Страница результатов 15 для Топ PlatON Network Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории PlatON Network Ecosystem

PlatON Network Ecosystem (4334)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1905	Sabai Protocol SABAI	$0.01151 ₿0.00000028	-8.25	$6.05M ₿9.4	$0.01271 ₿0.00000030	$0.01138 ₿0.00000028	$658.21K ₿1.95	$30.5M ₿764.11	$6.05M ₿9.4
1907	Wise Token KIV WISE	$0.1495 ₿0.0000032	9.42	$6.03M ₿219.56	$0.152 ₿0.0000035	$0.1348 ₿0.0000031	$32.52K ₿0.93	$81.26M ₿1.75K	$6.03M ₿219.56
1908	Argentine Football Association Fan Token ARG	$0.7407 ₿0.000031	2.35	$6M ₿147.44	$0.7492 ₿0.000031	$0.7151 ₿0.000029	$2.26M ₿25.94	$14.82M ₿624.39	$6M ₿147.44
1909	Thala THL	$0.1102 ₿0.000025	-1.79	$6.04M ₿835.15	$0.1127 ₿0.000031	$0.1083 ₿0.000025	$95.54K ₿44.91	$11.04M ₿2.53K	$6.04M ₿835.15
1911	Solcasino Token SCS	$0.001819 ₿0.00000029	0.14	$5.99M ₿937.8	$0.001864 ₿0.00000031	$0.001809 ₿0.00000028	$10.77K ₿9.34	$5.99M ₿2.05K	$5.99M ₿937.8
1913	sETH2 SETH2	$2,394.14 ₿0.050	-1.10	$5.97M ₿1.15K	$2,430.99 ₿0.051	$2,396.61 ₿0.050	$214.07 ₿0.01	$5.97M ₿1.15K	$5.97M ₿1.15K
1914	Dero DERO	$0.4697 ₿0.000061	11.84	$5.95M ₿718.66	$0.4802 ₿0.000057	$0.4188 ₿0.000052	$19.86K ₿2.66	$8.64M ₿1.04K	$5.95M ₿718.66
1916	Garden SEED	$0.472 ₿0.0000064	-1.67	$5.93M ₿68	$0.4827 ₿0.0000065	$0.4675 ₿0.0000059	$788.5 ₿1.02	$69.44M ₿944.1	$5.93M ₿68
1917	zkLink ZKL	$0.01958	-7.64	$5.93M	$0.02156	$0.01943	$4.06M	$19.59M	$5.93M
1918	SIX Network SIX	$0.02161 ₿0.00000054	-12.33	$5.92M ₿149.8	$0.02773 ₿0.00000056	$0.02131 ₿0.00000054	$7.78M ₿6.04	$21.61M ₿547.15	$5.92M ₿149.8
1927	Augur REP	$0.7292 ₿0.000016	-1.40	$5.87M ₿135.62	$0.7417 ₿0.000017	$0.71 ₿0.000016	$80.51K ₿10.66	$5.87M ₿135.62	$5.87M ₿135.62
1928	Wise Monkey MONKY	$0.0000006869	-0.18	$5.85M	$0.0000006945	$0.0000006856	$1.02M	$5.85M	$5.85M
1929	Oxygen OXY	$0.02823 ₿0.00000082	1,931.39	$5.71M ₿166.51	$0.02896 ₿0.00000087	$0.00138 ₿0.00000078	$1.81K ₿0.1	$282.34M ₿8.23K	$5.71M ₿166.51
1930	zkSync Bridged WBTC (zkSync) WBTC	$107,300	1.53	$5.81M	$108,166	$105,348	$41.64K	$5.81M	$5.81M
1931	Ethervista VISTA	$6.21	-6.60	$5.85M	$6.66	$6.16	$983.64K	$5.85M	$5.85M
1932	Jackal Protocol JKL	$0.04917 ₿0.0000070	-2.48	$5.82M ₿690.85	$0.05071 ₿0.0000074	$0.0483 ₿0.0000070	$24.04K ₿1.24	$7.89M ₿1.02K	$5.82M ₿690.85
1933	Hera Finance HERA	$1.25 ₿0.000061	11.34	$5.79M ₿252.75	$1.27 ₿0.000063	$1.09 ₿0.000058	$44.07K ₿4.59	$12.48M ₿615.72	$5.79M ₿252.75
1934	Shrapnel SHRAP	$0.00408 ₿0.0000035	0.88	$5.79M ₿1.54K	$0.004254 ₿0.0000037	$0.003978 ₿0.0000034	$154.59K ₿26.34	$12.24M ₿10.57K	$5.79M ₿1.54K
1935	ZynCoin ZYN	$0.00641 ₿0.0000010	-0.92	$5.77M ₿0	$0.006848 ₿0.0000012	$0.006128 ₿0.0000010	$79.13K ₿20.13	$5.77M ₿990.34	$5.77M ₿0
1936	Token Metrics AI TMAI	$0.000801	-0.16	$5.76M	$0.0008739	$0.0007822	$717.45K	$8.02M	$5.76M
1938	Katana Inu KATA	$0.0001515 ₿0.000000026	0.12	$5.74M ₿721.59	$0.0001546 ₿0.000000029	$0.0001498 ₿0.000000026	$285.27K ₿6.58	$7.58M ₿1.33K	$5.74M ₿721.59
1939	Balanced Dollars BNUSD	$1 ₿0.000011	0.32	$5.74M ₿46.78	$1.01 ₿0.000011	$0.9877 ₿0.000011	$48.14K ₿1.06	$5.74M ₿235.23	$5.74M ₿46.78
1941	Evercraft Ecotechnologies ECET	$0.008322	-0.02	$5.73M	$0.008342	$0.008232	$76.3K	$6.56M	$5.73M
1942	UFO Gaming UFO	$0.0000002218 ₿0.000000000017	-0.11	$5.71M ₿457.39	$0.0000002235 ₿0.000000000018	$0.0000002176 ₿0.000000000017	$235.87K ₿8.7	$5.71M ₿457.39	$5.71M ₿457.39
1943	Zero1 Labs DEAI	$0.05873 ₿0.000010	-4.80	$5.71M ₿1.04K	$0.06465 ₿0.000012	$0.05793 ₿0.000010	$1.12M ₿90.82	$5.73M ₿1.04K	$5.71M ₿1.04K
1944	Dream Machine Token DMT	$5.72 ₿0.0013	-3.14	$5.69M ₿786.04	$6.08 ₿0.0013	$5.5 ₿0.0012	$36.5K ₿10.7	$5.69M ₿1.31K	$5.69M ₿786.04
1946	Thruster THRUST	$0.03969	-0.66	$5.68M	$0.04726	$0.03922	$363.23	$19.87M	$5.68M
1948	Step App FITFI	$0.001475 ₿0.00000015	-2.24	$5.67M ₿389.14	$0.001511 ₿0.00000016	$0.001458 ₿0.00000015	$2.19M ₿65.95	$6.79M ₿707.53	$5.67M ₿389.14
1952	MAGA TRUMP	$0.1249 ₿0.000084	-1.45	$5.62M ₿3.93K	$0.1276 ₿0.000086	$0.1217 ₿0.000077	$349.75K ₿32.7	$5.62M ₿3.93K	$5.62M ₿3.93K
1953	Dolan Duck DOLAN	$0.05734 ₿0.00000019	-3.49	$5.64M ₿0	$0.06365 ₿0.00000024	$0.05551 ₿0.00000016	$152.83K ₿1.34	$5.64M ₿19.47	$5.64M ₿0
1954	Resistance Dog REDO	$0.05651 ₿0.0000092	-3.05	$5.65M ₿0	$0.05999 ₿0.000010	$0.05516 ₿0.0000057	$746.31K ₿112.05	$5.65M ₿925.81	$5.65M ₿0
1956	Bitcoin Diamond BCD	$0.02977 ₿0.0000019	2.40	$5.62M ₿366.15	$0.03065 ₿0.0000019	$0.02872 ₿0.0000018	$63.73K ₿0.58	$5.62M ₿408.66	$5.62M ₿366.15
1958	Sei fastUSD FASTUSD	$0.9972	0.55	$5.64M	$1.03	$0.9633	$2.59M	$5.64M	$5.64M
1959	Hege HEGE	$0.005611 ₿0.000000014	-1.48	$5.6M ₿0	$0.00594 ₿0.000000025	$0.005502 ₿0.0000000094	$268.31K ₿11.3	$5.6M ₿13.74	$5.6M ₿0
1961	LooPIN Network LOOPIN	$0.1705	-0.07	$5.57M	$0.1737	$0.1654	$768.96	$6.62M	$5.57M
1962	f(x) Protocol FXN	$85.73 ₿0.0020	-5.60	$5.57M ₿114.77	$90.93 ₿0.0022	$83.32 ₿0.0020	$248.33K ₿0.88	$97.47M ₿2.16K	$5.57M ₿114.77
1963	Otherworld OWN	$0.1575	1.68	$5.57M	$0.1602	$0.1442	$57.81K	$157.63M	$5.57M
1965	Public Masterpiece Token PMT	$0.09378 ₿0.00000077	-0.11	$5.57M ₿12.87	$0.09408 ₿0.00000077	$0.09367 ₿0.00000074	$221.19K ₿9.72	$22.61M ₿85.95	$5.57M ₿12.87
1970	OmniFlix Network FLIX	$0.01134 ₿0.0000018	-6.97	$5.51M ₿0	$0.01219 ₿0.0000021	$0.01133 ₿0.0000016	$2.28K ₿1.89	$6.11M ₿743.86	$5.51M ₿0
1971	Mettalex MTLX	$1.36 ₿0.000058	-0.59	$5.54M ₿236.59	$1.39 ₿0.000058	$1.34 ₿0.000046	$4.35K ₿3.44	$54.53M ₿2.33K	$5.54M ₿236.59
1975	Polymath POLY	$0.05002 ₿0.0000014	-4.24	$5.49M ₿1.28K	$0.05465 ₿0.0000016	$0.04972 ₿0.0000013	$20.05K ₿0.29	$50.04M ₿1.42K	$5.49M ₿1.28K
1976	Colony CLY	$0.04869 ₿0.0000036	-2.99	$5.49M ₿373.72	$0.05073 ₿0.0000037	$0.04865 ₿0.0000036	$105.6K ₿1.32	$7.3M ₿541.92	$5.49M ₿373.72
1978	BountyMarketCap BMC	$0.05439 ₿0.0000011	-0.23	$5.44M ₿113.85	$0.05508 ₿0.0000011	$0.05372 ₿0.0000011	$11.33K ₿0.26	$5.44M ₿113.85	$5.44M ₿113.85
1979	XT.com Token XT	$4.92 ₿0.000034	0.88	$5.43M ₿0	$4.97 ₿0.000035	$4.87 ₿0.000034	$11.49M ₿20.53	$5.19B ₿34.8K	$5.43M ₿0
1980	Prisma Governance Token PRISMA	$0.05563 ₿0.0000034	2.88	$5.43M ₿110.88	$0.05852 ₿0.0000036	$0.05382 ₿0.0000030	$3.26K ₿69.26	$16.69M ₿1.03K	$5.43M ₿110.88
1981	KCC Bridged WETH (Kucoin Community Chain) WETH	$2,427.35	-0.35	$5.42M	$2,445.11	$2,412.11	$168.93	$5.42M	$5.42M
1983	Brainlet BRAINLET	$0.00526	-8.62	$5.36M	$0.005995	$0.005134	$357.24K	$5.36M	$5.36M
1984	Solanium SLIM	$0.05406 ₿0.0000042	0.28	$5.41M ₿414.44	$0.05541 ₿0.0000044	$0.05315 ₿0.0000042	$237.37K ₿16.44	$5.41M ₿425.06	$5.41M ₿414.44
1985	RCH Token RCH	$0.202	-0.33	$5.38M	$0.2048	$0.2001	$599.53K	$5.41M	$5.38M
1986	Rally RLY	$0.001076 ₿0.00000025	2.34	$5.4M ₿1.27K	$0.001077 ₿0.00000027	$0.001043 ₿0.00000024	$132.74K ₿36.1	$16.16M ₿3.81K	$5.4M ₿1.27K
1987	cUNI CUNI	$0.1436 ₿0.0000032	-0.67	$5.37M ₿313.05	$0.1503 ₿0.0000033	$0.1411 ₿0.0000032	$6.08 ₿0	$5.37M ₿313.05	$5.37M ₿313.05
1988	BEAM BEAM	$0.02929 ₿0.0000014	1.12	$5.36M ₿209.29	$0.02931 ₿0.0000014	$0.02878 ₿0.0000013	$131.9K ₿7.95	$7.7M ₿371.24	$5.36M ₿209.29
1992	Toby ToadGod TOBY	$0.00000001401 ₿0.00000000000057	3.49	$5.34M ₿0	$0.00000001411 ₿0.00000000000072	$0.00000001249 ₿0.00000000000052	$17.34K ₿5.76	$5.93M ₿245.75	$5.34M ₿0
1993	Manta mETH METH	$2,452.13	-0.58	$5.27M	$2,491.05	$2,426.88	$1.97	$5.27M	$5.27M
1994	Santiment Network Token SAN	$0.08208 ₿0.0000017	0.03	$5.26M ₿110.64	$0.08284 ₿0.0000017	$0.08124 ₿0.0000017	$499.34 ₿0	$6.84M ₿143.96	$5.26M ₿110.64
1995	CateCoin CATE	$0.00000009144 ₿0.0000000000065	-1.28	$5.26M ₿227.19	$0.00000009287 ₿0.0000000000067	$0.000000091 ₿0.0000000000063	$171.65K ₿8.05	$5.49M ₿660.86	$5.26M ₿227.19
1996	PLAYA3ULL GAMES 3ULL	$0.0003422 ₿0.000000044	-4.46	$5.26M ₿421.62	$0.0003649 ₿0.000000046	$0.0003384 ₿0.000000043	$435.67K ₿10.03	$5.3M ₿423.03	$5.26M ₿421.62
1998	Wrapped AyeAyeCoin WAAC	$0.8669	-0.44	$5.22M	$0.8781	$0.8377	$2.18K	$5.22M	$5.22M
1999	SNAP $NAP	$0.00000318 ₿0.00000000010	-0.14	$5.22M ₿0	$0.000003239 ₿0.00000000011	$0.000003149 ₿0.00000000010	$504.77K ₿27.56	$5.22M	$5.22M ₿0
2000	Phantasma SOUL	$0.04188 ₿0.0000022	-1.74	$5.19M ₿284.87	$0.04262 ₿0.0000023	$0.04154 ₿0.0000021	$242.74K ₿4.43	$5.19M ₿284.87	$5.19M ₿284.87
2002	Zenon ZNN	$0.4175 ₿0.000018	1.29	$5.2M ₿206.12	$0.6002 ₿0.000019	$0.3838 ₿0.000018	$10.17K ₿0.18	$5.2M ₿206.12	$5.2M ₿206.12
2004	Portal PORTAL	$0.03097 ₿0.000021	-7.94	$5.19M ₿3.61K	$0.03385 ₿0.000023	$0.0308 ₿0.000021	$10.98M ₿589.8	$31.04M ₿21.63K	$5.19M ₿3.61K
2005	Slothana SLOTH	$0.00279	-6.20	$5.18M	$0.003027	$0.002785	$507.55K	$5.18M	$5.18M
2006	LocalCoinSwap LCS	$0.1348 ₿0.0000012	-0.70	$5.16M ₿49.11	$0.1387 ₿0.0000012	$0.1365 ₿0.0000012	$5.99K ₿0.08	$9.81M ₿93.37	$5.16M ₿49.11
2009	Happy Cat HAPPY	$0.001542	4.72	$5.14M	$0.001546	$0.00141	$1.22M	$5.14M	$5.14M
2010	Yelay YLAY	$0.007404	-0.14	$5.14M	$0.007446	$0.007341	$1.59K	$7.41M	$5.14M
2011	Draggin Karma Points DKP	$0.001282	1.83	$5.12M	$0.001316	$0.001247	$1.34K	$10.26M	$5.12M
2012	Ore ORE	$13.47 ₿0.0040	6.85	$5.12M ₿0	$13.58 ₿0.0057	$12.33 ₿0.0031	$84.17K ₿6.62	$5.12M	$5.12M ₿0
2013	Bifrost Native Coin BNC	$0.1148 ₿0.0000073	-1.25	$5.12M ₿284.77	$0.117 ₿0.0000076	$0.1143 ₿0.0000072	$3.86M ₿4.85	$9.18M ₿584.41	$5.12M ₿284.77
2014	Metamars MARS	$0.3631	4.62	$5.12M	$0.3632	$0.3465	$1.7M	$94.43M	$5.12M
2015	HUSD HUSD	$0.02723 ₿0.0000011	-7.31	$5.12M ₿212.52	$0.02947 ₿0.0000011	$0.02722 ₿0.0000011	$76.46 ₿0.24	$5.12M ₿212.52	$5.12M ₿212.52
2017	Laqira Protocol LQR	$0.0575 ₿0.00000040	0.73	$5.1M ₿0	$0.0606 ₿0.00000040	$0.05626 ₿0.00000038	$293.93K ₿0.2	$143.76M ₿4.04K	$5.1M ₿0
2019	HyperGPT HGPT	$0.006754 ₿0.0000013	2.23	$5.09M ₿469.21	$0.006965 ₿0.0000014	$0.006539 ₿0.0000011	$1.61M ₿189.24	$6.74M ₿1.32K	$5.09M ₿469.21
2020	Luckycoin LKY	$0.2713	2.17	$5.08M	$0.2881	$0.2444	$182.65K	$5.08M	$5.08M
2021	Minto BTCMT	$0.7862 ₿0.0000097	-0.09	$5.07M ₿56.17	$0.7873 ₿0.0000097	$0.7853 ₿0.0000093	$73.56K ₿0.97	$11.32M ₿100.85	$5.07M ₿56.17
2022	Dagger XDAG	$0.003969 ₿0.00000010	-0.09	$5.07M ₿124.62	$0.00406 ₿0.00000010	$0.003856 ₿0.000000093	$313.05K ₿0.44	$5.74M ₿145.41	$5.07M ₿124.62
2023	RyuJin RYU	$0.000000005055	-4.04	$5.07M	$0.000000005357	$0.000000004923	$19.82K	$5.07M	$5.07M
2024	Billy BILLY	$0.00521	-5.70	$5.12M	$0.005626	$0.005139	$815.38K	$5.12M	$5.12M
2026	Good Person Coin GPCX	$0.0009004 ₿0.000000014	0.01*	$5.05M ₿81.28	$0.0009004 ₿0.000000014	$0.0009003 ₿0.000000013	$67.67 ₿0.11	$9M ₿144.85	$5.05M ₿81.28
2029	Oobit OBT	$0.01435 ₿0.0000010	3.11	$5.04M ₿0	$0.01507 ₿0.0000010	$0.01363 ₿0.00000097	$68.01K ₿6.04	$14.31M ₿1.04K	$5.04M ₿0
2030	Inter Milan Fan Token INTER	$0.5209 ₿0.000042	3.58	$5.06M ₿185.01	$0.5448 ₿0.000043	$0.5004 ₿0.000039	$1.07M ₿30.18	$5.06M ₿847.63	$5.06M ₿185.01
2031	BLOCKLORDS LRDS	$0.1235	-4.44	$5.04M	$0.1297	$0.123	$1.05M	$12.35M	$5.04M
2033	ETH 2x Flexible Leverage Index ETH2X-FLI	$6.94 ₿0.00046	-0.20	$5.01M ₿556.28	$7.02 ₿0.00046	$6.86 ₿0.00045	$1.61K ₿0.9	$5.01M ₿556.28	$5.01M ₿556.28
2036	xExchange MEX	$0.00000119 ₿0.000000000093	-0.32	$4.96M ₿389.39	$0.00000119 ₿0.000000000096	$0.00000119 ₿0.000000000093	$997.36K ₿0.62	$9.55M ₿749.35	$4.96M ₿389.39
2037	Polytrade TRADE	$0.1157 ₿0.000036	-1.74	$4.94M ₿1.2K	$0.118 ₿0.000038	$0.1138 ₿0.000036	$344.89K ₿19.64	$11.57M ₿3.69K	$4.94M ₿1.2K
2038	QORPO WORLD QORPO	$0.01187 ₿0.000010	8.89	$4.94M ₿465.26	$0.01251 ₿0.000010	$0.01082 ₿0.000010	$788K ₿36.82	$8.91M ₿7.91K	$4.94M ₿465.26
2039	Kwenta KWENTA	$9.25 ₿0.0018	1.08	$4.93M ₿1.01K	$9.54 ₿0.0021	$9.03 ₿0.0018	$4.78K ₿6.19	$7.39M ₿1.51K	$4.93M ₿1.01K
2041	Pear Protocol PEAR	$0.01679	-5.44	$4.92M	$0.01813	$0.01518	$123.77K	$16.8M	$4.92M
2042	Crypto-AI-Robo CAIR	$0.005532 ₿0.0000000058	8,233.72	$4.91M ₿5.2	$0.006622 ₿0.0000000077	$0.00006559 ₿0.0000000060	$1.91M ₿0.89	$4.91M ₿5.4	$4.91M ₿5.2
2043	Tron Bull BULL	$0.004876	9.81	$4.88M	$0.005436	$0.004387	$1.18M	$4.88M	$4.88M
2044	RAI Finance SOFI	$0.009687 ₿0.00000045	-2.60	$4.91M ₿233.47	$0.009962 ₿0.00000048	$0.009538 ₿0.00000045	$311.94K ₿18.95	$9.68M ₿460.33	$4.91M ₿233.47
2045	Blocksquare BST	$0.08033 ₿0.000011	-0.42	$4.89M ₿559.68	$0.08103 ₿0.000011	$0.07976 ₿0.000011	$259.4K ₿12.64	$4.89M ₿559.68	$4.89M ₿559.68
2046	Openfabric AI OFN	$0.02528 ₿0.0000061	-11.81	$4.9M ₿379.29	$0.02982 ₿0.0000066	$0.02518 ₿0.0000061	$138.99K ₿16.88	$12.65M ₿3.09K	$4.9M ₿379.29
2048	Jesus Coin JESUS	$0.00000003102 ₿0.0000000000013	-4.69	$4.87M ₿217.77	$0.00000003294 ₿0.0000000000014	$0.00000003062 ₿0.0000000000013	$16.7K ₿3.36	$24.18M ₿1.08K	$4.87M ₿217.77
2049	MyStandard MYST	$0.02241	1.25	$4.86M	$0.02258	$0.02209	$3.15K	$22.36M	$4.86M
2051	DeFiChain DFI	$0.005472 ₿0.0000011	3.82	$4.86M ₿963.87	$0.01099 ₿0.0000011	$0.00517 ₿0.0000010	$84.97K ₿65.11	$6.57M ₿1.33K	$4.86M ₿963.87
2052	KANGO KANGO	$0.00001694	0.92	$4.86M	$0.00001732	$0.0000165	$149.04K	$4.86M	$4.86M
2054	CANTO CANTO	$0.007936 ₿0.0000031	-0.77	$4.83M ₿1.84K	$0.007998 ₿0.0000033	$0.007776 ₿0.0000031	$186.17K ₿137.83	$7.94M ₿3.16K	$4.83M ₿1.84K
2055	Sentinel P2P	$0.0002137 ₿0.000000025	3.73	$4.8M ₿458.68	$0.000218 ₿0.000000026	$0.000203 ₿0.000000025	$56.93K ₿4.09	$6.8M ₿701.54	$4.8M ₿458.68
2057	Vertcoin VTC	$0.06798 ₿0.00000073	3.79	$4.92M ₿51.16	$0.06798 ₿0.00000074	$0.06527 ₿0.00000071	$14K ₿0.36	$4.92M ₿62.17	$4.92M ₿51.16
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}