Страница результатов 15 для Топ PlatON Network Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории PlatON Network Ecosystem

PlatON Network Ecosystem (4334)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2448	Atlas Navi NAVI	$0.02416 ₿0.0000060	-5.73	$3.91M ₿534.76	$0.02633 ₿0.0000066	$0.02335 ₿0.0000060	$248.2K ₿12.7	$7.25M ₿1.83K	$3.91M ₿534.76
2451	Inter Milan Fan Token INTER	$0.3694 ₿0.000042	-1.03	$3.9M ₿185.01	$0.3773 ₿0.000043	$0.3673 ₿0.000039	$632.24K ₿30.18	$3.9M ₿847.63	$3.9M ₿185.01
2452	LightLink LL	$0.009826	-2.91	$3.9M	$0.01016	$0.009804	$278.61K	$9.83M	$3.9M
2453	Hoge Finance HOGE	$0.000009379 ₿0.00000000039	-10.38	$3.89M ₿162.28	$0.00001055 ₿0.00000000040	$0.000009259 ₿0.00000000038	$6.17K ₿0.27	$3.89M ₿162.28	$3.89M ₿162.28
2454	MMX MMX	$0.02304 ₿0.000031	-4.87	$3.88M ₿0	$0.02433 ₿0.000031	$0.0226 ₿0.000030	$769.49 ₿0.12	$11.52M ₿4.76K	$3.88M ₿0
2456	Ethervista VISTA	$4.12	-4.69	$3.88M	$4.39	$4	$335.9K	$3.88M	$3.88M
2459	Presearch PRE	$0.004306 ₿0.00000030	-0.14	$3.86M ₿162.64	$0.004321 ₿0.00000030	$0.004287 ₿0.00000029	$4.53K ₿7.09	$4.31M ₿227.17	$3.86M ₿162.64
2460	AION 5100 AION	$0.1838	3.68	$3.86M	$0.1961	$0.1763	$50.9K	$3.86M	$3.86M
2464	VNX Gold VNXAU	$132.17 ₿0.0011	0.46	$3.85M ₿11.16	$132.23 ₿0.0011	$131.47 ₿0.0010	$15.82K ₿1.66	$3.85M ₿11.16	$3.85M ₿11.16
2466	XX Network XX	$0.01122 ₿0.0000025	2.35	$3.84M ₿0	$0.01159 ₿0.0000027	$0.01049 ₿0.0000024	$87.25K ₿1.32	$10.65M ₿2.44K	$3.84M ₿0
2467	Feisty Doge NFT NFD	$0.00006519 ₿0.0000000046	-8.39	$3.65M ₿262.3	$0.00007129 ₿0.0000000053	$0.00006519 ₿0.0000000046	$24.34K ₿7.34	$6.52M ₿468.1	$3.65M ₿262.3
2471	Osmosis allETH ETH	$3,450.38	-3.01	$3.83M	$3,580.62	$3,411.39	$350.49K	$3.83M	$3.83M
2472	ZambesiGold ZGD	$0.09095 ₿0.0000013	-9.01	$3.81M ₿56.11	$0.09996 ₿0.0000013	$0.08395 ₿0.0000011	$2.14K ₿0.04	$16.1M ₿236.99	$3.81M ₿56.11
2473	Lifeform LFT	$0.006187	-0.01*	$3.81M	$0.006189	$0.006186	$47.73	$6.19M	$3.81M
2475	Nya NYA	$0.0000001034	-2.68	$3.8M	$0.0000001075	$0.0000001023	$5.79K	$3.81M	$3.8M
2476	Shido Network SHIDO	$0.0002086 ₿0.000000025	-5.77	$3.79M ₿454.65	$0.0002263 ₿0.000000027	$0.0001986 ₿0.000000024	$115.82K ₿20.75	$3.79M ₿458.64	$3.79M ₿454.65
2477	Alvara Protocol ALVA	$0.04674 ₿0.000010	-5.38	$3.79M ₿43.68	$0.05021 ₿0.000011	$0.04483 ₿0.000010	$212.76K ₿2.5	$9.29M ₿2.04K	$3.79M ₿43.68
2479	MusmeCoin MSM	$0.001453	0	$3.78M	$0	$0	$16.41K	$7.27M	$3.78M
2480	mfercoin MFER	$0.003782 ₿0.00000097	-5.48	$3.78M ₿0	$0.004097 ₿0.0000010	$0.003608 ₿0.00000085	$31.48K ₿268.04	$3.78M ₿960.87	$3.78M ₿0
2481	Safemars SAFEMARS	$0.000000009854 ₿0.00000000000016	-2.39	$3.78M ₿64.73	$0.0000000101 ₿0.00000000000017	$0.000000009784 ₿0.00000000000016	$876.03 ₿0.26	$3.78M ₿64.73	$3.78M ₿64.73
2483	Dynex DNX	$0.03573 ₿0.0000098	0.85	$3.77M ₿868.33	$0.03622 ₿0.000010	$0.03505 ₿0.0000098	$99.23K ₿32.42	$3.77M ₿868.35	$3.77M ₿868.33
2484	RETARDIO RETARDIO	$0.003787 ₿0.00000024	-10.53	$3.76M ₿246.79	$0.004234 ₿0.00000028	$0.003734 ₿0.00000020	$568.44K ₿4.93	$3.76M ₿246.79	$3.76M ₿246.79
2485	Gnosis xDai Bridged WBTC (Gnosis Chain) WBTC	$103,039	-1.88	$3.76M	$105,810	$100,425	$252.15K	$3.76M	$3.76M
2487	American Coin USA	$0.0000003216	-7.00	$3.74M	$0.0000003459	$0.0000003194	$897.63K	$3.74M	$3.74M
2489	Edgevana Staked SOL EDGESOL	$192.98 ₿0.0026	-6.15	$3.74M ₿0	$205.71 ₿0.0028	$191.37 ₿0.0026	$675.27 ₿0	$3.74M ₿0.29	$3.74M ₿0
2491	W Coin WCO	$0.000575	-16.43	$3.73M	$0.0006972	$0.0005621	$225.14K	$5.72M	$3.73M
2492	Luckycoin LKY	$0.1933	5.46	$3.73M	$0.1941	$0.1813	$96.97K	$3.73M	$3.73M
2495	LushAI LUSH	$0.0006167 ₿0.000000043	-3.35	$3.72M ₿0	$0.0006409 ₿0.000000043	$0.0006104 ₿0.000000034	$18.34 ₿1.56	$12.11M ₿867.66	$3.72M ₿0
2499	Yelay YLAY	$0.005348	-1.54	$3.71M	$0.005456	$0.005317	$2.26K	$5.35M	$3.71M
2501	Jeff JEFF	$3.7	-4.61	$3.7M	$3.88	$3.66	$23.96K	$3.7M	$3.7M
2502	STEPN Green Satoshi Token on Solana GST-SOL	$0.003219 ₿0.00000058	-3.65	$3.69M ₿683.37	$0.003356 ₿0.00000061	$0.003198 ₿0.00000057	$278.89K ₿33	$3.73M ₿689.32	$3.69M ₿683.37
2503	Aleph Zero AZERO	$0.01218 ₿0.000013	3.37	$3.68M ₿4.3K	$0.01325 ₿0.000014	$0.0115 ₿0.000013	$251.62K ₿39.47	$6.34M ₿4.98K	$3.68M ₿4.3K
2504	Guild of Guardians GOG	$0.004601 ₿0.0000025	-3.94	$3.68M ₿1.42K	$0.004802 ₿0.0000025	$0.004591 ₿0.0000018	$48.7K ₿27.1	$4.6M ₿2.56K	$3.68M ₿1.42K
2505	BiLira TRYB	$0.02368 ₿0.00000044	0.01*	$3.68M ₿671.5	$0.02368 ₿0.00000044	$0.02368 ₿0.00000043	$449.98 ₿0.1	$3.68M ₿671.5	$3.68M ₿671.5
2506	Mintlayer ML	$0.01779 ₿0.0000059	-0.06	$3.68M ₿665.37	$0.0187 ₿0.0000065	$0.01775 ₿0.0000059	$124.51K ₿24.35	$7.13M ₿2.39K	$3.68M ₿665.37
2509	FLUX Token FLX	$0.01365 ₿0.0000027	-0.51	$3.67M ₿730.13	$0.0139 ₿0.0000027	$0.01291 ₿0.0000025	$392.99 ₿0.26	$13.65M ₿2.72K	$3.67M ₿730.13
2511	ZARP Stablecoin ZARP	$0.05722 ₿0.00000075	0.47	$3.66M ₿0	$0.05726 ₿0.00000076	$0.05674 ₿0.00000072	$34.98K ₿0.24	$3.66M ₿33.99	$3.66M ₿0
2513	MAGA TRUMP	$0.08106 ₿0.000084	-4.41	$3.65M ₿3.93K	$0.08584 ₿0.000086	$0.08058 ₿0.000077	$292.98K ₿32.7	$3.65M ₿3.93K	$3.65M ₿3.93K
2514	Miracle Play MPT	$0.003413 ₿0.0000017	-9.23	$3.65M ₿660.53	$0.00376 ₿0.0000019	$0.003396 ₿0.0000016	$24.35K ₿16.1	$10.24M ₿795.27	$3.65M ₿660.53
2516	Dogebonk DOBO	$0.000000006705 ₿0.00000000000014	-2.80	$3.65M ₿80.11	$0.000000006907 ₿0.00000000000014	$0.000000006675 ₿0.00000000000014	$668.66 ₿0.12	$6.71M ₿146.4	$3.65M ₿80.11
2517	FROK FROK	$0.01813 ₿0.0000024	0.41	$3.64M ₿0	$0.01849 ₿0.0000025	$0.01752 ₿0.0000024	$1.33K ₿0.74	$7.63M ₿1.04K	$3.64M ₿0
2521	Mongol NFT MNFT	$0.00002589 ₿0.00000000018	0	$3.62M ₿27.89	$0 ₿0.	$0 ₿0.	$1.28 ₿0	$3.62M ₿34.73	$3.62M ₿27.89
2522	APWine APW	$0.3755 ₿0.000037	29.46	$3.62M ₿363.88	$0.7065 ₿0.000039	$0.2883 ₿0.000036	$147.09 ₿12.36	$18.78M ₿1.89K	$3.62M ₿363.88
2534	Slothana SLOTH	$0.001929	-6.67	$3.58M	$0.002071	$0.001912	$156.94K	$3.58M	$3.58M
2535	SunContract SNC	$0.02913 ₿0.00000092	-2.62	$3.57M ₿113.45	$0.03001 ₿0.00000095	$0.02899 ₿0.00000092	$482.03K ₿6.92	$3.57M ₿113.45	$3.57M ₿113.45
2536	Dream Machine Token DMT	$3.6 ₿0.0013	-3.40	$3.57M ₿786.04	$3.74 ₿0.0013	$3.51 ₿0.0012	$150.25K ₿10.7	$3.57M ₿1.31K	$3.57M ₿786.04
2537	Mynth MNT	$0.08636	3.90	$3.56M	$0.08636	$0.08032	$215.9	$8.63M	$3.56M
2538	Beethoven X BEETS-LEGACY	$0.01523 ₿0.00000070	-13.70	$3.56M ₿128.96	$0.01765 ₿0.00000074	$0.01522 ₿0.00000066	$60.02 ₿0.19	$3.65M ₿159	$3.56M ₿128.96
2539	lmeow LMEOW	$0.003562 ₿0.00000031	-13.65	$3.56M ₿313.62	$0.004183 ₿0.00000041	$0.003506 ₿0.00000031	$36.09K ₿10.51	$3.56M ₿313.62	$3.56M ₿313.62
2540	MyStandard MYST	$0.01655	-3.20	$3.56M	$0.0171	$0.01636	$467.46	$16.47M	$3.56M
2542	WLTH WLTH	$0.00399	-2.35	$3.55M	$0.004124	$0.003941	$131.62K	$3.88M	$3.55M
2543	Fluence FLT	$0.01555 ₿0.000015	0.12	$3.55M ₿784.21	$0.01571 ₿0.000016	$0.01542 ₿0.000014	$145.4K ₿52.02	$15.58M ₿15.68K	$3.55M ₿784.21
2545	Solarcoin SLR	$0.05473 ₿0.00000034	-3.30	$3.55M ₿22.13	$0.0566 ₿0.00000034	$0.05453 ₿0.00000033	$2K ₿0	$5.37B ₿33.49K	$3.55M ₿22.13
2546	ProximaX XPX	$0.0005476 ₿0.000000016	8.27	$3.55M ₿106.45	$0.0005471 ₿0.000000017	$0.0004855 ₿0.000000015	$1.67K ₿0.65	$4.92M ₿147.81	$3.55M ₿106.45
2547	Thetanuts Finance NUTS	$0.001531	0.09	$3.54M	$0.001535	$0.001525	$86.24K	$15.28M	$3.54M
2548	Panther Protocol ZKP	$0.01052 ₿0.00000042	-3.02	$3.54M ₿142.24	$0.01088 ₿0.00000043	$0.01041 ₿0.00000041	$256.88K ₿5.8	$3.54M ₿142.24	$3.54M ₿142.24
2550	MEOW MEOW	$0.002342 ₿0.00000059	-0.64	$3.52M ₿888.9	$0.002416 ₿0.00000063	$0.002292 ₿0.00000058	$3.17K ₿2.66	$23.66M ₿5.99K	$3.52M ₿888.9
2551	Aviator AVI	$0.0004755 ₿0.000000077	-2.93	$3.53M ₿520.3	$0.0004947 ₿0.000000086	$0.0004727 ₿0.000000076	$126.47K ₿3.36	$4.39M ₿716.1	$3.53M ₿520.3
2554	mini MINI	$0.004023	-12.36	$3.52M	$0.004602	$0.003968	$424.59K	$3.52M	$3.52M
2555	Pluton PLU	$0.2606 ₿0.000083	0.47	$3.51M ₿506.26	$0.2786 ₿0.000086	$0.2497 ₿0.000080	$32.76K ₿15.33	$3.77M ₿1.67K	$3.51M ₿506.26
2556	Pandora PANDORA	$350.64 ₿0.13	-1.95	$3.5M ₿1.36K	$368.98 ₿0.14	$342.18 ₿0.13	$174.97K ₿71.13	$3.5M ₿1.36K	$3.5M ₿1.36K
2557	Harold HAROLD	$0.003501	-6.80	$3.5M	$0.003784	$0.003469	$45.84K	$3.5M	$3.5M
2560	ArbDoge AI AIDOGE	$0.000000000019 ₿0.0000000000000083	-10.47	$3.49M ₿1.56K	$0.000000000022 ₿0.0000000000000087	$0.000000000018 ₿0.0000000000000080	$2.99M ₿394.17	$3.49M ₿1.56K	$3.49M ₿1.56K
2561	ValleyDAO GROW	$0.3148 ₿0.000021	-4.87	$3.48M ₿135.23	$0.3413 ₿0.000021	$0.3124 ₿0.000018	$26.99K ₿1.01	$9.46M ₿638.19	$3.48M ₿135.23
2562	ether.fi Staked EIGEN EEIGEN	$0.7989	-6.34	$3.48M	$0.853	$0.7908	$2.21K	$3.48M	$3.48M
2563	Kyber Network KNCL	$0.308 ₿0.000010	0.12	$3.48M ₿231.35	$0.3155 ₿0.000012	$0.2994 ₿0.000010	$1.22K ₿1.12	$3.61M ₿145.82	$3.48M ₿231.35
2565	Somnium Space CUBEs CUBE	$0.2336 ₿0.000016	0.02	$3.47M ₿245.61	$0.2339 ₿0.000016	$0.2326 ₿0.000016	$2.02K ₿0.91	$9.36M ₿662.78	$3.47M ₿245.61
2568	League of Kingdoms LOKA	$0.07978 ₿0.0000052	-11.16	$3.46M ₿604.15	$0.09209 ₿0.0000055	$0.06894 ₿0.0000052	$442.57K ₿102.16	$39.89M ₿1.07K	$3.46M ₿604.15
2569	Sidus SIDUS	$0.0003123 ₿0.00000015	-4.68	$3.46M ₿1.68K	$0.0003286 ₿0.00000016	$0.0003093 ₿0.00000015	$212.9K ₿27.98	$5.9M ₿3.37K	$3.46M ₿1.68K
2571	Veno USD VUSD	$1	-0.25	$3.45M	$1	$0.9901	$33.99K	$3.45M	$3.45M
2574	Primate PRIMATE	$0.002099 ₿0.000000072	-3.40	$3.45M ₿14.09	$0.002184 ₿0.000000079	$0.002082 ₿0.000000072	$7.98 ₿0	$4.33M ₿148.59	$3.45M ₿14.09
2575	DexKit KIT	$0.3445 ₿0.0000055	-2.06	$3.45M ₿16.71	$0.3585 ₿0.0000063	$0.3412 ₿0.0000054	$822.38 ₿0.59	$3.45M ₿55.69	$3.45M ₿16.71
2577	Fluxbot FLUXB	$0.007999 ₿0.0000013	-5.90	$3.44M ₿0	$0.00851 ₿0.0000014	$0.007905 ₿0.0000012	$110.43K ₿5.26	$3.99M ₿683.77	$3.44M ₿0
2581	Defactor REAL	$0.01148 ₿0.0000027	-0.55	$3.43M ₿310.35	$0.01155 ₿0.0000028	$0.01128 ₿0.0000026	$11.7K ₿7.21	$3.45M ₿816.11	$3.43M ₿310.35
2582	hi Dollar HI	$0.00005203 ₿0.0000000075	-1.65	$3.43M ₿28.14	$0.00005302 ₿0.0000000078	$0.00005102 ₿0.0000000074	$102.4K ₿1.88	$5.2M ₿73.5	$3.43M ₿28.14
2583	Dexsport DESU	$0.01751 ₿0.000000058	-0.19	$3.43M ₿3.46	$0.01763 ₿0.000000072	$0.01742 ₿0.000000055	$2.69K ₿0.01	$11.56M ₿58.44	$3.43M ₿3.46
2587	BLOCKLORDS LRDS	$0.06748	-6.27	$3.42M	$0.07253	$0.06733	$721.73K	$6.75M	$3.42M
2590	Rainicorn $RAINI	$0.00701 ₿0.00000010	-2.00	$3.41M ₿52.98	$0.007159 ₿0.00000013	$0.0006681 ₿0.00000010	$16.64 ₿0.06	$3.51M ₿54.46	$3.41M ₿52.98
2591	ZTX ZTX	$0.0007977 ₿0.00000027	0.22	$3.41M ₿647.98	$0.0008452 ₿0.00000029	$0.0007864 ₿0.00000027	$99.42K ₿16.72	$8.11M ₿2.79K	$3.41M ₿647.98
2594	L2 Standard Bridged DAI (Base) DAI	$0.9999	0.05	$3.4M	$1	$0.9986	$4.79M	$3.4M	$3.4M
2597	Masa MASA	$0.006066	-13.76	$3.39M	$0.007086	$0.005902	$483.96K	$9.56M	$3.39M
2599	QORPO WORLD QORPO	$0.005495 ₿0.000010	9.41	$3.39M ₿465.26	$0.005672 ₿0.000010	$0.005017 ₿0.000010	$722.72K ₿36.82	$4.11M ₿7.91K	$3.39M ₿465.26
2602	Storm Trade STORM	$0.0107	-10.02	$3.38M	$0.01192	$0.01067	$191.55K	$10.69M	$3.38M
2603	Celer Bridged WBTC (Conflux) WBTC	$103,291	-2.14	$3.38M	$105,550	$102,279	$128.48K	$3.38M	$3.38M
2605	Robonomics Network XRT	$1.17 ₿0.00012	-12.82	$3.38M ₿219.48	$1.65 ₿0.00013	$1.16 ₿0.00011	$18.15K ₿4.71	$3.38M ₿1.19K	$3.38M ₿219.48
2606	Nuklai NAI	$0.0007607	6.58	$3.37M	$0.0007886	$0.0007037	$62.38K	$7.83M	$3.37M
2607	Pundu PUNDU	$0.00338	-6.75	$3.37M	$0.003632	$0.003358	$81.39	$3.37M	$3.37M
2613	Ajna Protocol AJNA	$0.004227 ₿0.00000086	-0.86	$3.34M ₿7.23	$0.004267 ₿0.0000010	$0.004224 ₿0.00000075	$48.29K ₿0.27	$4.22M ₿864.36	$3.34M ₿7.23
2615	azit AZIT	$0.00872 ₿0.00000098	-0.31	$3.33M ₿164.05	$0.008829 ₿0.0000010	$0.008616 ₿0.00000097	$75.49K ₿7.31	$4.36M ₿490.43	$3.33M ₿164.05
2616	KardiaChain KAI	$0.0006977 ₿0.000000075	-7.19	$3.33M ₿360.18	$0.0007658 ₿0.000000075	$0.0006637 ₿0.000000070	$5.27K ₿1.44	$3.49M ₿377.15	$3.33M ₿360.18
2619	Octus Bridge BRIDGE	$0.5182 ₿0.000019	3,774.09	$3.29M ₿123.61	$0.5182 ₿0.000020	$0.01337 ₿0.0000026	$2.65K ₿0.05	$7.15M ₿268.4	$3.29M ₿123.61
2621	Osmosis allSOL SOL	$154.72	-6.57	$3.29M	$166.18	$154.36	$38K	$3.29M	$3.29M
2626	Splinterlands SPS	$0.006704 ₿0.00000025	-2.58	$3.28M ₿124.46	$0.006923 ₿0.00000025	$0.006686 ₿0.00000024	$17.65K ₿1.07	$8.9M ₿332.22	$3.28M ₿124.46
2629	Sendcoin SEND	$0.003272	-6.36	$3.27M	$0.003501	$0.003268	$153.01K	$3.27M	$3.27M
2630	Polymath POLY	$0.02979 ₿0.0000014	0.96	$3.27M ₿1.28K	$0.03095 ₿0.0000016	$0.02949 ₿0.0000013	$6.04K ₿0.29	$29.78M ₿1.42K	$3.27M ₿1.28K
2633	Rave KRAV	$0.003264 ₿0.00000062	-2.97	$3.26M ₿636.36	$0.003392 ₿0.00000095	$0.003221 ₿0.00000059	$7.04 ₿26.77	$32.61M ₿6.36K	$3.26M ₿636.36
2635	GT Protocol GTAI	$0.08022 ₿0.000045	-2.55	$3.26M ₿386.69	$0.08238 ₿0.000045	$0.07968 ₿0.000043	$604.99K ₿251.45	$6.02M ₿3.38K	$3.26M ₿386.69
2636	LinqAI LNQ	$0.01069 ₿0.0000024	-0.93	$3.26M ₿367.77	$0.0112 ₿0.0000026	$0.0106 ₿0.0000024	$422.16K ₿4.63	$9.48M ₿2.45K	$3.26M ₿367.77
2637	Cypherium CPH	$0.00626 ₿0.00000025	6.41	$3.38M ₿136.92	$0.006228	$0.005693	$64.78K ₿0.53	$42.74M ₿1.73K	$3.38M ₿136.92
2638	TLX TLX	$0.05581	0	$3.26M	$0	$0	$461.61	$3.91M	$3.26M
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}