Страница результатов 15 для Топ PlatON Network Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории PlatON Network Ecosystem

PlatON Network Ecosystem (4334)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2448	Australian Digital Dollar AUDD	$0.6493 ₿0.0000097	0.16	$3.81M ₿0	$0.6529 ₿0.000010	$0.6469 ₿0.0000093	$263.57K ₿0	$3.81M	$3.81M ₿0
2451	Osmosis allETH ETH	$3,428.27	3.23	$3.8M	$3,475.5	$3,284.49	$390.6K	$3.8M	$3.8M
2452	Mistery MERY	$0.000009039 ₿0.000000000026	12.92	$3.81M ₿0	$0.000009269 ₿0.000000000034	$0.00000793 ₿0.000000000023	$61.92K ₿3.82	$3.81M ₿10.99	$3.81M ₿0
2453	Nya NYA	$0.0000001034	2.12	$3.8M	$0.000000105	$0.00000009968	$6.19K	$3.81M	$3.8M
2454	Safemars SAFEMARS	$0.000000009908 ₿0.00000000000016	1.76	$3.8M ₿64.73	$0.000000009953 ₿0.00000000000017	$0.000000009577 ₿0.00000000000016	$305.04 ₿0.26	$3.8M ₿64.73	$3.8M ₿64.73
2456	Hoge Finance HOGE	$0.00000915 ₿0.00000000039	8.08	$3.8M ₿162.28	$0.00000917 ₿0.00000000040	$0.000008349 ₿0.00000000038	$1.88K ₿0.27	$3.8M ₿162.28	$3.8M ₿162.28
2457	Slothana SLOTH	$0.002038	1.83	$3.8M	$0.002103	$0.001976	$149.07K	$3.8M	$3.8M
2459	MusmeCoin MSM	$0.001453	0	$3.78M	$0	$0	$16.41K	$7.27M	$3.78M
2460	Resistance Dog REDO	$0.03755 ₿0.0000092	-6.65	$3.78M ₿0	$0.04441 ₿0.000010	$0.03684 ₿0.0000057	$99.57K ₿112.05	$3.78M ₿925.81	$3.78M ₿0
2461	LushAI LUSH	$0.0006252 ₿0.000000043	8.29	$3.77M ₿0	$0.0006294 ₿0.000000043	$0.0005634 ₿0.000000034	$9.96K ₿1.56	$12.29M ₿867.66	$3.77M ₿0
2462	cUNI CUNI	$0.1094 ₿0.0000032	2.86	$3.77M ₿313.05	$0.1124 ₿0.0000033	$0.1054 ₿0.0000032	$17.61 ₿0	$3.77M ₿313.05	$3.77M ₿313.05
2464	Yelay YLAY	$0.005424	0.21	$3.76M	$0.005471	$0.005334	$4.02K	$5.42M	$3.76M
2465	Shido Network SHIDO	$0.0002067 ₿0.000000025	-0.87	$3.75M ₿454.65	$0.0002228 ₿0.000000027	$0.0002014 ₿0.000000024	$150.48K ₿20.75	$3.75M ₿458.64	$3.75M ₿454.65
2466	Defactor REAL	$0.01257 ₿0.0000027	1.09	$3.75M ₿310.35	$0.01271 ₿0.0000028	$0.01233 ₿0.0000026	$1.05K ₿7.21	$3.77M ₿816.11	$3.75M ₿310.35
2468	Edgevana Staked SOL EDGESOL	$200.7 ₿0.0026	3.33	$3.74M ₿0	$202.75 ₿0.0028	$192.54 ₿0.0026	$9.18K ₿0	$3.74M ₿0.29	$3.74M ₿0
2471	Mochi MOCHI	$0.000003719 ₿0.00000000065	-0.82	$3.72M ₿660.41	$0.00000403 ₿0.00000000076	$0.00000362 ₿0.00000000066	$56.44K ₿9.35	$3.72M ₿660.41	$3.72M ₿660.41
2472	PinGo PINGO	$0.02374	-6.42	$3.72M	$0.02541	$0.02301	$43.47K	$23.79M	$3.72M
2473	VNX Gold VNXAU	$127.69 ₿0.0011	0.75	$3.72M ₿11.16	$128.24 ₿0.0011	$126.45 ₿0.0010	$35.94K ₿1.66	$3.72M ₿11.16	$3.72M ₿11.16
2474	MyStandard MYST	$0.01718	5.11	$3.72M	$0.01745	$0.01591	$4.15K	$17.18M	$3.72M
2478	Robonomics Network XRT	$1.29 ₿0.00012	2.80	$3.71M ₿219.48	$1.35 ₿0.00013	$1.18 ₿0.00011	$62K ₿4.71	$3.71M ₿1.19K	$3.71M ₿219.48
2479	Tower TOWER	$0.0007443 ₿0.00000016	1.78	$3.7M ₿206.34	$0.0007533 ₿0.00000019	$0.0007113 ₿0.00000015	$581.89K ₿14.49	$7.44M ₿1.63K	$3.7M ₿206.34
2480	BitKan KAN	$0.0006769 ₿0.000000015	-0.30	$3.69M ₿84.72	$0.0006799 ₿0.000000016	$0.0006758 ₿0.000000015	$43.32K ₿4.99	$6.77M ₿155.38	$3.69M ₿84.72
2482	Sentinel P2P	$0.0001146 ₿0.000000025	7.90	$3.7M ₿458.68	$0.0001151 ₿0.000000026	$0.0000944 ₿0.000000025	$75.39K ₿4.09	$3.8M ₿701.54	$3.7M ₿458.68
2486	ZARP Stablecoin ZARP	$0.05699 ₿0.00000075	0.37	$3.65M ₿0	$0.05742 ₿0.00000076	$0.05636 ₿0.00000072	$30.18K ₿0.24	$3.65M ₿33.99	$3.65M ₿0
2487	XX Network XX	$0.01113 ₿0.0000025	7.19	$3.65M ₿0	$0.01181 ₿0.0000027	$0.009809 ₿0.0000024	$98.53K ₿1.32	$10.12M ₿2.44K	$3.65M ₿0
2490	Dogebonk DOBO	$0.000000006704 ₿0.00000000000014	0.76	$3.65M ₿80.11	$0.000000006786 ₿0.00000000000014	$0.000000006567 ₿0.00000000000014	$3.56K ₿0.12	$6.7M ₿146.4	$3.65M ₿80.11
2491	Fluxbot FLUXB	$0.008436 ₿0.0000013	2.94	$3.64M ₿0	$0.008548 ₿0.0000014	$0.008102 ₿0.0000012	$116.3K ₿5.26	$4.22M ₿683.77	$3.64M ₿0
2492	Guild of Guardians GOG	$0.004539 ₿0.0000025	2.72	$3.63M ₿1.42K	$0.004553 ₿0.0000025	$0.004373 ₿0.0000018	$49.04K ₿27.1	$4.54M ₿2.56K	$3.63M ₿1.42K
2493	RocketX Exchange RVF	$0.03763 ₿0.0000063	0.15	$3.63M ₿627.52	$0.03791 ₿0.0000065	$0.0364 ₿0.0000061	$5.83K ₿2.39	$3.71M ₿627.52	$3.63M ₿627.52
2495	Presearch PRE	$0.004046 ₿0.00000030	6.21	$3.62M ₿162.64	$0.004046 ₿0.00000030	$0.003789 ₿0.00000029	$4.13K ₿7.09	$4.05M ₿227.17	$3.62M ₿162.64
2499	Media Licensing Token MLT	$0.02463 ₿0.0000027	10.87	$3.61M ₿403.05	$0.02465 ₿0.0000032	$0.02218 ₿0.0000027	$32.98K ₿21.95	$4.93M ₿550.61	$3.61M ₿403.05
2500	Mongol NFT MNFT	$0.0000258 ₿0.00000000018	0.13	$3.61M ₿27.89	$0.0000258 ₿0.	$0.00002572 ₿0.	$1.28 ₿0	$3.61M ₿34.73	$3.61M ₿27.89
2501	Draggin Karma Points DKP	$0.0009009	18.78	$3.6M	$0.0009357	$0.0007238	$4.11K	$7.21M	$3.6M
2507	WLTH WLTH	$0.004004	-2.42	$3.58M	$0.004155	$0.003985	$132.27K	$3.92M	$3.58M
2508	ValleyDAO GROW	$0.3236 ₿0.000021	0.70	$3.58M ₿135.23	$0.3268 ₿0.000021	$0.3145 ₿0.000018	$5.83K ₿1.01	$9.73M ₿638.19	$3.58M ₿135.23
2509	MAGA TRUMP	$0.07919 ₿0.000084	2.45	$3.58M ₿3.93K	$0.07956 ₿0.000086	$0.07669 ₿0.000077	$339.3K ₿32.7	$3.58M ₿3.93K	$3.58M ₿3.93K
2511	Feisty Doge NFT NFD	$0.00006372 ₿0.0000000046	4.11	$3.57M ₿262.3	$0.00006422 ₿0.0000000053	$0.00006009 ₿0.0000000046	$2.85K ₿7.34	$6.37M ₿468.1	$3.57M ₿262.3
2512	Dragonchain DRGN	$0.009647 ₿0.00000091	-31.97	$3.56M ₿336.99	$0.01424 ₿0.00000098	$0.00953 ₿0.00000078	$134.62K ₿2.03	$4.19M ₿396.38	$3.56M ₿336.99
2513	STEPN Green Satoshi Token on Solana GST-SOL	$0.003131 ₿0.00000058	5.29	$3.59M ₿683.37	$0.003138 ₿0.00000061	$0.002958 ₿0.00000057	$188.01K ₿33	$3.62M ₿689.32	$3.59M ₿683.37
2514	hi Dollar HI	$0.00005399 ₿0.0000000075	-0.01*	$3.56M ₿28.14	$0.00005775 ₿0.0000000078	$0.00005106 ₿0.0000000074	$15.65K ₿1.88	$5.4M ₿73.5	$3.56M ₿28.14
2515	Mode MODE	$0.0006901	4.35	$3.56M	$0.0008075	$0.0006608	$575.05K	$6.89M	$3.56M
2516	SunContract SNC	$0.02894 ₿0.00000092	4.01	$3.55M ₿113.45	$0.02946 ₿0.00000095	$0.02754 ₿0.00000092	$473.37K ₿6.92	$3.55M ₿113.45	$3.55M ₿113.45
2517	Aviator AVI	$0.0004775 ₿0.000000077	-3.42	$3.54M ₿520.3	$0.0004976 ₿0.000000086	$0.0004621 ₿0.000000076	$125.49K ₿3.36	$4.41M ₿716.1	$3.54M ₿520.3
2518	Thetanuts Finance NUTS	$0.001528	0.28	$3.54M	$0.001532	$0.001518	$79.91K	$15.29M	$3.54M
2519	Storm Trade STORM	$0.01142	0.34	$3.54M	$0.01148	$0.01105	$154.99K	$11.43M	$3.54M
2521	FROK FROK	$0.01757 ₿0.0000024	3.13	$3.53M ₿0	$0.0177 ₿0.0000025	$0.01684 ₿0.0000024	$163.47 ₿0.74	$7.39M ₿1.04K	$3.53M ₿0
2523	Pundu PUNDU	$0.003557	3.27	$3.53M	$0.003607	$0.00338	$50.14	$3.53M	$3.53M
2526	AION 5100 AION	$0.1675	12.81	$3.52M	$0.1844	$0.1485	$113.61K	$3.52M	$3.52M
2534	Ajna Protocol AJNA	$0.004458 ₿0.00000086	0.33	$3.5M ₿7.23	$0.00446 ₿0.0000010	$0.004419 ₿0.00000075	$50.53K ₿0.27	$4.42M ₿864.36	$3.5M ₿7.23
2535	Dexsport DESU	$0.01787 ₿0.000000058	2.56	$3.5M ₿3.46	$0.01792 ₿0.000000072	$0.01731 ₿0.000000055	$5.66K ₿0.01	$11.8M ₿58.44	$3.5M ₿3.46
2536	Primate PRIMATE	$0.002124 ₿0.000000072	-0.65	$3.49M ₿14.09	$0.00214 ₿0.000000079	$0.002085 ₿0.000000072	$4.53 ₿0	$4.38M ₿148.59	$3.49M ₿14.09
2538	LOCK IN LOCKIN	$0.003494	18.90	$3.49M	$0.003598	$0.002912	$645.37K	$3.49M	$3.49M
2541	Veno USD VUSD	$1	0.33	$3.48M	$1.01	$0.9906	$27.8K	$3.48M	$3.48M
2543	Pandora PANDORA	$347.67 ₿0.13	3.34	$3.48M ₿1.36K	$358.18 ₿0.14	$333.55 ₿0.13	$269.33K ₿71.13	$3.48M ₿1.36K	$3.48M ₿1.36K
2544	Turbos Finance TURBOS	$0.0005246 ₿0.000000059	-0.05	$3.47M ₿97.3	$0.0005297 ₿0.000000062	$0.0005209 ₿0.000000059	$240.55K ₿11.29	$5.24M ₿221.51	$3.47M ₿97.3
2547	Mintlayer ML	$0.01681 ₿0.0000059	-4.56	$3.47M ₿665.37	$0.01844 ₿0.0000065	$0.01665 ₿0.0000059	$241.77K ₿24.35	$6.72M ₿2.39K	$3.47M ₿665.37
2550	Osmosis allSOL SOL	$162.14	3.74	$3.45M	$163.42	$154.57	$78.24K	$3.45M	$3.45M
2552	Solarcoin SLR	$0.05337 ₿0.00000034	2.84	$3.45M ₿22.13	$0.05391 ₿0.00000034	$0.05143 ₿0.00000033	$680 ₿0	$5.22B ₿33.49K	$3.45M ₿22.13
2553	mini MINI	$0.003937	6.35	$3.45M	$0.004069	$0.0037	$444.41K	$3.45M	$3.45M
2555	Cortensor COR	$0.006753	5.69	$3.44M	$0.006819	$0.006131	$14.66K	$6.75M	$3.44M
2556	Pluton PLU	$0.2807 ₿0.000083	3.48	$3.44M ₿506.26	$0.2882 ₿0.000086	$0.2712 ₿0.000080	$14.79K ₿15.33	$3.93M ₿1.67K	$3.44M ₿506.26
2557	REECOIN REE	$0.006898	1.62	$3.44M	$0.007318 ₿0.	$0.006449 ₿0.	$115.04K ₿0	$3.44M	$3.44M
2558	Luckycoin LKY	$0.1796	-4.43	$3.43M	$0.1884	$0.1726	$44.12K	$3.43M	$3.43M
2559	Dream Machine Token DMT	$3.45 ₿0.0013	14.16	$3.43M ₿786.04	$3.59 ₿0.0013	$2.96 ₿0.0012	$98.64K ₿10.7	$3.43M ₿1.31K	$3.43M ₿786.04
2560	Masa MASA	$0.006155	5.81	$3.44M	$0.007046	$0.005716	$3.89M	$9.69M	$3.44M
2561	Rainicorn $RAINI	$0.007041 ₿0.00000010	1,014.16	$3.42M ₿52.98	$0.007095 ₿0.00000013	$0.0006252 ₿0.00000010	$1.65 ₿0.06	$3.52M ₿54.46	$3.42M ₿52.98
2562	Sidus SIDUS	$0.0003086 ₿0.00000015	3.00	$3.42M ₿1.68K	$0.0003185 ₿0.00000016	$0.0002914 ₿0.00000015	$464.55K ₿27.98	$5.84M ₿3.37K	$3.42M ₿1.68K
2563	ether.fi Staked EIGEN EEIGEN	$0.7936	1.72	$3.42M	$0.8095	$0.7677	$848.39	$3.42M	$3.42M
2565	Strawberry AI BERRY	$0.03418	23.18	$3.42M	$0.03546	$0.02747	$96.7K	$3.42M	$3.42M
2566	Stratos STOS	$0.07075 ₿0.000018	2.70	$3.41M ₿1.16K	$0.07232 ₿0.000019	$0.06715 ₿0.000018	$69.06K ₿1.98	$7.08M ₿1.86K	$3.41M ₿1.16K
2567	BLOCKLORDS LRDS	$0.06834	7.67	$3.42M	$0.07912	$0.06241	$720.7K	$6.93M	$3.42M
2571	Harold HAROLD	$0.00342	24.74	$3.41M	$0.003442	$0.002742	$82.84K	$3.41M	$3.41M
2573	Xelis XEL	$0.8394	14.17	$3.4M	$0.8712	$0.7218	$46.14K	$3.4M	$3.4M
2575	Mynth MNT	$0.07417	1.77	$3.4M	$0.07501	$0.07249	$1.12K	$7.41M	$3.4M
2578	WINR Protocol WINR	$0.004611 ₿0.00000087	0.24	$3.39M ₿298.27	$0.004726 ₿0.00000087	$0.00458 ₿0.00000083	$21.05K ₿3.14	$3.5M ₿313.61	$3.39M ₿298.27
2581	DexKit KIT	$0.3384 ₿0.0000055	3.25	$3.38M ₿16.71	$0.3413 ₿0.0000063	$0.3236 ₿0.0000054	$1.37K ₿0.59	$3.38M ₿55.69	$3.38M ₿16.71
2583	GT Protocol GTAI	$0.08301 ₿0.000045	2.84	$3.37M ₿386.69	$0.08432 ₿0.000045	$0.07962 ₿0.000043	$787.81K ₿251.45	$6.23M ₿3.38K	$3.37M ₿386.69
2585	Beethoven X BEETS-LEGACY	$0.01438 ₿0.00000070	7.57	$3.36M ₿128.96	$0.01454 ₿0.00000074	$0.01284 ₿0.00000066	$152.25 ₿0.19	$3.45M ₿159	$3.36M ₿128.96
2586	Celer Bridged WBTC (Conflux) WBTC	$103,644	1.45	$3.36M	$104,296	$101,240	$16.04K	$3.36M	$3.36M
2587	Somnium Space CUBEs CUBE	$0.2259 ₿0.000016	2.98	$3.35M ₿245.61	$0.2331 ₿0.000016	$0.213 ₿0.000016	$4.16K ₿0.91	$9.05M ₿662.78	$3.35M ₿245.61
2589	eBTC EBTC	$106,026	4.29	$3.35M	$107,531	$101,071	$16.17K	$3.35M	$3.35M
2590	Splinterlands SPS	$0.006842 ₿0.00000025	2.57	$3.35M ₿124.46	$0.00701 ₿0.00000025	$0.006639 ₿0.00000024	$30.68K ₿1.07	$9.09M ₿332.22	$3.35M ₿124.46
2591	Wrapped AyeAyeCoin WAAC	$0.557	9.56	$3.34M	$0.5634	$0.5053	$7.5K	$3.34M	$3.34M
2593	OmniFlix Network FLIX	$0.006455 ₿0.0000018	-10.14	$3.33M ₿0	$0.007727 ₿0.0000021	$0.005256 ₿0.0000016	$3.17K ₿1.89	$3.66M ₿743.86	$3.33M ₿0
2597	Ēnosys HLN	$0.05134 ₿0.0000033	4.99	$3.31M ₿132.42	$0.05167 ₿0.0000034	$0.04853 ₿0.0000033	$172.67K ₿1.12	$7.71M ₿501.73	$3.31M ₿132.42
2599	Shrapnel SHRAP	$0.00213 ₿0.0000035	11.82	$3.3M ₿1.54K	$0.00236 ₿0.0000037	$0.001796 ₿0.0000034	$697.87K ₿26.34	$6.39M ₿10.57K	$3.3M ₿1.54K
2603	Rave KRAV	$0.003279 ₿0.00000062	3.37	$3.28M ₿636.36	$0.003292 ₿0.00000095	$0.003114 ₿0.00000059	$49.53 ₿26.77	$32.79M ₿6.36K	$3.28M ₿636.36
2606	Panther AI PAI	$0.01165	0.34	$3.25M	$0.01175	$0.01143	$848.89K	$5.54M	$3.25M
2607	Aleph Zero AZERO	$0.01076 ₿0.000013	6.77	$3.25M ₿4.3K	$0.0108 ₿0.000014	$0.009462 ₿0.000013	$273.55K ₿39.47	$5.6M ₿4.98K	$3.25M ₿4.3K
2608	Glo Dollar USDGLO	$0.9997 ₿0.000014	-0.05	$3.25M ₿37.25	$1 ₿0.000014	$0.9986 ₿0.000014	$27.33K ₿0.36	$3.25M ₿37.25	$3.25M ₿37.25
2609	Fei USD FEI	$1 ₿0.000013	-0.14	$3.25M ₿214.4	$1.02 ₿0.000014	$0.9921 ₿0.000013	$8.12K ₿0.12	$3.51M ₿217.99	$3.25M ₿214.4
2611	Kyber Network KNCL	$0.2871 ₿0.000010	4.47	$3.24M ₿231.35	$0.291 ₿0.000012	$0.2742 ₿0.000010	$2.08K ₿1.12	$3.37M ₿145.82	$3.24M ₿231.35
2615	Good Person Coin GPCX	$0.0005749 ₿0.000000014	4.54	$3.23M ₿81.28	$0.0005749 ₿0.000000014	$0.0005498 ₿0.000000013	$21.51 ₿0.11	$5.75M ₿144.85	$3.23M ₿81.28
2617	Legend of Arcadia ARCA	$0.01073	-2.71	$3.23M	$0.01106	$0.01044	$279.51K	$10.74M	$3.23M
2618	WHISKEY WHISKEY	$0.003218	6.64	$3.21M	$0.003266	$0.002991	$6.33K	$3.21M	$3.21M
2619	French Connection Finance ZYPTO	$0.00359 ₿0.00000054	7.54	$3.21M ₿0	$0.003591 ₿0.00000055	$0.003324 ₿0.00000048	$3.91K ₿1.71	$3.21M ₿485.55	$3.21M ₿0
2623	mfercoin MFER	$0.003201 ₿0.00000097	3.27	$3.28M ₿0	$0.003394 ₿0.0000010	$0.003098 ₿0.00000085	$951.75K ₿268.04	$3.28M ₿960.87	$3.28M ₿0
2624	Garden SEED	$0.249 ₿0.0000064	8.20	$3.2M ₿68	$0.2548 ₿0.0000065	$0.2275 ₿0.0000059	$14.89K ₿1.02	$36.61M ₿944.1	$3.2M ₿68
2628	VNX EURO VEUR	$1.15 ₿0.000015	-0.08	$3.19M ₿35.43	$1.18 ₿0.000015	$1.15 ₿0.000015	$149.52K ₿1.53	$3.19M ₿35.43	$3.19M ₿35.43
2629	Billy (Bitcoin) BDC	$0.00317	5.39	$3.17M	$0.003394	$0.002965	$18.53K	$3.17M	$3.17M
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}