Страница результатов 15 для Топ PlatON Network Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории PlatON Network Ecosystem

PlatON Network Ecosystem (4334)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1695	Saito SAITO	$0.002957 ₿0.00000011	1.24	$8.87M ₿235.51	$0.002969 ₿0.00000012	$0.002882 ₿0.00000011	$35.28K ₿4.03	$8.87M ₿331.3	$8.87M ₿235.51
1696	ether.fi Staked EIGEN EEIGEN	$1.43	-7.68	$8.87M	$1.57	$1.43	$33.92K	$8.87M	$8.87M
1698	KCC Bridged USDT (Kucoin Community Chain) USDT	$0.9974 ₿0.000014	-1.11	$8.83M ₿0	$1.01 ₿0.000014	$0.9953 ₿0.000014	$104.05 ₿0.15	$8.83M	$8.83M ₿0
1702	Bad Idea AI BAD	$0.00000001349 ₿0.00000000000052	-5.44	$8.7M ₿288.21	$0.00000001427 ₿0.00000000000057	$0.00000001308 ₿0.00000000000052	$964.1K ₿26.04	$11.2M ₿436.72	$8.7M ₿288.21
1703	XSwap XSWAP	$0.04093	-0.69	$8.7M	$0.04131	$0.03992	$45.21K	$14.14M	$8.7M
1704	Babacoin BBC	$0.000002489 ₿0.00000000012	-2.69	$6.87M ₿0.23	$0.00001358 ₿0.00000000013	$0.00001286 ₿0.00000000012	$4.27 ₿0	$0	$6.87M ₿0.23
1706	Atletico Madrid ATM	$1.28 ₿0.000066	-2.44	$8.67M ₿293.97	$1.32 ₿0.000067	$1.28 ₿0.000049	$2.17M ₿461.13	$12.81M ₿671.91	$8.67M ₿293.97
1707	Loan Protocol LOAN	$0.0003119 ₿0.00000000097	7.38	$8.67M ₿0	$0.0003137 ₿0.0000000010	$0.0002905 ₿0.00000000093	$300.98K ₿1.66	$31.89M ₿71.6	$8.67M ₿0
1709	Steem Dollars SBD	$0.9123 ₿0.000065	-1.11	$8.65M ₿866.08	$0.9444 ₿0.000067	$0.8883 ₿0.000065	$1.32M ₿13.91	$8.65M	$8.65M ₿866.08
1711	UFO Gaming UFO	$0.0000003332 ₿0.000000000017	3.80	$8.58M ₿457.39	$0.0000003333 ₿0.000000000018	$0.0000003101 ₿0.000000000017	$326.75K ₿8.7	$8.58M ₿457.39	$8.58M ₿457.39
1712	Tron Bull BULL	$0.008581	0.20	$8.58M	$0.008655	$0.008207	$1.26M	$8.58M	$8.58M
1713	Hydro Protocol HDRO	$0.02977 ₿0.0000059	-7.86	$8.57M ₿716.53	$0.03286 ₿0.0000059	$0.0296 ₿0.0000055	$135.04K ₿4.69	$29.78M ₿5.93K	$8.57M ₿716.53
1715	MCDex MCB	$2.25 ₿0.00017	-1.21	$8.55M ₿655.12	$2.31 ₿0.00019	$2.24 ₿0.00017	$56.88K ₿3.88	$10.8M ₿827.38	$8.55M ₿655.12
1716	Cere Network CERE	$0.001285 ₿0.00000010	0.09	$8.53M ₿695.06	$0.001325 ₿0.00000010	$0.001265 ₿0.000000098	$368.36K ₿16.07	$12.85M ₿1.05K	$8.53M ₿695.06
1718	yfii finance YFII	$214.11 ₿0.0076	-0.11	$8.51M ₿305.55	$215.83 ₿0.0077	$207.81 ₿0.0075	$131.24K ₿534.38	$8.57M ₿307.61	$8.51M ₿305.55
1719	Pozo Coin POZO	$10.18	0	$6.11M	$0	$0	$8.98K	$6.11M	$6.11M
1721	MEOW MEOW	$0.005642 ₿0.00000059	-0.54	$8.49M ₿888.9	$0.005737 ₿0.00000063	$0.005564 ₿0.00000058	$911.57 ₿2.66	$57.03M ₿5.99K	$8.49M ₿888.9
1722	Hege HEGE	$0.008484 ₿0.000000014	-4.74	$8.48M ₿0	$0.009201 ₿0.000000025	$0.008388 ₿0.0000000094	$533.88K ₿11.3	$8.48M ₿13.74	$8.48M ₿0
1723	Bitcoin USD (BTCFi) BTCUSD	$0.9959	-0.93	$8.47M	$1.01	$0.9863	$46.45K	$8.47M	$8.47M
1724	Openfabric AI OFN	$0.05159 ₿0.0000061	11.36	$8.47M ₿379.29	$0.05315 ₿0.0000066	$0.04628 ₿0.0000061	$207.74K ₿16.88	$25.82M ₿3.09K	$8.47M ₿379.29
1725	Stronghold Staked SOL STRONGSOL	$193.18	-3.78	$8.47M	$202.54	$192.14	$2.28K	$8.47M	$8.47M
1728	Spectra SPECTRA	$0.02315	-5.72	$8.45M	$0.02491	$0.02308	$12.8K	$13.82M	$8.45M
1729	Shrapnel SHRAP	$0.006714 ₿0.0000035	-4.57	$8.43M ₿1.54K	$0.00712 ₿0.0000037	$0.006435 ₿0.0000034	$313.71K ₿26.34	$20.14M ₿10.57K	$8.43M ₿1.54K
1730	zbyte DPLAT	$0.04767 ₿0.0000017	3.97	$5.8M ₿178.92	$0.1766 ₿0.0000017	$0.1684 ₿0.0000016	$18.02K ₿1.07	$286.06M ₿10.25K	$5.8M ₿178.92
1732	SEDA SEDA	$0.02436	-0.26	$8.4M	$0.02462	$0.02431	$19.3K	$24.47M	$8.4M
1733	Aragon ANT	$0.2097 ₿0.00013	-10.16	$8.4M ₿5.26K	$0.2381 ₿0.00013	$0.2081 ₿0.00012	$362.52 ₿131.77	$9.06M ₿5.67K	$8.4M ₿5.26K
1734	Mars Protocol MARS	$0.01452 ₿0.00000099	-5.99	$8.45M ₿209.75	$0.01604 ₿0.0000010	$0.01461 ₿0.00000097	$7.11K ₿0.23	$8.45M ₿1K	$8.45M ₿209.75
1735	GT Protocol GTAI	$0.2056 ₿0.000045	-8.87	$8.35M ₿386.69	$0.235 ₿0.000045	$0.2043 ₿0.000043	$2.31M ₿251.45	$15.43M ₿3.38K	$8.35M ₿386.69
1736	KLEVA KLEVA	$0.121 ₿0.0000024	9.32	$8.34M ₿133.34	$0.1244 ₿0.0000024	$0.1104 ₿0.0000023	$26.34K ₿0.46	$8.34M ₿185.89	$8.34M ₿133.34
1737	Cryptify AI CRAI	$0.008307	22.25	$8.31M	$0.008873	$0.006571	$429.07K	$8.31M	$8.31M
1739	Luckycoin LKY	$0.4511	1.37	$8.29M	$0.4709	$0.4394	$271.57K	$8.29M	$8.29M
1741	Mysterium MYST	$0.2552 ₿0.0000028	0.15	$8.28M ₿92.42	$0.2576 ₿0.0000029	$0.249 ₿0.0000026	$72.61K ₿1.63	$8.28M ₿92.42	$8.28M ₿92.42
1742	STON STON	$1.8 ₿0.00041	-3.37	$8.24M ₿694.41	$1.87 ₿0.00043	$1.78 ₿0.00037	$54.97K ₿18.9	$180.1M ₿41.14K	$8.24M ₿694.41
1743	Katana Inu KATA	$0.0002177 ₿0.000000026	5.64	$8.23M ₿721.59	$0.0002244 ₿0.000000029	$0.0002022 ₿0.000000026	$287.23K ₿6.58	$10.89M ₿1.33K	$8.23M ₿721.59
1744	Lifeform LFT	$0.01339	0.19	$8.25M	$0.01357	$0.0133	$37.97K	$13.43M	$8.25M
1745	Extra Finance EXTRA	$0.0243 ₿0.0000023	-4.44	$8.21M ₿456.81	$0.02558 ₿0.0000024	$0.02387 ₿0.0000022	$41.22K ₿6.52	$21.82M ₿2.24K	$8.21M ₿456.81
1746	Tectonic TONIC	$0.0000000314 ₿0.0000000000019	-0.84	$8.22M ₿478.55	$0.00000003207 ₿0.0000000000019	$0.00000003115 ₿0.0000000000018	$21.24K ₿0.95	$15.7M ₿954.12	$8.22M ₿478.55
1747	Mettalex MTLX	$2.02 ₿0.000058	-4.62	$8.2M ₿236.59	$2.14 ₿0.000058	$2.01 ₿0.000046	$12.14K ₿3.44	$80.73M ₿2.33K	$8.2M ₿236.59
1749	Shina Inu SHI	$0.0000005818 ₿0.000000000011	-7.57	$8.16M ₿163.43	$0.0000006398 ₿0.000000000012	$0.0000005731 ₿0.000000000011	$31.14K ₿0.54	$8.43M ₿168.83	$8.16M ₿163.43
1750	Phantasma SOUL	$0.06567 ₿0.0000022	-5.87	$8.15M ₿284.87	$0.07123 ₿0.0000023	$0.06412 ₿0.0000021	$148.01K ₿4.43	$8.15M ₿284.87	$8.15M ₿284.87
1751	SafeMoon SFM	$0.00002188 ₿0.0000000013	8.09	$8.15M ₿770.45	$0.00002383 ₿0.0000000017	$0.00002014 ₿0.0000000012	$951.8K ₿0.53	$8.15M ₿770.45	$8.15M ₿770.45
1753	RENEC RENEC	$0.1685 ₿0.0000050	0	$6.21M ₿0	$0	$0	$20.58 ₿0.01	$13.87M ₿379.26	$6.21M ₿0
1753	UniCrypt UNCX	$225 ₿0.0046	-2.76	$8.14M ₿168.46	$234.04 ₿0.0048	$223.71 ₿0.0046	$23.39 ₿0.25	$10.72M ₿221.97	$8.14M ₿168.46
1754	GOGGLES GOGLZ	$0.2101	78.01	$7.3M	$0.2437	$0.118	$18.57K	$7.3M	$7.3M
1754	Jeff JEFF	$8.14	1.84	$8.12M	$8.31	$7.84	$406.51K	$8.12M	$8.12M
1757	Peercoin PPC	$0.2733 ₿0.0000088	2.67	$8.08M ₿255.62	$0.291 ₿0.0000090	$0.2579 ₿0.0000082	$25.64K ₿1.01	$8.08M ₿242.22	$8.08M ₿255.62
1758	GYEN GYEN	$0.005529 ₿0.000000095	3.80	$8.05M ₿213.74	$0.00562 ₿0.000000096	$0.005122 ₿0.000000093	$318.12 ₿0.43	$8.05M ₿213.74	$8.05M ₿213.74
1759	Jesus Coin JESUS	$0.00000005138 ₿0.0000000000013	-0.49	$8.04M ₿217.77	$0.00000005246 ₿0.0000000000014	$0.00000005096 ₿0.0000000000013	$7.56K ₿3.36	$39.96M ₿1.08K	$8.04M ₿217.77
1761	Pika Protocol PIKA	$0.4226 ₿0.0000082	-3.16	$8.03M ₿156.39	$0.4364 ₿0.0000083	$0.417 ₿0.0000082	$1.4 ₿0.01	$42.26M ₿823.09	$8.03M ₿156.39
1762	WELF WELF	$1.05	-7.05	$7.98M	$1.14	$1.04	$38.57K	$52.31M	$7.98M
1763	Quantoz USDQ USDQ	$0.9985	-0.13	$7.97M	$1	$0.9975	$2.04M	$50.92M	$7.97M
1767	XX Network XX	$0.02412 ₿0.0000025	1.98	$7.89M ₿0	$0.02465 ₿0.0000027	$0.02351 ₿0.0000024	$203.46K ₿1.32	$22.94M ₿2.44K	$7.89M ₿0
1768	Harambe on Solana HARAMBE	$0.00784 ₿0.00000020	-12.89	$7.85M ₿202.51	$0.0093 ₿0.00000027	$0.007683 ₿0.00000020	$368.33K ₿6.74	$7.85M ₿202.51	$7.85M ₿202.51
1771	CryptoAutos AUTOS	$0.01505	-4.61	$7.83M	$0.01666	$0.01493	$342.88K	$15.05M	$7.83M
1772	mETH Protocol COOK	$0.008087	-7.91	$7.76M	$0.009002	$0.008038	$12.25M	$40.44M	$7.76M
1773	Dmail Network DMAIL	$0.07807 ₿0.000012	-2.51	$7.75M ₿383.03	$0.08085 ₿0.000012	$0.07616 ₿0.000011	$1.66M ₿91.46	$15.63M ₿2.4K	$7.75M ₿383.03
1774	Conwai CONWAI	$0.002757	0	$7.72M	$0	$0	$45.84	$27.58M	$7.72M
1775	Adappter Token ADP	$0.001864 ₿0.000000055	-0.45	$7.71M ₿167.04	$0.0019 ₿0.000000056	$0.00185 ₿0.000000053	$291.01K ₿6.09	$18.65M ₿553.92	$7.71M ₿167.04
1776	EarnBet EBET	$0.001677 ₿0.000000021	-0.74	$7.7M ₿101.72	$0.002251 ₿0.000000021	$0.00223 ₿0.000000021	$12.62K ₿0.05	$12.1M ₿159.01	$7.7M ₿101.72
1777	GenomesDAO GENOME GENOME	$0.007668	-4.22	$7.67M	$0.008042	$0.007542	$16.55K	$7.67M	$7.67M
1778	Strawberry AI BERRY	$0.07661	-9.53	$7.66M	$0.08681	$0.07254	$244.64K	$7.66M	$7.66M
1780	Juno Network JUNO	$0.09622 ₿0.0000038	-6.49	$7.65M ₿303.09	$0.105 ₿0.0000040	$0.09523 ₿0.0000037	$86.13K ₿2.25	$10.16M ₿402.68	$7.65M ₿303.09
1781	NFTX NFTX	$18.19 ₿0.00026	-6.57	$7.64M ₿110.33	$19.7 ₿0.00028	$18.05 ₿0.00026	$720.84 ₿0.94	$11.83M ₿170.75	$7.64M ₿110.33
1783	Tarot TAROT	$0.1134 ₿0.0000035	-3.93	$7.63M ₿0	$0.1186 ₿0.0000035	$0.1123 ₿0.0000033	$70.9K ₿3.38	$11.34M ₿355	$7.63M ₿0
1784	Thala THL	$0.1428 ₿0.000025	-2.75	$7.6M ₿835.15	$0.1472 ₿0.000031	$0.1408 ₿0.000025	$113.09K ₿44.91	$14.31M ₿2.53K	$7.6M ₿835.15
1787	LORDS LORDS	$0.03658 ₿0.0000023	-14.84	$7.57M ₿289.36	$0.04295 ₿0.0000024	$0.03647 ₿0.0000020	$29.05K ₿4.34	$10.97M ₿1.15K	$7.57M ₿289.36
1788	Shrub SHRUB	$0.00803	-19.94	$7.57M	$0.01006	$0.008006	$1.84M	$7.63M	$7.57M
1789	Origin Dollar OUSD	$0.9995 ₿0.000014	0.24	$7.56M ₿128.19	$1 ₿0.000014	$0.9955 ₿0.000014	$113.26K ₿6.5	$7.56M ₿128.19	$7.56M ₿128.19
1790	Aladdin DAO ALD	$0.05028 ₿0.00000088	7.39	$7.53M ₿132.71	$0.05192 ₿0.00000094	$0.04681 ₿0.00000082	$96.46K ₿26.55	$7.54M ₿132.85	$7.53M ₿132.71
1791	just buy $1 worth of this coin $1	$0.007517	-5.45	$7.52M	$0.008444	$0.007508	$2.23M	$7.52M	$7.52M
1793	KANGO KANGO	$0.00002616	14.71	$7.51M	$0.00002688	$0.00002277	$1.15M	$7.51M	$7.51M
1795	First Convicted RACCON FRED	$0.007448	-20.64	$7.44M	$0.009386	$0.007407	$4M	$7.44M	$7.44M
1796	Rally RLY	$0.001479 ₿0.00000025	-1.42	$7.42M ₿1.27K	$0.001639 ₿0.00000027	$0.001474 ₿0.00000024	$115.73K ₿36.1	$22.2M ₿3.81K	$7.42M ₿1.27K
1797	Napoli Fan Token NAP	$1.72 ₿0.000044	6.94	$7.42M ₿95.25	$1.73 ₿0.000048	$1.61 ₿0.000040	$4.36M ₿98.82	$17.16M ₿445.15	$7.42M ₿95.25
1798	sekoia by Virtuals SEKOIA	$0.007295	-9.55	$7.41M	$0.008452	$0.007273	$101.83K	$7.41M	$7.41M
1799	Lemonschain LCT	$0.05015	0	$6.37M	$0	$0	$50.66K	$6.37M	$6.37M
1801	AC Milan Fan Token ACM	$0.9485 ₿0.000043	-2.73	$7.4M ₿267.99	$0.9813 ₿0.000044	$0.9474 ₿0.000039	$2.11M ₿139.33	$18.9M ₿871.39	$7.4M ₿267.99
1803	Muse MUSE	$8.93 ₿0.00027	-2.65	$7.4M ₿262.4	$9.26 ₿0.00027	$8.86 ₿0.00026	$95.57K ₿6.86	$7.4M ₿262.42	$7.4M ₿262.4
1805	MAD MAD	$0.00000733	-22.38	$7.33M	$0.0000095	$0.00000733	$2.89M	$7.33M	$7.33M
1806	Thales THALES	$0.1201 ₿0.0000046	2.99	$7.33M ₿251.12	$0.1222 ₿0.0000047	$0.1157 ₿0.0000046	$41.4K ₿1.62	$5.25M ₿453.28	$7.33M ₿251.12
1807	Camelot Token GRAIL	$372.85 ₿0.024	-5.11	$7.33M ₿451.32	$394.15 ₿0.024	$368.34 ₿0.023	$169.01K ₿25.31	$31.65M ₿1.81K	$7.33M ₿451.32
1808	PLAYA3ULL GAMES 3ULL	$0.0005198 ₿0.000000044	-0.72	$7.31M ₿421.62	$0.0005435 ₿0.000000046	$0.0005145 ₿0.000000043	$301.58K ₿10.03	$7.32M ₿423.03	$7.31M ₿421.62
1810	Toby ToadGod TOBY	$0.00000001929 ₿0.00000000000057	-2.80	$7.29M ₿0	$0.0000000199 ₿0.00000000000072	$0.00000001896 ₿0.00000000000052	$6.32K ₿5.76	$8.1M ₿245.75	$7.29M ₿0
1811	Super Champs CHAMP	$0.008234	-8.65	$7.29M	$0.009286	$0.008502	$168.24K	$8.23M	$7.29M
1812	ChompCoin CHOMP	$0.07761	-11.28	$7.26M	$0.09584	$0.07573	$126.44K	$7.26M	$7.26M
1814	Kwenta KWENTA	$13.5 ₿0.0018	-7.04	$7.18M ₿1.01K	$14.67 ₿0.0021	$13.33 ₿0.0018	$7.79K ₿6.19	$10.77M ₿1.51K	$7.18M ₿1.01K
1815	BEAM BEAM	$0.03949 ₿0.0000014	-2.17	$7.15M ₿209.29	$0.04036 ₿0.0000014	$0.03926 ₿0.0000013	$102.2K ₿7.95	$10.38M ₿371.24	$7.15M ₿209.29
1816	Elys ELYS	$0.2133	0.07	$7.14M	$0.2139	$0.2087	$183.28K	$32.23M	$7.14M
1817	Laqira Protocol LQR	$0.08177 ₿0.00000040	-4.44	$7.13M ₿0	$0.08556 ₿0.00000040	$0.08167 ₿0.00000038	$341.74K ₿0.2	$204.6M ₿4.04K	$7.13M ₿0
1818	Resistance Dog REDO	$0.07078 ₿0.0000092	-11.36	$7.13M ₿0	$0.08016 ₿0.000010	$0.07111 ₿0.0000057	$840.78K ₿112.05	$7.13M ₿925.81	$7.13M ₿0
1819	BMX BMX	$2.57 ₿0.000029	-0.89	$7.12M ₿35.4	$2.64 ₿0.000031	$2.49 ₿0.000029	$19.89K ₿1.08	$7.12M ₿296.08	$7.12M ₿35.4
1821	DeFiChain DFI	$0.008042 ₿0.0000011	-3.95	$7.1M ₿963.87	$0.009211 ₿0.0000011	$0.007937 ₿0.0000010	$74.77K ₿65.11	$9.65M ₿1.33K	$7.1M ₿963.87
1822	Slothana SLOTH	$0.00382	5.64	$7.09M	$0.004146	$0.003574	$626.47K	$7.09M	$7.09M
1823	RNT RNT	$0.007328	8.22	$7.32M	$0.009052	$0.006771	$1.04M	$7.32M	$7.32M
1824	Shoggoth SHOGGOTH	$0.007066	2.31	$7.08M	$0.00891	$0.006827	$1.97M	$7.08M	$7.08M
1825	TOMI TOMI	$0.003558 ₿0.000010	99.20	$7.06M ₿1.22K	$0.00387 ₿0.000010	$0.001786 ₿0.0000099	$33.6M ₿267.23	$7.1M ₿1.47K	$7.06M ₿1.22K
1826	Stratos STOS	$0.1601 ₿0.000018	-2.68	$7.04M ₿1.16K	$0.1653 ₿0.000019	$0.155 ₿0.000018	$114.4K ₿1.98	$15.97M ₿1.86K	$7.04M ₿1.16K
1827	Pepe 2.0 PEPE2.0	$0.00000001501 ₿0.00000000000084	-1.73	$7.04M ₿398.16	$0.00000001547 ₿0.00000000000089	$0.00000001495 ₿0.00000000000083	$950.05K ₿54.17	$7.04M ₿398.16	$7.04M ₿398.16
1828	Arianee ARIA20	$0.06534 ₿0.0000037	-4.18	$7.02M ₿108.63	$0.06834 ₿0.0000037	$0.06514 ₿0.0000036	$17.97 ₿0.02	$13.07M ₿740.58	$7.02M ₿108.63
1829	Mintlayer ML	$0.03629 ₿0.0000059	0.05	$7.01M ₿665.37	$0.03661 ₿0.0000065	$0.03573 ₿0.0000059	$322.84K ₿24.35	$14.55M ₿2.39K	$7.01M ₿665.37
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}