Страница результатов 15 для Топ PlatON Network Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории PlatON Network Ecosystem

PlatON Network Ecosystem (4334)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2476	Department Of Government Efficiency DOGE	$0.003442	-1.21	$3.37M	$0.003556	$0.003438	$1.34M	$3.37M	$3.37M
2479	Heurist HEU	$0.01836	9.44	$3.36M	$0.01859	$0.01672	$218.24K	$18.37M	$3.36M
2481	Ajna Protocol AJNA	$0.004272 ₿0.00000086	-1.98	$3.35M ₿7.23	$0.00438 ₿0.0000010	$0.004266 ₿0.00000075	$56.08K ₿0.27	$4.23M ₿864.36	$3.35M ₿7.23
2482	TRUF.Network TRUF	$0.007583 ₿0.0000091	-4.07	$3.35M ₿0	$0.008044 ₿0.0000098	$0.007583 ₿0.0000087	$480.59K ₿252.56	$7.63M	$3.35M ₿0
2483	Ledger AI LEDGER	$0.001551	6.87	$3.34M	$0.001581	$0.001451	$15.12K	$4.88M	$3.34M
2484	W Coin WCO	$0.000511	-6.11	$3.34M	$0.0005536	$0.0005105	$205.62K	$5.13M	$3.34M
2485	Sensay SNSY	$0.0005641 ₿0.000000045	5.27	$3.34M ₿0	$0.000567 ₿0.000000049	$0.00053 ₿0.000000040	$356.83K ₿4.47	$5.65M	$3.34M ₿0
2486	Alphakek AIKEK	$0.01406 ₿0.00000023	5.76	$3.33M ₿0	$0.01413 ₿0.00000026	$0.0133 ₿0.00000022	$3.26K ₿0.95	$3.33M ₿58.68	$3.33M ₿0
2492	Splinterlands SPS	$0.006693 ₿0.00000025	1.52	$3.25M ₿124.46	$0.006773 ₿0.00000025	$0.006427 ₿0.00000024	$25.69K ₿1.07	$8.8M ₿332.22	$3.25M ₿124.46
2493	Mode MODE	$0.0006228	0.28	$3.32M	$0.0006329	$0.0006168	$181.7K	$6.24M	$3.32M
2495	STAT STAT	$0.04363 ₿0.0000027	0.80	$3.3M ₿114.6	$0.04427 ₿0.0000028	$0.04239 ₿0.0000026	$670.02K ₿4.22	$4.22M ₿271.43	$3.3M ₿114.6
2496	Foxsy AI FOXSY	$0.003658	6.68	$3.3M	$0.003681	$0.003426	$375.71K	$7.24M	$3.3M
2497	Base God TYBG	$0.00002686 ₿0.0000000038	8.26	$3.3M ₿474.67	$0.00002714 ₿0.0000000041	$0.00002481 ₿0.0000000035	$22.73K ₿16.99	$3.3M ₿474.67	$3.3M ₿474.67
2498	michi $MICHI	$0.005918	1.87	$3.29M	$0.006132	$0.005612	$2.08M	$3.29M	$3.29M
2499	Ovr OVR	$0.06468 ₿0.0000067	9.60	$3.29M ₿344.8	$0.06491 ₿0.0000069	$0.05897 ₿0.0000065	$424.23K ₿24.64	$5.64M ₿590.47	$3.29M ₿344.8
2500	Fei USD FEI	$0.9983 ₿0.000013	-0.20	$3.29M ₿214.4	$1.01 ₿0.000014	$0.9932 ₿0.000013	$12.18K ₿0.12	$3.54M ₿217.99	$3.29M ₿214.4
2501	SIPHER SIPHER	$0.01225 ₿0.0000047	2.03	$3.29M ₿451.44	$0.01243 ₿0.0000051	$0.01201 ₿0.0000047	$2.45K ₿0.84	$4.02M ₿538.46	$3.29M ₿451.44
2508	MAGA TRUMP	$0.07171 ₿0.000084	8.66	$3.23M ₿3.93K	$0.07246 ₿0.000086	$0.06578 ₿0.000077	$348.93K ₿32.7	$3.23M ₿3.93K	$3.23M ₿3.93K
2509	PAID Network PAID	$0.006076 ₿0.0000029	28.77	$3.25M ₿849.37	$0.006102 ₿0.0000031	$0.004532 ₿0.0000026	$249.95K ₿14.89	$3.54M ₿1.75K	$3.25M ₿849.37
2510	Radium VAL	$0.599 ₿0.000032	-1.27	$3.27M ₿162.83	$0.6143 ₿0.000032	$0.5518 ₿0.000031	$129.67K ₿2.98	$5.38M ₿288.92	$3.27M ₿162.83
2512	DeFinity DEFX	$0.0212 ₿0.00000060	24.65	$3.25M ₿93.24	$0.02144 ₿0.00000061	$0.0168 ₿0.00000058	$9.95K ₿0.11	$3.64M ₿104.47	$3.25M ₿93.24
2514	Luckycoin LKY	$0.1666	16.33	$3.21M	$0.1749	$0.1417	$124.47K	$3.21M	$3.21M
2516	Dream Machine Token DMT	$3.26 ₿0.0013	9.27	$3.24M ₿786.04	$3.35 ₿0.0013	$2.99 ₿0.0012	$91.7K ₿10.7	$3.24M ₿1.31K	$3.24M ₿786.04
2518	iMe Lab LIME	$0.005644 ₿0.0000013	-0.33	$3.24M ₿570.75	$0.005742 ₿0.0000013	$0.005387 ₿0.0000013	$210.88K ₿48.99	$5.62M ₿1.32K	$3.24M ₿570.75
2523	Persistence XPRT	$0.01329 ₿0.0000045	8.57	$3.23M ₿918.58	$0.0133 ₿0.0000046	$0.0121 ₿0.0000045	$45.31K ₿6.88	$3.24M ₿924.05	$3.23M ₿918.58
2524	VNX EURO VEUR	$1.17 ₿0.000015	0.40	$3.23M ₿35.43	$1.17 ₿0.000015	$1.16 ₿0.000015	$76.95K ₿1.53	$3.23M ₿35.43	$3.23M ₿35.43
2525	Hawk HAWK	$0.00004334	-11.75	$3.23M	$0.00004916	$0.00004118	$28.52K	$3.47M	$3.23M
2528	Froge FROGE	$0.000000004958 ₿0.000000000000085	14.82	$3.22M ₿0	$0.00000000496 ₿0.	$0.000000004318 ₿0.	$862K ₿0	$3.22M ₿59.1	$3.22M ₿0
2530	Cream CREAM	$1.39 ₿0.00069	1.98	$3.22M ₿530.76	$1.44 ₿0.00070	$1.36 ₿0.00053	$2.46K ₿588.78	$4.06M ₿6.23K	$3.22M ₿530.76
2532	VON VON	$0.00001226	-8.92	$3.21M	$0.00001349	$0.0000122	$171.95K	$12.23M	$3.21M
2533	Taraxa TARA	$0.0005378 ₿0.00000014	4.70	$3.21M ₿568.42	$0.000543 ₿0.00000014	$0.0005136 ₿0.00000013	$304.76K ₿8.96	$5.87M ₿1.53K	$3.21M ₿568.42
2536	pSTAKE Finance PSTAKE	$0.006381 ₿0.0000017	-19.02	$3.2M ₿814.07	$0.00857 ₿0.0000019	$0.006206 ₿0.0000017	$4.88M ₿18.89	$3.2M ₿884.86	$3.2M ₿814.07
2537	Electra Protocol XEP	$0.0001742 ₿0.000000014	-0.26	$3.19M ₿267.76	$0.0001769 ₿0.000000018	$0.0001731 ₿0.000000014	$119.33K ₿3.06	$5.14M ₿440.06	$3.19M ₿267.76
2539	Kyber Network KNCL	$0.2828 ₿0.000010	1.56	$3.17M ₿231.35	$0.2849 ₿0.000012	$0.278 ₿0.000010	$964.79 ₿1.12	$3.3M ₿145.82	$3.17M ₿231.35
2542	Based Pepe PEPE	$0.000000007568	-2.78	$3.18M	$0.0000000087	$0.000000007515	$59.25K	$3.18M	$3.18M
2544	SNPad SNPAD	$0.01129	-3.82	$3.16M	$0.01265	$0.01043	$61.73K	$3.16M	$3.16M
2546	Glo Dollar USDGLO	$0.9992 ₿0.000014	-0.04	$3.16M ₿37.25	$1.01 ₿0.000014	$0.9949 ₿0.000014	$28.28K ₿0.36	$3.16M ₿37.25	$3.16M ₿37.25
2550	Dagger XDAG	$0.002437 ₿0.00000010	-0.53	$3.15M ₿124.62	$0.002472 ₿0.00000010	$0.002436 ₿0.000000093	$290.59K ₿0.44	$3.53M ₿145.41	$3.15M ₿124.62
2551	Pundu PUNDU	$0.003162	5.01	$3.15M	$0.003186	$0.003011	$1.32	$3.15M	$3.15M
2553	DexKit KIT	$0.3141 ₿0.0000055	5.98	$3.14M ₿16.71	$0.3151 ₿0.0000063	$0.2963 ₿0.0000054	$2.17K ₿0.59	$3.14M ₿55.69	$3.14M ₿16.71
2554	Resistance Dog REDO	$0.03142 ₿0.0000092	5.41	$3.14M ₿0	$0.03159 ₿0.000010	$0.02949 ₿0.0000057	$89.5K ₿112.05	$3.14M ₿925.81	$3.14M ₿0
2557	MEOW MEOW	$0.002081 ₿0.00000059	4.05	$3.13M ₿888.9	$0.002089 ₿0.00000063	$0.002 ₿0.00000058	$974.6 ₿2.66	$21.04M ₿5.99K	$3.13M ₿888.9
2560	Artyfact ARTY	$0.1377 ₿0.000015	1.74	$3.12M ₿203.67	$0.1423 ₿0.000016	$0.1344 ₿0.000015	$2.97M ₿24.94	$3.39M ₿389.05	$3.12M ₿203.67
2562	LushAI LUSH	$0.0005166 ₿0.000000043	3.67	$3.12M ₿0	$0.000518 ₿0.000000043	$0.0004973 ₿0.000000034	$8.58 ₿1.56	$10.14M ₿867.66	$3.12M ₿0
2563	Pandora PANDORA	$311.93 ₿0.13	4.83	$3.11M ₿1.36K	$319.32 ₿0.14	$292.36 ₿0.13	$148.4K ₿71.13	$3.11M ₿1.36K	$3.11M ₿1.36K
2568	Celer Bridged WBTC (Conflux) WBTC	$93,221	2.33	$3.11M	$93,633	$91,008	$3.51K	$3.11M	$3.11M
2571	ZambesiGold ZGD	$0.074 ₿0.0000013	-0.01*	$3.1M ₿56.11	$0.07401 ₿0.0000013	$0.074 ₿0.0000011	$42.33 ₿0.04	$13.1M ₿236.99	$3.1M ₿56.11
2573	GAMEE GMEE	$0.002275 ₿0.00000026	3.76	$3.1M ₿177	$0.002315 ₿0.00000027	$0.002192 ₿0.00000026	$437.69K ₿11	$7.23M ₿840.1	$3.1M ₿177
2575	ArbDoge AI AIDOGE	$0.000000000016 ₿0.0000000000000083	-2.02	$3.1M ₿1.56K	$0.000000000018 ₿0.0000000000000087	$0.000000000016 ₿0.0000000000000080	$6.13M ₿394.17	$3.1M ₿1.56K	$3.1M ₿1.56K
2580	lmeow LMEOW	$0.003089 ₿0.00000031	3.71	$3.09M ₿313.62	$0.003151 ₿0.00000041	$0.002956 ₿0.00000031	$18.33K ₿10.51	$3.09M ₿313.62	$3.09M ₿313.62
2581	Karate Combat KARATE	$0.0000463 ₿0.000000048	0.78	$3.09M ₿422.1	$0.00005444 ₿0.000000050	$0.00004253 ₿0.000000048	$31.3K ₿5.4	$5.09M ₿5.34K	$3.09M ₿422.1
2582	Mynth MNT	$0.07311	-2.74	$3.08M	$0.07922	$0.07311	$1.25	$7.3M	$3.08M
2583	AEROBUD AEROBUD	$0.003054	21.01	$3.07M	$0.003131	$0.002492	$254.17K	$3.07M	$3.07M
2584	Osmosis allSOL SOL	$144.24	4.68	$3.07M	$145.25	$137.8	$79.44K	$3.07M	$3.07M
2587	LOCK IN LOCKIN	$0.003078	3.14	$3.06M	$0.003167	$0.002867	$560.19K	$3.06M	$3.06M
2594	azit AZIT	$0.007774 ₿0.00000098	1.69	$3.05M ₿164.05	$0.007788 ₿0.0000010	$0.007632 ₿0.00000097	$144.87K ₿7.31	$3.89M ₿490.43	$3.05M ₿164.05
2604	Lift Dollar USDL	$0.9993	-0.19	$3.02M	$1	$0.999	$122.13	$3.02M	$3.02M
2609	LIQUIDIUM•TOKEN (Runes) LIQ	$0.07938	-3.66	$3M	$0.08257	$0.07931	$76.46K	$7.94M	$3M
2612	Rave KRAV	$0.002979 ₿0.00000062	0.79	$2.98M ₿636.36	$0.002979 ₿0.00000095	$0.002883 ₿0.00000059	$17.68 ₿26.77	$29.8M ₿6.36K	$2.98M ₿636.36
2615	Angle Protocol ANGLE	$0.01472 ₿0.0000015	-0.03	$2.97M ₿317.7	$0.01584 ₿0.0000018	$0.01472 ₿0.0000013	$9.58K ₿8.18	$14.72M ₿1.58K	$2.97M ₿317.7
2616	STEPN Green Satoshi Token on Solana GST-SOL	$0.002577 ₿0.00000058	0.06	$2.96M ₿683.37	$0.002626 ₿0.00000061	$0.00255 ₿0.00000057	$191.72K ₿33	$2.99M ₿689.32	$2.96M ₿683.37
2620	XEN Crypto XEN	$0.00000001153 ₿0.0000000000054	-10.81	$2.95M ₿457.06	$0.0000000131 ₿0.0000000000056	$0.00000001137 ₿0.0000000000054	$294.61K ₿70.21	$2.95M ₿457.06	$2.95M ₿457.06
2623	AI Network AIN	$0.01094 ₿0.00000054	-0.29	$2.95M ₿138.93	$0.011 ₿0.00000058	$0.0108 ₿0.00000053	$111.94K ₿2.28	$7.66M ₿380.61	$2.95M ₿138.93
2628	The Last Play RETIRE	$0.002913	3.46	$2.91M	$0.003153	$0.002771	$1.63M	$2.91M	$2.91M
2631	Permission Coin ASK	$0.000133 ₿0.0000000065	0.19	$2.92M ₿138.93	$0.0001332 ₿0.0000000066	$0.0001325 ₿0.0000000064	$12.89K ₿2.11	$13.3M ₿657.17	$2.92M ₿138.93
2633	Strawberry AI BERRY	$0.02919	-13.62	$2.92M	$0.0354	$0.02825	$80.5K	$2.92M	$2.92M
2638	Xandeum XAND	$0.002164	4.32	$2.91M	$0.00219	$0.002049	$316.02	$8.69M	$2.91M
2641	eBTC EBTC	$91,691	1.79	$2.9M	$93,604	$90,078	$5.88K	$2.9M	$2.9M
2642	ValleyDAO GROW	$0.2606 ₿0.000021	6.25	$2.9M ₿135.23	$0.2687 ₿0.000021	$0.2453 ₿0.000018	$1.65K ₿1.01	$7.83M ₿638.19	$2.9M ₿135.23
2643	Good Person Coin GPCX	$0.000515 ₿0.000000014	-0.01*	$2.89M ₿81.28	$0.0005151 ₿0.000000014	$0.000515 ₿0.000000013	$23.59 ₿0.11	$5.15M ₿144.85	$2.89M ₿81.28
2647	Feisty Doge NFT NFD	$0.00005145 ₿0.0000000046	4.17	$2.89M ₿262.3	$0.00005209 ₿0.0000000053	$0.0000494 ₿0.0000000046	$8.35K ₿7.34	$5.15M ₿468.1	$2.89M ₿262.3
2651	mStable USD MUSD	$1 ₿0.000014	-0.10	$2.88M ₿45.25	$1 ₿0.000014	$0.9995 ₿0.000013	$448.14 ₿0.02	$2.88M ₿45.25	$2.88M ₿45.25
2652	PinGo PINGO	$0.01657	-1.43	$2.83M	$0.01754	$0.01633	$45.97K	$16.57M	$2.83M
2653	Pluton PLU	$0.2176 ₿0.000083	3.56	$2.96M ₿506.26	$0.2188 ₿0.000086	$0.2006 ₿0.000080	$20.19K ₿15.33	$3.05M ₿1.67K	$2.96M ₿506.26
2655	Fluence FLT	$0.01275 ₿0.000015	1.37	$2.85M ₿784.21	$0.0128 ₿0.000016	$0.01245 ₿0.000014	$176.9K ₿52.02	$12.78M ₿15.68K	$2.85M ₿784.21
2656	Plugin PLI	$0.00693 ₿0.00000048	-3.54	$2.85M ₿72.64	$0.007545 ₿0.00000049	$0.006661 ₿0.00000046	$75.35K ₿2.79	$3.47M ₿239.93	$2.85M ₿72.64
2658	Legend of Arcadia ARCA	$0.009424	0.43	$2.84M	$0.009513	$0.00938	$454.13K	$9.43M	$2.84M
2659	Polymath POLY	$0.02576 ₿0.0000014	4.93	$2.83M ₿1.28K	$0.02644 ₿0.0000016	$0.02451 ₿0.0000013	$3.6K ₿0.29	$25.76M ₿1.42K	$2.83M ₿1.28K
2662	Serum SRM	$0.00757 ₿0.00000086	37.80	$2.82M ₿323.97	$0.007577 ₿0.00000088	$0.005256 ₿0.00000081	$3.34K ₿22.08	$8.28M ₿949.73	$2.82M ₿323.97
2667	Presearch PRE	$0.003088 ₿0.00000030	3.54	$2.82M ₿162.64	$0.003128 ₿0.00000030	$0.002982 ₿0.00000029	$8.33K ₿7.09	$3.09M ₿227.17	$2.82M ₿162.64
2668	PAR Stablecoin PAR	$1.25 ₿0.000015	1.92	$2.81M ₿33.47	$1.26 ₿0.000014	$1.23 ₿0.000013	$901.36 ₿0.1	$2.81M ₿33.47	$2.81M ₿33.47
2669	Zenrock ROCK	$0.01134	-6.08	$2.79M	$0.01231	$0.01113	$40.67K	$11.34M	$2.79M
2672	DeHub DHB	$0.0005834 ₿0.000000025	12.58	$2.79M ₿83.48	$0.0005874 ₿0.000000028	$0.0005104 ₿0.000000024	$5.97K ₿0.08	$2.79M ₿203.37	$2.79M ₿83.48
2673	Fluxbot FLUXB	$0.006486 ₿0.0000013	4.62	$2.79M ₿0	$0.006532 ₿0.0000014	$0.00619 ₿0.0000012	$77.51K ₿5.26	$3.24M ₿683.77	$2.79M ₿0
2674	SavePlanetEarth SPE	$0.004727 ₿0.00000013	5.90	$2.79M ₿80.62	$0.004748	$0.004464	$13.62K ₿0.87	$2.79M ₿80.62	$2.79M ₿80.62
2676	Delta Exchange Token DETO	$0.02886 ₿0.00000036	0.01	$2.78M ₿33.15	$0.02886 ₿0.00000035	$0.02886 ₿0.00000033	$2.09K ₿0	$14.43M ₿179.36	$2.78M ₿33.15
2677	Jeff JEFF	$2.79	13.05	$2.78M	$2.8	$2.45	$267.76	$2.78M	$2.78M
2679	Dexsport DESU	$0.01415 ₿0.000000058	1.02	$2.77M ₿3.46	$0.01424 ₿0.000000072	$0.01401 ₿0.000000055	$3.21K ₿0.01	$9.35M ₿58.44	$2.77M ₿3.46
2686	BitShares BTS	$0.001015 ₿0.000000055	-0.81	$2.75M ₿151.75	$0.001031 ₿0.000000057	$0.001013 ₿0.000000055	$98.64K ₿14.83	$3.04M ₿167.72	$2.75M ₿151.75
2692	FLUX Token FLX	$0.01018 ₿0.0000027	-1.59	$2.73M ₿730.13	$0.01063 ₿0.0000027	$0.01013 ₿0.0000025	$11.71 ₿0.26	$10.18M ₿2.72K	$2.73M ₿730.13
2693	Fuse Network Token FUSE	$0.008776 ₿0.0000011	1.21	$2.73M ₿301.61	$0.009013 ₿0.0000012	$0.008576 ₿0.0000011	$590.6K ₿17.64	$3.4M ₿436.68	$2.73M ₿301.61
2694	L2 Standard Bridged WETH (Mode) WETH	$3,172.72	5.86	$2.72M	$3,172.43	$2,997.06	$97.2K	$2.72M	$2.72M
2695	Panther AI PAI	$0.009681	4.74	$2.7M	$0.009741	$0.009242	$700.11K	$4.6M	$2.7M
2700	KARAT Galaxy KARAT	$0.03017	0	$2.71M	$0.03017	$0.03017	$104.92	$2.71M	$2.71M
2702	Storm Trade STORM	$0.008318	4.14	$2.7M	$0.008516	$0.00797	$373.81K	$8.33M	$2.7M
2705	zkSync Bridged WBTC (zkSync) WBTC	$93,020	2.16	$2.69M	$93,623	$90,919	$20.71K	$2.69M	$2.69M
2708	Catcoin CAT	$0.000000000078 ₿0.000000000000011	4.17	$2.68M ₿569.09	$0.000000000078 ₿0.000000000000013	$0.000000000074 ₿0.000000000000011	$2.42M ₿152.61	$2.68M ₿569.09	$2.68M ₿569.09
2710	TruFin Staked MATIC TRUMATIC	$0.02285 ₿0.000013	-4.27	$2.68M ₿781.25	$1.28 ₿0.000013	$1.22 ₿0.000013	$2.15 ₿0.03	$1.75M ₿781.25	$2.68M ₿781.25
2712	Celer Bridged WETH (Conflux) WETH	$3,176.11	5.93	$2.67M	$3,192.99	$2,992.07	$5.55K	$2.67M	$2.67M
2715	Cypherium CPH	$0.004931 ₿0.00000025	-5.92	$2.67M ₿136.92	$0.005244	$0.004902	$54.83K ₿0.53	$33.67M ₿1.73K	$2.67M ₿136.92
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}