Page de résultats 15 pour Top des cryptomonnaies PlatON Network Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie PlatON Network Ecosystem

PlatON Network Ecosystem (4334)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1704	Babacoin BBC	$0.000002489 ₿0.00000000012	-2.69	$6.87M ₿0.23	$0.0000138 ₿0.00000000013	$0.00001307 ₿0.00000000012	$4.27 ₿0	$0	$6.87M ₿0.23
1705	Steem Dollars SBD	$0.9066 ₿0.000065	-0.88	$8.57M ₿866.08	$0.9192 ₿0.000067	$0.905 ₿0.000065	$1.64M ₿13.91	$8.57M	$8.57M ₿866.08
1707	MEOW MEOW	$0.005671 ₿0.00000059	0.57	$8.54M ₿888.9	$0.005681 ₿0.00000063	$0.005447 ₿0.00000058	$649.04 ₿2.66	$57.38M ₿5.99K	$8.54M ₿888.9
1708	KLEVA KLEVA	$0.1237 ₿0.0000024	3.40	$8.46M ₿133.34	$0.1244 ₿0.0000024	$0.1141 ₿0.0000023	$29.08K ₿0.46	$8.46M ₿185.89	$8.46M ₿133.34
1709	Cere Network CERE	$0.001282 ₿0.00000010	-0.83	$8.51M ₿695.06	$0.001293 ₿0.00000010	$0.001275 ₿0.000000098	$229.76K ₿16.07	$12.83M ₿1.05K	$8.51M ₿695.06
1710	eVa-ai $EVA	$0.106	-12.62	$8.49M	$0.1217	$0.1058	$83.94K	$10.6M	$8.49M
1711	Jeff JEFF	$8.51	5.04	$8.5M	$8.52	$7.91	$199.69K	$8.5M	$8.5M
1713	ether.fi Staked EIGEN EEIGEN	$1.37	-4.44	$8.45M	$1.52	$1.31	$31.95K	$8.45M	$8.45M
1715	Hege HEGE	$0.008415 ₿0.000000014	-0.07	$8.42M ₿0	$0.00856 ₿0.000000025	$0.008226 ₿0.0000000094	$476.87K ₿11.3	$8.42M ₿13.74	$8.42M ₿0
1716	Polaris Share POLA	$0.01651 ₿0.00000063	-9.18	$8.41M ₿277.28	$0.0184 ₿0.00000068	$0.01607 ₿0.00000062	$2.9M ₿19.93	$75.96M ₿2.92K	$8.41M ₿277.28
1719	Pozo Coin POZO	$10.18	0	$6.11M	$0	$0	$8.98K	$6.11M	$6.11M
1719	Bad Idea AI BAD	$0.000000013 ₿0.00000000000052	-2.68	$8.38M ₿288.21	$0.00000001353 ₿0.00000000000057	$0.00000001275 ₿0.00000000000052	$1.08M ₿26.04	$10.78M ₿436.72	$8.38M ₿288.21
1720	Stronghold Staked SOL STRONGSOL	$191.01	-1.48	$8.38M	$194.75	$184.57	$143.88	$8.38M	$8.38M
1721	SEDA SEDA	$0.0242	-0.70	$8.36M	$0.02438	$0.02391	$43.07K	$24.3M	$8.36M
1723	Prefrontal Cortex Convo Agent by Virtuals CONVO	$0.008332	-8.01	$8.34M	$0.009158	$0.008057	$843.12K	$8.34M	$8.34M
1724	Atletico Madrid ATM	$1.23 ₿0.000066	-4.70	$8.33M ₿293.97	$1.3 ₿0.000067	$1.2 ₿0.000049	$2.42M ₿461.13	$12.3M ₿671.91	$8.33M ₿293.97
1725	OmniFlix Network FLIX	$0.01742 ₿0.0000018	-25.82	$8.32M ₿0	$0.02348 ₿0.0000021	$0.0173 ₿0.0000016	$43.42K ₿1.89	$9.25M ₿743.86	$8.32M ₿0
1726	Openfabric AI OFN	$0.0493 ₿0.0000061	-4.90	$8.29M ₿379.29	$0.05196 ₿0.0000066	$0.04883 ₿0.0000061	$225.54K ₿16.88	$24.65M ₿3.09K	$8.29M ₿379.29
1728	Shrapnel SHRAP	$0.006584 ₿0.0000035	-2.03	$8.27M ₿1.54K	$0.00673 ₿0.0000037	$0.006008 ₿0.0000034	$295.79K ₿26.34	$19.76M ₿10.57K	$8.27M ₿1.54K
1730	zbyte DPLAT	$0.04767 ₿0.0000017	3.97	$5.8M ₿178.92	$0.1794 ₿0.0000017	$0.1711 ₿0.0000016	$18.02K ₿1.07	$286.06M ₿10.25K	$5.8M ₿178.92
1731	Arc ARC	$0.008502 ₿0.0000010	-12.02	$8.24M ₿986.01	$0.009664 ₿0.0000011	$0.008411 ₿0.0000010	$106.08K ₿8.27	$8.46M ₿1.07K	$8.24M ₿986.01
1733	Aragon ANT	$0.2045 ₿0.00013	-1.71	$8.18M ₿5.26K	$0.2102 ₿0.00013	$0.1991 ₿0.00012	$22.63 ₿131.77	$8.83M ₿5.67K	$8.18M ₿5.26K
1736	Lifeform LFT	$0.01328	-0.96	$8.16M	$0.01344	$0.01325	$19.84K	$13.28M	$8.16M
1738	Colony CLY	$0.07234 ₿0.0000036	-11.10	$8.15M ₿373.72	$0.08214 ₿0.0000037	$0.0708 ₿0.0000036	$45K ₿1.32	$10.85M ₿541.92	$8.15M ₿373.72
1739	Tron Bull BULL	$0.008147	-5.49	$8.15M	$0.008665	$0.008012	$1.51M	$8.15M	$8.15M
1740	STON STON	$1.78 ₿0.00041	-1.11	$8.14M ₿694.41	$1.82 ₿0.00043	$1.76 ₿0.00037	$49.65K ₿18.9	$177.95M ₿41.14K	$8.14M ₿694.41
1743	PiP PIP	$10.34	-16.03	$8.14M	$12.41	$10.44	$243.2K	$8.14M	$8.14M
1744	Spectra SPECTRA	$0.02162	-7.52	$8.12M	$0.02359	$0.02092	$59.71K	$12.88M	$8.12M
1745	Mettalex MTLX	$2.01 ₿0.000058	-0.51	$8.16M ₿236.59	$2.05 ₿0.000058	$1.96 ₿0.000046	$11.23K ₿3.44	$80.38M ₿2.33K	$8.16M ₿236.59
1746	Mysterium MYST	$0.2501 ₿0.0000028	-0.41	$8.11M ₿92.42	$0.2557 ₿0.0000029	$0.2448 ₿0.0000026	$78.76K ₿1.63	$8.11M ₿92.42	$8.11M ₿92.42
1747	Hydro Protocol HDRO	$0.02812 ₿0.0000059	-7.95	$8.09M ₿716.53	$0.03067 ₿0.0000059	$0.02772 ₿0.0000055	$139.22K ₿4.69	$28.1M ₿5.93K	$8.09M ₿716.53
1748	yfii finance YFII	$203.77 ₿0.0076	-3.18	$8.1M ₿305.55	$214.85 ₿0.0077	$203.73 ₿0.0075	$140.07K ₿534.38	$8.15M ₿307.61	$8.1M ₿305.55
1749	Tectonic TONIC	$0.00000003073 ₿0.0000000000019	-1.43	$8.05M ₿478.55	$0.00000003204 ₿0.0000000000019	$0.00000003061 ₿0.0000000000018	$37.2K ₿0.95	$15.37M ₿954.12	$8.05M ₿478.55
1750	Jesus Coin JESUS	$0.00000005137 ₿0.0000000000013	0.11	$8.04M ₿217.77	$0.00000005138 ₿0.0000000000014	$0.00000004921 ₿0.0000000000013	$9.57K ₿3.36	$39.96M ₿1.08K	$8.04M ₿217.77
1751	UniCrypt UNCX	$222.46 ₿0.0046	-1.13	$8.04M ₿168.46	$226.81 ₿0.0048	$222.44 ₿0.0046	$208.78 ₿0.25	$10.6M ₿221.97	$8.04M ₿168.46
1752	QORPO WORLD QORPO	$0.01989 ₿0.000010	-12.25	$8.03M ₿465.26	$0.02267 ₿0.000010	$0.01948 ₿0.000010	$225.79K ₿36.82	$14.92M ₿7.91K	$8.03M ₿465.26
1753	SafeMoon SFM	$0.00002152 ₿0.0000000013	-2.32	$8.02M ₿770.45	$0.00002226 ₿0.0000000017	$0.00002106 ₿0.0000000012	$920.94K ₿0.53	$8.02M ₿770.45	$8.02M ₿770.45
1753	RENEC RENEC	$0.1685 ₿0.0000050	0	$6.21M ₿0	$0	$0	$20.58 ₿0.01	$13.87M ₿379.26	$6.21M ₿0
1754	Conwai CONWAI	$0.002862	0.24	$8.02M	$0.002863	$0.002855	$6.83	$28.63M	$8.02M
1754	GOGGLES GOGLZ	$0.2101	78.01	$7.3M	$0.2437	$0.118	$18.57K	$7.3M	$7.3M
1757	Quantoz USDQ USDQ	$0.9991	-0.10	$7.97M	$1	$0.9982	$4.01M	$50.95M	$7.97M
1759	Mars Protocol MARS	$0.01377 ₿0.00000099	-6.82	$7.96M ₿209.75	$0.01478 ₿0.0000010	$0.01289 ₿0.00000097	$10.68K ₿0.23	$7.96M ₿1K	$7.96M ₿209.75
1760	IPOR IPOR	$0.2903 ₿0.0000083	-1.36	$7.93M ₿117.22	$0.2951 ₿0.0000086	$0.2864 ₿0.0000083	$487.52 ₿0.25	$29.04M ₿840.88	$7.93M ₿117.22
1763	Pika Protocol PIKA	$0.4153 ₿0.0000082	-0.01*	$7.89M ₿156.39	$0.4226 ₿0.0000083	$0.4049 ₿0.0000082	$26.94 ₿0.01	$41.54M ₿823.09	$7.89M ₿156.39
1764	GT Protocol GTAI	$0.1939 ₿0.000045	-5.39	$7.89M ₿386.69	$0.2063 ₿0.000045	$0.1927 ₿0.000043	$2.55M ₿251.45	$14.58M ₿3.38K	$7.89M ₿386.69
1765	Shina Inu SHI	$0.0000005551 ₿0.000000000011	-4.31	$7.8M ₿163.43	$0.0000005826 ₿0.000000000012	$0.0000005513 ₿0.000000000011	$23.82K ₿0.54	$8.06M ₿168.83	$7.8M ₿163.43
1767	Harambe on Solana HARAMBE	$0.007712 ₿0.00000020	-3.86	$7.71M ₿202.51	$0.008228 ₿0.00000027	$0.007252 ₿0.00000020	$462.33K ₿6.74	$7.71M ₿202.51	$7.71M ₿202.51
1768	Thala THL	$0.147 ₿0.000025	2.25	$7.8M ₿835.15	$0.1474 ₿0.000031	$0.137 ₿0.000025	$173.41K ₿44.91	$14.71M ₿2.53K	$7.8M ₿835.15
1769	Phantasma SOUL	$0.06261 ₿0.0000022	-3.87	$7.77M ₿284.87	$0.06574 ₿0.0000023	$0.06243 ₿0.0000021	$122.91K ₿4.43	$7.77M ₿284.87	$7.77M ₿284.87
1770	Peercoin PPC	$0.2627 ₿0.0000088	-2.22	$7.77M ₿255.62	$0.2748 ₿0.0000090	$0.2627 ₿0.0000082	$16.73K ₿1.01	$7.77M ₿242.22	$7.77M ₿255.62
1771	Dmail Network DMAIL	$0.07837 ₿0.000012	2.57	$7.77M ₿383.03	$0.08437 ₿0.000012	$0.07616 ₿0.000011	$2.02M ₿91.46	$15.67M ₿2.4K	$7.77M ₿383.03
1775	CryptoAutos AUTOS	$0.01487	-2.49	$7.74M	$0.01619	$0.01416	$326.99K	$14.87M	$7.74M
1776	UFO Gaming UFO	$0.000000299 ₿0.000000000017	-8.01	$7.7M ₿457.39	$0.0000003333 ₿0.000000000018	$0.000000297 ₿0.000000000017	$285.04K ₿8.7	$7.7M ₿457.39	$7.7M ₿457.39
1780	NFTX NFTX	$18.22 ₿0.00026	0.31	$7.65M ₿110.33	$18.39 ₿0.00028	$17.65 ₿0.00026	$381.78 ₿0.94	$11.85M ₿170.75	$7.65M ₿110.33
1781	just buy $1 worth of this coin $1	$0.007635	-2.21	$7.64M	$0.007808	$0.006998	$2.11M	$7.64M	$7.64M
1782	TEDDY BEAR BEAR	$0.00000000768 ₿0.00000000000034	9.92	$7.63M ₿0	$0.000000007702 ₿0.00000000000038	$0.000000006411 ₿0.00000000000032	$220.07K ₿13.59	$7.63M ₿337.06	$7.63M ₿0
1783	Cryptify AI CRAI	$0.007613	-7.66	$7.61M	$0.008461	$0.007141	$154.35K	$7.61M	$7.61M
1784	Adappter Token ADP	$0.00184 ₿0.000000055	-1.63	$7.61M ₿167.04	$0.001879 ₿0.000000056	$0.001797 ₿0.000000053	$676.42K ₿6.09	$18.4M ₿553.92	$7.61M ₿167.04
1785	Aladdin DAO ALD	$0.05059 ₿0.00000088	1.73	$7.56M ₿132.71	$0.05188 ₿0.00000094	$0.04866 ₿0.00000082	$34.99K ₿26.55	$7.56M ₿132.85	$7.56M ₿132.71
1787	Strawberry AI BERRY	$0.07562	-0.35	$7.57M	$0.07667	$0.06814	$164.79K	$7.57M	$7.57M
1788	Tarot TAROT	$0.1122 ₿0.0000035	-1.63	$7.56M ₿0	$0.1143 ₿0.0000035	$0.1087 ₿0.0000033	$95.6K ₿3.38	$11.22M ₿355	$7.56M ₿0
1790	PLAYA3ULL GAMES 3ULL	$0.0005379 ₿0.000000044	2.67	$7.57M ₿421.62	$0.0005377 ₿0.000000046	$0.0004838 ₿0.000000043	$180.19K ₿10.03	$7.58M ₿423.03	$7.57M ₿421.62
1792	WELF WELF	$0.9885	-5.89	$7.49M	$1.05	$0.9649	$80.27K	$49.12M	$7.49M
1793	Origin Dollar OUSD	$0.9964 ₿0.000014	-0.13	$7.53M ₿128.19	$1 ₿0.000014	$0.9945 ₿0.000014	$1.94M ₿6.5	$7.53M ₿128.19	$7.53M ₿128.19
1794	KANGO KANGO	$0.00002627	-0.39	$7.47M	$0.00002816	$0.00002459	$1.18M	$7.47M	$7.47M
1795	XNET Mobile XNET	$0.06467	-20.76	$8.27M	$0.08262	$0.06317	$133.43K	$92.83M	$8.27M
1796	EarnBet EBET	$0.001629 ₿0.000000021	-0.07	$7.49M ₿101.72	$0.001671 ₿0.000000021	$0.001602 ₿0.000000021	$1.6K ₿0.05	$11.76M ₿159.01	$7.49M ₿101.72
1799	Lemonschain LCT	$0.05015	0	$6.37M	$0	$0	$50.66K	$6.37M	$6.37M
1799	LORDS LORDS	$0.03593 ₿0.0000023	-10.66	$7.44M ₿289.36	$0.04094 ₿0.0000024	$0.03529 ₿0.0000020	$24K ₿4.34	$10.78M ₿1.15K	$7.44M ₿289.36
1800	OX Coin OX	$0.0008848 ₿0.00000019	-33.34	$7.3M ₿725.78	$0.001329 ₿0.00000020	$0.0008299 ₿0.00000018	$4.07M ₿4.23	$7.3M ₿725.78	$7.3M ₿725.78
1801	First Convicted RACCON FRED	$0.007403	-5.40	$7.4M	$0.008374	$0.006521	$4.21M	$7.4M	$7.4M
1802	Thales THALES	$0.1208 ₿0.0000046	0.72	$7.38M ₿251.12	$0.1236 ₿0.0000047	$0.1175 ₿0.0000046	$32.02K ₿1.62	$5.29M ₿453.28	$7.38M ₿251.12
1803	GenomesDAO GENOME GENOME	$0.007377	-4.31	$7.38M	$0.00771	$0.007122	$12.84K	$7.38M	$7.38M
1804	mETH Protocol COOK	$0.007675	-6.00	$7.37M	$0.008164	$0.007487	$13.74M	$38.37M	$7.37M
1805	Juno Network JUNO	$0.09259 ₿0.0000038	-7.86	$7.36M ₿303.09	$0.1005 ₿0.0000040	$0.092 ₿0.0000037	$97.25K ₿2.25	$9.78M ₿402.68	$7.36M ₿303.09
1807	Camelot Token GRAIL	$372.87 ₿0.024	1.02	$7.34M ₿451.32	$376.22 ₿0.024	$358.04 ₿0.023	$163.89K ₿25.31	$31.69M ₿1.81K	$7.34M ₿451.32
1811	Extra Finance EXTRA	$0.02173 ₿0.0000023	-9.03	$7.31M ₿456.81	$0.02436 ₿0.0000024	$0.02151 ₿0.0000022	$90.69K ₿6.52	$19.48M ₿2.24K	$7.31M ₿456.81
1813	Laqira Protocol LQR	$0.08344 ₿0.00000040	1.20	$7.27M ₿0	$0.08352 ₿0.00000040	$0.07951 ₿0.00000038	$297.54K ₿0.2	$208.68M ₿4.04K	$7.27M ₿0
1814	Shrub SHRUB	$0.007696	-4.90	$7.25M	$0.00811	$0.007137	$2.01M	$7.31M	$7.25M
1816	Toby ToadGod TOBY	$0.00000001916 ₿0.00000000000057	-0.03	$7.24M ₿0	$0.00000001931 ₿0.00000000000072	$0.000000018 ₿0.00000000000052	$6.88K ₿5.76	$8.05M ₿245.75	$7.24M ₿0
1817	Muse MUSE	$8.7 ₿0.00027	-2.77	$7.22M ₿262.4	$8.96 ₿0.00027	$8.7 ₿0.00026	$85.71K ₿6.86	$7.22M ₿262.42	$7.22M ₿262.4
1819	Luckycoin LKY	$0.3895	-14.24	$7.07M	$0.4541	$0.3849	$220.83K	$7.08M	$7.07M
1820	MAD MAD	$0.00000713	-5.71	$7.12M	$0.000007559	$0.00000686	$1.95M	$7.12M	$7.12M
1821	BEAM BEAM	$0.03919 ₿0.0000014	-0.88	$7.1M ₿209.29	$0.03961 ₿0.0000014	$0.03732 ₿0.0000013	$119.33K ₿7.95	$10.3M ₿371.24	$7.1M ₿209.29
1822	Napoli Fan Token NAP	$1.64 ₿0.000044	-3.81	$7.07M ₿95.25	$1.76 ₿0.000048	$1.64 ₿0.000040	$1.47M ₿98.82	$16.37M ₿445.15	$7.07M ₿95.25
1823	RNT RNT	$0.007328	8.22	$7.32M	$0.009052	$0.006771	$1.04M	$7.32M	$7.32M
1823	AC Milan Fan Token ACM	$0.9056 ₿0.000043	-5.35	$7.07M ₿267.99	$0.9587 ₿0.000044	$0.8847 ₿0.000039	$1.83M ₿139.33	$18.04M ₿871.39	$7.07M ₿267.99
1824	Robonomics Network XRT	$2.45 ₿0.00012	-8.88	$7.08M ₿219.48	$2.9 ₿0.00013	$2.31 ₿0.00011	$51.17K ₿4.71	$7.08M ₿1.19K	$7.08M ₿219.48
1825	Elys ELYS	$0.2097	-1.49	$7.03M	$0.2136	$0.2095	$164.11K	$31.69M	$7.03M
1828	Evercraft Ecotechnologies ECET	$0.01012	-0.13	$6.98M	$0.01016	$0.01005	$138.11K	$7.99M	$6.98M
1830	DeFiChain DFI	$0.0079 ₿0.0000011	-2.17	$6.97M ₿963.87	$0.008091 ₿0.0000011	$0.007772 ₿0.0000010	$61.01K ₿65.11	$9.48M ₿1.33K	$6.97M ₿963.87
1830	Prime Staked ETH PRIMEETH	$2,360.86 ₿0.050	-1.54	$5.22M ₿577.22	$5,356.21 ₿0.051	$5,264.28 ₿0.050	$377.74 ₿0.76	$5.13M ₿577.22	$5.22M ₿577.22
1833	Mintlayer ML	$0.03586 ₿0.0000059	-1.30	$6.91M ₿665.37	$0.03674 ₿0.0000065	$0.03582 ₿0.0000059	$307.82K ₿24.35	$14.35M ₿2.39K	$6.91M ₿665.37
1834	Arianee ARIA20	$0.06417 ₿0.0000037	-1.87	$6.9M ₿108.63	$0.06547 ₿0.0000037	$0.06266 ₿0.0000036	$29.91 ₿0.02	$12.84M ₿740.58	$6.9M ₿108.63
1834	Send [OLD] SEND	$0.0001783 ₿0.0000000071	-4.93	$5.21M ₿171.57	$0.0007938 ₿0.0000000076	$0.0007477 ₿0.0000000071	$58.08 ₿0.71	$17.83M ₿719.01	$5.21M ₿171.57
1835	Router Protocol ROUTE	$0.01104	0.52	$6.87M	$0.0111	$0.01073	$2.44M	$11.04M	$6.87M
1838	Huobi BTC HBTC	$7,036.85 ₿0.33	-2.59	$6.82M ₿2.98K	$35,641.42 ₿0.34	$33,235.53 ₿0.31	$19.82 ₿0	$6.82M ₿2.98K	$6.82M ₿2.98K
1839	BMX BMX	$2.46 ₿0.000029	-3.41	$6.81M ₿35.4	$2.61 ₿0.000031	$2.39 ₿0.000029	$19.87K ₿1.08	$6.81M ₿296.08	$6.81M ₿35.4
1841	Bifrost Native Coin BNC	$0.1523 ₿0.0000073	-1.42	$6.81M ₿284.77	$0.1547 ₿0.0000076	$0.1497 ₿0.0000072	$3.24M ₿4.85	$12.18M ₿584.41	$6.81M ₿284.77
1842	Token Metrics AI TMAI	$0.0009896	1.48	$6.8M	$0.0009952	$0.000966	$114.24K	$9.9M	$6.8M
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}