Страница результатов 15 для Топ PlatON Network Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории PlatON Network Ecosystem

PlatON Network Ecosystem (4334)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1757	Origin Dollar OUSD	$0.9927 ₿0.000014	-0.48	$7.33M ₿128.19	$0.9982 ₿0.000014	$0.9932 ₿0.000014	$116.44K ₿6.5	$7.33M ₿128.19	$7.33M ₿128.19
1758	Sharpe AI SAI	$0.02437	-9.61	$7.23M	$0.02702	$0.02393	$846.36K	$24.32M	$7.23M
1759	AgriDex AGRI	$0.0321	-2.87	$7.3M	$0.03343	$0.0316	$192.72K	$32.1M	$7.3M
1760	renBTC RENBTC	$23,917 ₿1.00020	-1.61	$7.29M ₿304.56	$24,556 ₿1.011	$23,937 ₿0.98	$9.49K ₿0.22	$7.29M ₿304.56	$7.29M ₿304.56
1761	PHNIX PHNIX	$0.00001373	-2.41	$7.28M	$0.00001427	$0.0000134	$332.5K	$8.08M	$7.28M
1762	Alpaca Finance ALPACA	$0.04788 ₿0.0000034	-6.74	$7.27M ₿517.27	$0.05134 ₿0.0000035	$0.04695 ₿0.0000034	$5.26M ₿76.59	$7.27M ₿517.27	$7.27M ₿517.27
1763	Bitcoin Diamond BCD	$0.03857 ₿0.0000019	23.48	$7.26M ₿366.15	$0.05118 ₿0.0000019	$0.03124 ₿0.0000018	$147.17K ₿0.58	$7.26M ₿408.66	$7.26M ₿366.15
1764	Ethervista VISTA	$7.68	-4.93	$7.23M	$8.08	$7.67	$959.75K	$7.23M	$7.23M
1765	Iron Fish IRON	$0.1134 ₿0.000025	-0.89	$7.23M ₿550.08	$0.1149 ₿0.000025	$0.1133 ₿0.000024	$42.94K ₿7.6	$7.24M ₿1.32K	$7.23M ₿550.08
1766	MUMU THE BULL MUMU	$0.00000309 ₿0.00000000012	-15.87	$7.21M ₿0	$0.000003679 ₿0.00000000014	$0.00000309 ₿0.00000000012	$518.36K ₿10.16	$7.21M ₿286.59	$7.21M ₿0
1767	Stronghold Staked SOL STRONGSOL	$165.01	-5.24	$7.2M	$174.13	$164.94	$23.42K	$7.2M	$7.2M
1768	UFO Gaming UFO	$0.0000002799 ₿0.000000000017	-4.89	$7.21M ₿457.39	$0.0000002943 ₿0.000000000018	$0.00000028 ₿0.000000000017	$233.59K ₿8.7	$7.21M ₿457.39	$7.21M ₿457.39
1770	Atletico Madrid ATM	$1.06 ₿0.000066	-4.85	$7.16M ₿293.97	$1.11 ₿0.000067	$1.05 ₿0.000049	$2.21M ₿461.13	$10.58M ₿671.91	$7.16M ₿293.97
1771	Colony CLY	$0.06353 ₿0.0000036	-4.81	$7.16M ₿373.72	$0.06674 ₿0.0000037	$0.06323 ₿0.0000036	$22.11K ₿1.32	$9.54M ₿541.92	$7.16M ₿373.72
1772	AVAX HAS NO CHILL NOCHILL	$0.004597 ₿0.00000022	1.70	$7.11M ₿348.28	$0.004611 ₿0.00000024	$0.004415 ₿0.00000021	$277.42K ₿8.68	$7.11M ₿348.28	$7.11M ₿348.28
1773	ParallelAI PAI	$0.07129	-2.75	$7.13M	$0.07331	$0.06968	$392.29K	$7.13M	$7.13M
1775	Resistance Dog REDO	$0.07098 ₿0.0000092	-4.77	$7.1M ₿0	$0.07454 ₿0.000010	$0.06917 ₿0.0000057	$854.19K ₿112.05	$7.1M ₿925.81	$7.1M ₿0
1777	Adappter Token ADP	$0.001716 ₿0.000000055	-3.76	$7.1M ₿167.04	$0.001785 ₿0.000000056	$0.001702 ₿0.000000053	$271.79K ₿6.09	$17.17M ₿553.92	$7.1M ₿167.04
1779	EarnBet EBET	$0.001538 ₿0.000000021	-4.62	$7.07M ₿101.72	$0.001613 ₿0.000000021	$0.001538 ₿0.000000021	$2.22K ₿0.05	$11.1M ₿159.01	$7.07M ₿101.72
1780	just buy $1 worth of this coin $1	$0.007066	-1.25	$7.04M	$0.007367	$0.006826	$1.27M	$7.04M	$7.04M
1783	Juno Network JUNO	$0.08852 ₿0.0000038	-2.99	$7.05M ₿303.09	$0.09155 ₿0.0000040	$0.08817 ₿0.0000037	$85.22K ₿2.25	$9.36M ₿402.68	$7.05M ₿303.09
1784	Camelot Token GRAIL	$329.46 ₿0.024	-0.76	$7.04M ₿451.32	$334.21 ₿0.024	$324.27 ₿0.023	$229.66K ₿25.31	$28.09M ₿1.81K	$7.04M ₿451.32
1785	Shoggoth SHOGGOTH	$0.007035	17.10	$7.03M	$0.007604	$0.005714	$1.47M	$7.03M	$7.03M
1786	Catbal CATBAL	$7.04	10.77	$7.04M	$7.69	$6.12	$701.67K	$7.04M	$7.04M
1787	Robonomics Network XRT	$2.43 ₿0.00012	1.79	$7.03M ₿219.48	$2.56 ₿0.00013	$2.29 ₿0.00011	$45.23K ₿4.71	$7.03M ₿1.19K	$7.03M ₿219.48
1788	Muse MUSE	$8.46 ₿0.00027	0.19	$7.01M ₿262.4	$8.89 ₿0.00027	$8.23 ₿0.00026	$259.13K ₿6.86	$7.01M ₿262.42	$7.01M ₿262.4
1790	LocalCoinSwap LCS	$0.1827 ₿0.0000012	2.27	$7.01M ₿49.11	$0.1879 ₿0.0000012	$0.1746 ₿0.0000012	$5.13K ₿0.08	$13.33M ₿93.37	$7.01M ₿49.11
1791	OmniFlix Network FLIX	$0.0144 ₿0.0000018	-4.56	$6.93M ₿0	$0.01529 ₿0.0000021	$0.01439 ₿0.0000016	$2.6K ₿1.89	$7.7M ₿743.86	$6.93M ₿0
1792	Celo Euro CEUR	$1.15 ₿0.000015	0.50	$6.92M ₿140.4	$1.16 ₿0.000015	$1.12 ₿0.000015	$1.02M ₿18.14	$12.6M ₿175.1	$6.92M ₿140.4
1793	Wise Monkey MONKY	$0.0000008135	-1.26	$6.92M	$0.0000008268	$0.0000008099	$1.05M	$6.92M	$6.92M
1795	Luckycoin LKY	$0.372	-4.66	$6.9M	$0.3974	$0.3459	$302.29K	$6.91M	$6.9M
1797	Maple MPL	$3.95 ₿0.00027	-6.69	$6.9M ₿2.17K	$4.32 ₿0.00028	$3.65 ₿0.00027	$70.42K ₿42.06	$39.48M ₿2.77K	$6.9M ₿2.17K
1798	Shrapnel SHRAP	$0.005132 ₿0.0000035	1.43	$6.89M ₿1.54K	$0.005145 ₿0.0000037	$0.004809 ₿0.0000034	$172.38K ₿26.34	$15.4M ₿10.57K	$6.89M ₿1.54K
1799	Lemonschain LCT	$0.05015	0	$6.37M	$0	$0	$50.66K	$6.37M	$6.37M
1801	Tarot TAROT	$0.1019 ₿0.0000035	-2.81	$6.88M ₿0	$0.1048 ₿0.0000035	$0.1018 ₿0.0000033	$15.79K ₿3.38	$10.19M ₿355	$6.88M ₿0
1802	Handy HANDY	$0.001314 ₿0.0000000091	-9.98	$6.86M ₿47.62	$0.001465 ₿0.0000000091	$0.001315 ₿0.0000000064	$425.66 ₿0.02	$13.16M ₿91.3	$6.86M ₿47.62
1804	Luce LUCE	$0.006843	-4.70	$6.85M	$0.007181	$0.006704	$5.33M	$6.85M	$6.85M
1807	Jackal Protocol JKL	$0.05797 ₿0.0000070	-5.16	$6.86M ₿690.85	$0.06429 ₿0.0000074	$0.05794 ₿0.0000070	$41.9K ₿1.24	$9.3M ₿1.02K	$6.86M ₿690.85
1808	Bad Idea AI BAD	$0.00000001015 ₿0.00000000000052	-4.85	$6.79M ₿288.21	$0.00000001067 ₿0.00000000000057	$0.00000001014 ₿0.00000000000052	$1.11M ₿26.04	$8.42M ₿436.72	$6.79M ₿288.21
1809	CryptoAutos AUTOS	$0.01305	-5.35	$6.79M	$0.01398	$0.01305	$354.37K	$13.06M	$6.79M
1811	sETH2 SETH2	$2,602.8 ₿0.050	-0.75	$6.78M ₿1.15K	$2,622.47 ₿0.051	$2,602.8 ₿0.050	$255.01 ₿0.01	$6.78M ₿1.15K	$6.78M ₿1.15K
1812	ZynCoin ZYN	$0.007425 ₿0.0000010	-13.50	$6.72M ₿0	$0.008584 ₿0.0000012	$0.007435 ₿0.0000010	$71.35K ₿20.13	$6.72M ₿990.34	$6.72M ₿0
1813	Nuls NULS	$0.05934 ₿0.000012	-3.49	$6.69M ₿1.38K	$0.06348 ₿0.000013	$0.05932 ₿0.000011	$2.17M ₿199.6	$7.83M ₿1.62K	$6.69M ₿1.38K
1814	1GUY 1GUY	$0.006686	-1.21	$6.69M	$0.006768	$0.006686	$45.89	$6.69M	$6.69M
1817	Wirex WXT	$0.002902 ₿0.00000011	-0.32	$6.68M ₿264.34	$0.002914 ₿0.00000011	$0.002896 ₿0.00000011	$2.18M ₿22.9	$29.02M ₿1.15K	$6.68M ₿264.34
1819	AC Milan Fan Token ACM	$0.8295 ₿0.000043	-2.75	$6.66M ₿267.99	$0.8914 ₿0.000044	$0.8291 ₿0.000039	$4.84M ₿139.33	$16.52M ₿871.39	$6.66M ₿267.99
1822	EternalAI EAI	$0.02984	-4.98	$6.7M	$0.03154	$0.02879	$74.99K	$29.84M	$6.7M
1823	RNT RNT	$0.007328	8.22	$7.32M	$0.009052	$0.006771	$1.04M	$7.32M	$7.32M
1825	PLAYA3ULL GAMES 3ULL	$0.0004332 ₿0.000000044	-1.13	$6.64M ₿421.62	$0.0004494 ₿0.000000046	$0.0004222 ₿0.000000043	$611.63K ₿10.03	$6.69M ₿423.03	$6.64M ₿421.62
1826	Financie Token FNCT	$0.00163 ₿0.000000066	0.92	$6.63M ₿0	$0.001651 ₿0.000000069	$0.001607 ₿0.000000064	$70.66K ₿3.73	$32.62M ₿1.33K	$6.63M ₿0
1828	Happy Cat HAPPY	$0.001982	-11.46	$6.61M	$0.002238	$0.001981	$1.49M	$6.61M	$6.61M
1830	Prime Staked ETH PRIMEETH	$2,360.86 ₿0.050	-1.54	$5.22M ₿577.22	$5,310.27 ₿0.051	$5,219.12 ₿0.050	$377.74 ₿0.76	$5.13M ₿577.22	$5.22M ₿577.22
1831	PARSIQ PRQ	$0.02243 ₿0.0000028	16.97	$6.57M ₿591.61	$0.02461 ₿0.0000031	$0.0182 ₿0.0000026	$202.98K ₿43.82	$6.96M ₿872.98	$6.57M ₿591.61
1832	Sentinel P2P	$0.0002935 ₿0.000000025	-2.43	$6.57M ₿458.68	$0.0003011 ₿0.000000026	$0.0002752 ₿0.000000025	$214.06K ₿4.09	$9.32M ₿701.54	$6.57M ₿458.68
1833	BLOCKLORDS LRDS	$0.159	-3.74	$6.56M	$0.1685	$0.1587	$933.12K	$15.91M	$6.56M
1834	Thala THL	$0.1214 ₿0.000025	-4.85	$6.55M ₿835.15	$0.1277 ₿0.000031	$0.1213 ₿0.000025	$151.26K ₿44.91	$12.15M ₿2.53K	$6.55M ₿835.15
1834	Send [OLD] SEND	$0.0001783 ₿0.0000000071	-4.93	$5.21M ₿171.57	$0.000787 ₿0.0000000076	$0.0007413 ₿0.0000000071	$58.08 ₿0.71	$17.83M ₿719.01	$5.21M ₿171.57
1835	Ore ORE	$18.05 ₿0.0040	-2.65	$6.55M ₿0	$18.85 ₿0.0057	$18.06 ₿0.0031	$69.55K ₿6.62	$6.61M	$6.55M ₿0
1836	Spheroid Universe SPH	$0.00247 ₿0.000000042	-0.02	$6.53M ₿93.32	$0.002471 ₿0.000000043	$0.00247 ₿0.000000041	$14.37 ₿0.83	$6.53M ₿93.32	$6.53M ₿93.32
1837	Argentine Football Association Fan Token ARG	$0.8415 ₿0.000031	-0.07	$6.52M ₿147.44	$0.9014 ₿0.000031	$0.8347 ₿0.000029	$3.34M ₿25.94	$16.83M ₿624.39	$6.52M ₿147.44
1838	Zephyr Protocol ZEPH	$0.8568 ₿0.00020	-2.10	$6.52M ₿728.8	$0.8816 ₿0.00022	$0.8387 ₿0.00020	$136.12K ₿13.01	$6.52M ₿728.8	$6.52M ₿728.8
1840	DexCheck AI DCK	$0.009226 ₿0.0000012	-1.12	$6.51M ₿441.85	$0.009446 ₿0.0000013	$0.009228 ₿0.0000011	$506K ₿16.12	$8.86M ₿1.2K	$6.51M ₿441.85
1841	Stonks STNK	$11.16	-0.93	$6.5M	$11.51	$10.87	$102.42K	$6.5M	$6.5M
1842	Phantasma SOUL	$0.0523 ₿0.0000022	-0.07	$6.49M ₿284.87	$0.05473 ₿0.0000023	$0.05195 ₿0.0000021	$210.15K ₿4.43	$6.49M ₿284.87	$6.49M ₿284.87
1843	Paint Swap BRUSH	$0.01576 ₿0.00000047	-2.80	$6.48M ₿171.63	$0.01627 ₿0.00000049	$0.01557 ₿0.00000045	$31.24K ₿0.74	$6.48M ₿178.98	$6.48M ₿171.63
1845	Garden SEED	$0.5127 ₿0.0000064	-4.37	$6.43M ₿68	$0.5362 ₿0.0000065	$0.5129 ₿0.0000059	$1.01K ₿1.02	$75.37M ₿944.1	$6.43M ₿68
1847	Re7 WETH RE7WETH	$2,633.87	-3.65	$6.41M	$2,733.57	$2,630.6	$0	$6.41M	$6.41M
1848	Alvara Protocol ALVA	$0.1009 ₿0.000010	-2.25	$6.4M ₿43.68	$0.1113 ₿0.000011	$0.09858 ₿0.000010	$392.19K ₿2.5	$20.1M ₿2.04K	$6.4M ₿43.68
1850	Router Protocol ROUTE	$0.01027	-5.87	$6.39M	$0.01113	$0.01026	$3.05M	$10.28M	$6.39M
1852	Hege HEGE	$0.006383 ₿0.000000014	-9.06	$6.38M ₿0	$0.007081 ₿0.000000025	$0.006357 ₿0.0000000094	$243.68K ₿11.3	$6.38M ₿13.74	$6.38M ₿0
1854	Oduwa Coin OWC	$0.321 ₿0.0000033	-16.73	$4.98M ₿50.25	$0.4127 ₿0.0000039	$0.3434 ₿0.0000033	$23.76 ₿0	$6.74M ₿69.78	$4.98M ₿50.25
1855	Adrena ADX	$0.02293	4.14	$6.33M	$0.02434	$0.02201	$22.86K	$6.5M	$6.33M
1856	PepeFork PORK	$0.00000001917 ₿0.0000000000040	-8.89	$6.33M ₿1.34K	$0.00000002172 ₿0.0000000000045	$0.00000001899 ₿0.0000000000040	$408.44K ₿58.18	$8.07M ₿1.71K	$6.33M ₿1.34K
1857	Elys ELYS	$0.1838	-2.79	$6.31M	$0.1894	$0.1816	$246.7K	$27.68M	$6.31M
1858	YOM YOM	$0.0168 ₿0.00000086	-7.93	$5.04M ₿107.52	$0.1001 ₿0.00000096	$0.0881 ₿0.00000085	$5.79 ₿0.08	$5.04M ₿260.55	$5.04M ₿107.52
1858	GATSBY GATSBY	$0.1091	-10.32	$6.33M	$0.1216	$0.1097	$15.32K	$10.99M	$6.33M
1859	Polytrade TRADE	$0.1463 ₿0.000036	-2.88	$6.27M ₿1.2K	$0.1509 ₿0.000038	$0.1463 ₿0.000036	$246.48K ₿19.64	$14.63M ₿3.69K	$6.27M ₿1.2K
1860	Euro Tether EURT	$1.13 ₿0.000015	-0.47	$6.16M ₿572.19	$1.14 ₿0.000015	$1.13 ₿0.000015	$419.4K ₿47.5	$56.45M ₿6.29K	$6.16M ₿572.19
1861	Reploy RAI	$0.625	-10.18	$6.26M	$0.7034	$0.6197	$1.29M	$6.26M	$6.26M
1863	BMX BMX	$2.25 ₿0.000029	2.80	$6.36M ₿35.4	$2.3 ₿0.000031	$2.1 ₿0.000029	$17.11K ₿1.08	$6.36M ₿296.08	$6.36M ₿35.4
1864	Patriot PATRIOT	$0.0006238	-12.59	$6.24M	$0.0007136	$0.0006127	$406.02K	$6.24M	$6.24M
1865	Zeta ZEX	$0.03322	-25.34	$6.24M	$0.04581	$0.03319	$1.86M	$33.23M	$6.24M
1866	Matr1x MAX	$0.04758	-7.84	$6.32M	$0.05188	$0.04626	$6.31M	$38.72M	$6.32M
1868	Laqira Protocol LQR	$0.06979 ₿0.00000040	-3.70	$6.19M ₿0	$0.07367 ₿0.00000040	$0.06979 ₿0.00000038	$264.96K ₿0.2	$174.49M ₿4.04K	$6.19M ₿0
1869	SIPHER SIPHER	$0.0457 ₿0.0000047	-0.45	$6.18M ₿451.44	$0.04594 ₿0.0000051	$0.04567 ₿0.0000047	$4.24K ₿0.84	$7.95M ₿538.46	$6.18M ₿451.44
1870	RAI Finance SOFI	$0.01216 ₿0.00000045	-3.45	$6.17M ₿233.47	$0.01271 ₿0.00000048	$0.012 ₿0.00000045	$1.98M ₿18.95	$12.16M ₿460.33	$6.17M ₿233.47
1871	HyperGPT HGPT	$0.008381 ₿0.0000013	-2.05	$6.18M ₿469.21	$0.008719 ₿0.0000014	$0.008194 ₿0.0000011	$1.89M ₿189.24	$8.36M ₿1.32K	$6.18M ₿469.21
1872	OX Coin OX	$0.0007401 ₿0.00000019	-4.70	$6.17M ₿725.78	$0.000778 ₿0.00000020	$0.000719 ₿0.00000018	$144.04K ₿4.23	$6.17M ₿725.78	$6.17M ₿725.78
1873	BEAM BEAM	$0.03383 ₿0.0000014	-1.52	$6.15M ₿209.29	$0.03435 ₿0.0000014	$0.03174 ₿0.0000013	$369.13K ₿7.95	$8.89M ₿371.24	$6.15M ₿209.29
1874	Augur REP	$0.7624 ₿0.000016	-2.10	$6.13M ₿135.62	$0.7791 ₿0.000017	$0.7623 ₿0.000016	$97.36K ₿10.66	$6.13M ₿135.62	$6.13M ₿135.62
1875	Tectum TET	$0.7566 ₿0.00036	-14.15	$6.14M ₿2.71K	$0.8866 ₿0.00036	$0.7571 ₿0.00035	$345.48K ₿21.02	$7.57M ₿3.69K	$6.14M ₿2.71K
1877	Only1 LIKE	$0.0155 ₿0.0000027	-4.02	$6.13M ₿752.61	$0.01615 ₿0.0000031	$0.01531 ₿0.0000027	$607.58K ₿18.71	$7.76M ₿1.38K	$6.13M ₿752.61
1878	Harold HAROLD	$0.006117	-22.46	$6.13M	$0.0082	$0.006134	$149.03K	$6.13M	$6.13M
1879	dHedge DAO DHT	$0.1061 ₿0.0000025	-1.21	$6.1M ₿129.56	$0.1079 ₿0.0000027	$0.104 ₿0.0000025	$3.81K ₿0.14	$10.62M ₿255.17	$6.1M ₿129.56
1880	Tron Bull BULL	$0.006091	-1.08	$6.09M	$0.006385	$0.006032	$1.69M	$6.09M	$6.09M
1882	RyuJin RYU	$0.000000006073	-5.96	$6.08M	$0.000000006457	$0.000000006001	$24.25K	$6.08M	$6.08M
1883	AXEL AXEL	$0.04376 ₿0.0000016	-5.68	$6.08M ₿206.61	$0.04644 ₿0.0000017	$0.04266 ₿0.0000013	$4.94K ₿0.19	$43.76M ₿1.63K	$6.08M ₿206.61
1886	Step App FITFI	$0.00157 ₿0.00000015	-4.71	$6.04M ₿389.14	$0.00166 ₿0.00000016	$0.00157 ₿0.00000015	$2.83M ₿65.95	$7.23M ₿707.53	$6.04M ₿389.14
1887	Inter Milan Fan Token INTER	$0.6347 ₿0.000042	-3.18	$6.01M ₿185.01	$0.6565 ₿0.000043	$0.6288 ₿0.000039	$1.05M ₿30.18	$6.01M ₿847.63	$6.01M ₿185.01
1888	Pepe 2.0 PEPE2.0	$0.00000001286 ₿0.00000000000084	-1.38	$6.03M ₿398.16	$0.00000001314 ₿0.00000000000089	$0.00000001276 ₿0.00000000000083	$624.67K ₿54.17	$6.03M ₿398.16	$6.03M ₿398.16
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}