-2.15	$6.5M	$0.006772	$0.006051	$84.55K	$6.5M	$6.5M
1750	DexCheck AI DCK	$0.009202 ₿0.0000012	2.48	$6.48M ₿441.85	$0.009204 ₿0.0000013	$0.008933 ₿0.0000011	$226.3K ₿16.12	$8.84M ₿1.2K	$6.48M ₿441.85
1751	Thala THL	$0.1222 ₿0.000025	2.96	$6.46M ₿835.15	$0.1232 ₿0.000031	$0.1136 ₿0.000025	$111.75K ₿44.91	$12.23M ₿2.53K	$6.46M ₿835.15
1753	RENEC RENEC	$0.1685 ₿0.0000050	0	$6.21M ₿0	$0	$0	$20.58 ₿0.01	$13.87M ₿379.26	$6.21M ₿0
1753	MINATIVERSE MNTC	$1.18 ₿0.000036	0.97	$6.45M ₿228.94	$1.18 ₿0.000038	$1.04 ₿0.000033	$251K ₿16.04	$12.19M ₿406.8	$6.45M ₿228.94
1754	GOGGLES GOGLZ	$0.2101	78.01	$7.3M	$0.2437	$0.118	$18.57K	$7.3M	$7.3M
1754	Paint Swap BRUSH	$0.01559 ₿0.00000047	-0.61	$6.42M ₿171.63	$0.01597 ₿0.00000049	$0.01498 ₿0.00000045	$18.17K ₿0.74	$6.42M ₿178.98	$6.42M ₿171.63
1756	Welshcorgicoin WELSH	$0.0006408 ₿0.000000095	10.95	$6.41M ₿954.63	$0.00065 ₿0.00000010	$0.0005063 ₿0.000000094	$16.3K ₿21.4	$6.41M ₿954.63	$6.41M ₿954.63
1757	Divi DIVI	$0.001499 ₿0.000000035	-18.43	$6.4M ₿134.88	$0.00185 ₿0.000000035	$0.001415 ₿0.000000032	$141.72K ₿4.69	$6.4M	$6.4M ₿134.88
1758	Muse MUSE	$7.71 ₿0.00027	-1.55	$6.39M ₿262.4	$7.83 ₿0.00027	$7.56 ₿0.00026	$102.39K ₿6.86	$6.39M ₿262.42	$6.39M ₿262.4
1759	Plugin PLI	$0.0331 ₿0.00000048	1.15	$6.38M ₿72.64	$0.03915 ₿0.00000049	$0.03258 ₿0.00000046	$126.61K ₿2.79	$16.56M ₿239.93	$6.38M ₿72.64
1760	GameGPT DUEL	$0.001409 ₿0.00000033	-2.43	$6.38M ₿494.74	$0.001453 ₿0.00000039	$0.001408 ₿0.00000033	$312.13K ₿53.03	$14.16M ₿3.4K	$6.38M ₿494.74
1761	Lemonschain LCT	$0.05015	0	$6.37M	$0	$0	$50.66K	$6.37M	$6.37M
1762	DeFi Kingdoms JEWEL	$0.05607 ₿0.0000027	-0.38	$6.31M ₿310.1	$0.0604 ₿0.0000028	$0.05373 ₿0.0000026	$8.63K ₿0.29	$6.73M ₿330.67	$6.31M ₿310.1
1763	Router Protocol ROUTE	$0.01021	-3.78	$6.36M	$0.01065	$0.01017	$2.4M	$10.22M	$6.36M
1764	King Protocol KING	$578.06	3.07	$6.35M	$586.56	$539.56	$31.02K	$6.35M	$6.35M
1765	f(x) Coin FX	$0.09527 ₿0.0000028	5.39	$6.32M ₿2.03K	$0.1072 ₿0.0000030	$0.08668 ₿0.0000028	$1.02M ₿39.52	$6.32M ₿2.03K	$6.32M ₿2.03K
1767	Ovr OVR	$0.1228 ₿0.0000067	-0.47	$6.3M ₿344.8	$0.124 ₿0.0000069	$0.1214 ₿0.0000065	$238.93K ₿24.64	$10.78M ₿590.47	$6.3M ₿344.8
1768	Jesus Coin JESUS	$0.00000003998 ₿0.0000000000013	-6.36	$6.27M ₿217.77	$0.0000000427 ₿0.0000000000014	$0.00000003915 ₿0.0000000000013	$30.07K ₿3.36	$31.17M ₿1.08K	$6.27M ₿217.77
1769	FLUX Token FLX	$0.02335 ₿0.0000027	-0.67	$6.27M ₿730.13	$0.02392 ₿0.0000027	$0.02334 ₿0.0000025	$12.41 ₿0.26	$23.36M ₿2.72K	$6.27M ₿730.13
1771	WiFi Map WIFI	$0.01065 ₿0.0000018	11.27	$6.27M ₿566.16	$0.01116 ₿0.0000019	$0.009504 ₿0.0000018	$124.39K ₿12.9	$10.65M ₿1.84K	$6.27M ₿566.16
1772	GATSBY GATSBY	$0.1082	2.80	$6.25M	$0.1087	$0.1024	$14.5K	$10.85M	$6.25M
1773	Toby ToadGod TOBY	$0.00000001645 ₿0.00000000000057	-10.08	$6.25M ₿0	$0.00000001865 ₿0.00000000000072	$0.00000001618 ₿0.00000000000052	$13.6K ₿5.76	$6.94M ₿245.75	$6.25M ₿0
1774	BUBBLES BUBBLES	$0.00625	1.47	$6.23M	$0.006341	$0.005996	$1.04K	$6.23M	$6.23M
1775	Blocksquare BST	$0.1053 ₿0.000011	-1.31	$6.23M ₿559.68	$0.107 ₿0.000011	$0.1043 ₿0.000011	$280.18K ₿12.64	$6.23M ₿559.68	$6.23M ₿559.68
1776	UFO Gaming UFO	$0.0000002415 ₿0.000000000017	-4.29	$6.22M ₿457.39	$0.0000002525 ₿0.000000000018	$0.0000002361 ₿0.000000000017	$195.17K ₿8.7	$6.22M ₿457.39	$6.22M ₿457.39
1777	Krypton DAO KRD	$0.06026 ₿0.000011	0.54	$6.21M ₿1.19K	$0.06191 ₿0.000011	$0.05961 ₿0.000011	$16.4K ₿0.1	$606.17M ₿116.57K	$6.21M ₿1.19K
1779	Massa MAS	$0.02328	-2.03	$6.2M	$0.02379	$0.02325	$107.06K	$25.22M	$6.2M
1781	Mysterium MYST	$0.1908 ₿0.0000028	0.78	$6.19M ₿92.42	$0.1919 ₿0.0000029	$0.1837 ₿0.0000026	$51.32K ₿1.63	$6.19M ₿92.42	$6.19M ₿92.42
1782	APWine APW	$0.6401 ₿0.000037	1.32	$6.17M ₿363.88	$0.6519 ₿0.000039	$0.6059 ₿0.000036	$392.76 ₿12.36	$32.04M ₿1.89K	$6.17M ₿363.88
1783	Oxygen OXY	$0.03043 ₿0.00000082	1.20	$6.16M ₿166.51	$0.03094 ₿0.00000087	$0.02847 ₿0.00000078	$5.12K ₿0.1	$304.45M ₿8.23K	$6.16M ₿166.51
1784	Ore ORE	$24.94 ₿0.0040	-0.79	$6.16M ₿0	$25.26 ₿0.0057	$24.02 ₿0.0031	$126.87K ₿6.62	$8.36M	$6.16M ₿0
1785	Bifrost Native Coin BNC	$0.1386 ₿0.0000073	-1.03	$6.14M ₿284.77	$0.14 ₿0.0000076	$0.1334 ₿0.0000072	$2.86M ₿4.85	$11.09M ₿584.41	$6.14M ₿284.77
1786	AC Milan Fan Token ACM	$0.814 ₿0.000043	0.88	$6.15M ₿267.99	$0.8471 ₿0.000044	$0.7974 ₿0.000039	$3.02M ₿139.33	$16.2M ₿871.39	$6.15M ₿267.99
1787	Abelian ABEL	$0.0517 ₿0.0000067	-0.56	$6.14M ₿609.52	$0.05199 ₿0.0000072	$0.05104 ₿0.0000060	$38.88K ₿2.32	$11.63M ₿1.53K	$6.14M ₿609.52
1788	1GUY 1GUY	$0.006128	-0.86	$6.13M	$0.006186	$0.006087	$41.23	$6.13M	$6.13M
1789	Financie Token FNCT	$0.001633 ₿0.000000066	1.88	$6.13M ₿0	$0.001633 ₿0.000000069	$0.001579 ₿0.000000064	$107.92K ₿3.73	$32.4M ₿1.33K	$6.13M ₿0
1791	Thales THALES	$0.1003 ₿0.0000046	-1.57	$6.11M ₿251.12	$0.1023 ₿0.0000047	$0.09865 ₿0.0000046	$12.96K ₿1.62	$6.36M ₿453.28	$6.11M ₿251.12
1792	OX Coin OX	$0.002108 ₿0.00000019	10.62	$6.08M ₿725.78	$0.002349 ₿0.00000020	$0.001905 ₿0.00000018	$1.54M ₿4.23	$6.08M ₿725.78	$6.08M ₿725.78
1793	Galeon GALEON	$0.008243 ₿0.00000051	-1.69	$6.07M ₿352.67	$0.008412 ₿0.00000052	$0.008183 ₿0.00000050	$149.23K ₿6.74	$21.24M ₿1.33K	$6.07M ₿352.67
1794	Archway ARCH	$0.01005 ₿0.0000024	-0.88	$6.07M ₿755.52	$0.01019 ₿0.0000025	$0.009976 ₿0.0000023	$13.18K ₿1.66	$11.5M ₿2.64K	$6.07M ₿755.52
1795	PAW PAW	$0.00000000616 ₿0.00000000000023	-3.55	$6.05M ₿98.55	$0.000000006518 ₿0.00000000000024	$0.000000005952 ₿0.00000000000023	$94.94K ₿9.54	$6.05M ₿232.66	$6.05M ₿98.55
1796	GenomesDAO GENOME GENOME	$0.006044	-2.57	$6.04M	$0.006261	$0.005793	$13.13K	$6.04M	$6.04M
1797	xExchange MEX	$0.00000159 ₿0.000000000093	13.98	$6.03M ₿389.39	$0.00000159 ₿0.000000000096	$0.00000137 ₿0.000000000093	$98.52K ₿0.62	$11.6M ₿749.35	$6.03M ₿389.39
1798	ZeroLend ZERO	$0.00008739	-0.39	$6.03M	$0.00009032	$0.00008637	$3.71M	$8.72M	$6.03M
1799	CANTO CANTO	$0.009896 ₿0.0000031	0.93	$6.02M ₿1.84K	$0.009934 ₿0.0000033	$0.00973 ₿0.0000031	$219.45K ₿137.83	$9.89M ₿3.16K	$6.02M ₿1.84K
1800	Kepler AVIA	$0.06021	-2.10	$6M	$0.06154	$0.0595	$1.65K	$6.02M	$6M
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}