Page de résultats 15 pour Top des cryptomonnaies PlatON Network Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie PlatON Network Ecosystem

PlatON Network Ecosystem (4334)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1676	BreederDAO BREED	$0.04686 ₿0.00000086	-2.65	$7.75M ₿512.54	$0.08314 ₿0.00000088	$0.07861 ₿0.00000084	$0.01 ₿11.68	$14.9M ₿869.87	$7.75M ₿512.54
1677	NPC On Solana NPCS	$0.007396	-4.50	$7.39M	$0.007787	$0.007352	$318.61K	$7.39M	$7.39M
1678	Manta mETH METH	$1,776.98	-1.84	$7.37M	$1,824.32	$1,765.94	$531.1	$7.37M	$7.37M
1679	Hydranet HDN	$0.04104 ₿0.00000069	0.24	$7.36M ₿111.84	$0.04179 ₿0.00000073	$0.04016 ₿0.00000068	$76.18K ₿1.52	$12.29M ₿208.86	$7.36M ₿111.84
1683	yfii finance YFII	$184.57 ₿0.0076	-4.62	$7.31M ₿305.55	$194.49 ₿0.0077	$181.01 ₿0.0075	$138.58K ₿534.38	$7.36M ₿307.61	$7.31M ₿305.55
1684	Sensay SNSY	$0.001407 ₿0.000000045	-6.30	$7.33M ₿0	$0.001516 ₿0.000000049	$0.001373 ₿0.000000040	$387.24K ₿4.47	$14.08M	$7.33M ₿0
1685	Atletico Madrid ATM	$1.1 ₿0.000066	2.28	$7.32M ₿293.97	$1.12 ₿0.000067	$1.07 ₿0.000049	$3.22M ₿461.13	$11.06M ₿671.91	$7.32M ₿293.97
1686	lmeow LMEOW	$0.007304 ₿0.00000031	-5.30	$7.3M ₿313.62	$0.007765 ₿0.00000041	$0.007234 ₿0.00000031	$24.81K ₿10.51	$7.3M ₿313.62	$7.3M ₿313.62
1687	Foxy FOXY	$0.001823	10.18	$7.3M	$0.002424	$0.001632	$10.55M	$18.25M	$7.3M
1689	Zenon ZNN	$0.5935 ₿0.000018	-6.20	$7.27M ₿206.12	$0.6358 ₿0.000019	$0.5913 ₿0.000018	$3.27K ₿0.18	$7.27M ₿206.12	$7.27M ₿206.12
1690	Meeds DAO MEED	$0.3543 ₿0.0000044	-1.70	$7.25M ₿60.3	$0.3629 ₿0.0000045	$0.3476 ₿0.0000044	$4.74K ₿0.5	$7.27M ₿32.83	$7.25M ₿60.3
1692	Ambire Wallet WALLET	$0.0105 ₿0.00000041	-4.21	$7.24M ₿230.17	$0.01096 ₿0.00000042	$0.01049 ₿0.00000038	$440.85K ₿8.59	$7.28M ₿231.72	$7.24M ₿230.17
1693	NFTX NFTX	$17.23 ₿0.00026	-3.78	$7.24M ₿110.33	$17.92 ₿0.00028	$17.02 ₿0.00026	$111.33 ₿0.94	$11.2M ₿170.75	$7.24M ₿110.33
1694	AEROBUD AEROBUD	$0.007233	-2.28	$7.23M	$0.007513	$0.007105	$285.02K	$7.23M	$7.23M
1695	TRAC (Ordinals) TRAC	$0.3436 ₿0.000055	-10.42	$7.24M ₿1.18K	$0.389 ₿0.000063	$0.3288 ₿0.000053	$568.21K ₿15.18	$7.24M ₿1.18K	$7.24M ₿1.18K
1698	Laqira Protocol LQR	$0.08215 ₿0.00000040	1.95	$7.15M ₿0	$0.08313 ₿0.00000040	$0.07878 ₿0.00000038	$316.15K ₿0.2	$205.25M ₿4.04K	$7.15M ₿0
1699	SolForge Fusion SFG	$1.19	-0.01*	$7.08M	$1.21	$1.15	$9.08K	$100.38M	$7.08M
1700	Elys ELYS	$0.2294	-2.11	$7.09M	$0.2358	$0.2294	$163.29K	$34.58M	$7.09M
1701	PHNIX PHNIX	$0.00001332	-9.55	$7.07M	$0.0000149	$0.00001313	$390.3K	$7.85M	$7.07M
1702	Vtrading VTRADING	$0.007032	-1.68	$7.03M	$0.007711	$0.006761	$60.81K	$7.03M	$7.03M
1703	MCDex MCB	$1.85 ₿0.00017	-1.50	$7.04M ₿655.12	$1.88 ₿0.00019	$1.83 ₿0.00017	$64.25K ₿3.88	$8.89M ₿827.38	$7.04M ₿655.12
1704	Babacoin BBC	$0.000002489 ₿0.00000000012	-2.69	$6.87M ₿0.23	$0.00001237 ₿0.00000000013	$0.00001172 ₿0.00000000012	$4.27 ₿0	$0	$6.87M ₿0.23
1705	Hydro Protocol HDRO	$0.02465 ₿0.0000059	5.36	$7.02M ₿716.53	$0.02487 ₿0.0000059	$0.02271 ₿0.0000055	$87.61K ₿4.69	$24.66M ₿5.93K	$7.02M ₿716.53
1711	Tarot TAROT	$0.1035 ₿0.0000035	2.18	$6.95M ₿0	$0.1038 ₿0.0000035	$0.09804 ₿0.0000033	$138.78K ₿3.38	$10.36M ₿355	$6.95M ₿0
1712	Polaris Share POLA	$0.01365 ₿0.00000063	0.57	$6.93M ₿277.28	$0.01376 ₿0.00000068	$0.01308 ₿0.00000062	$100.47K ₿19.93	$62.81M ₿2.92K	$6.93M ₿277.28
1713	LIF3 (OLD) LIF3	$0.00264 ₿0.00000016	-1.67	$6.91M ₿428.96	$0.002707 ₿0.00000017	$0.002462 ₿0.00000016	$753.45 ₿0.13	$23.47M ₿1.46K	$6.91M ₿428.96
1715	Augur REP	$0.8567 ₿0.000016	-2.70	$6.89M ₿135.62	$0.8914 ₿0.000017	$0.7901 ₿0.000016	$142.84K ₿10.66	$6.89M ₿135.62	$6.89M ₿135.62
1716	Celo Euro CEUR	$1.14 ₿0.000015	0.62	$6.88M ₿140.4	$1.16 ₿0.000015	$1.13 ₿0.000015	$896.49K ₿18.14	$12.53M ₿175.1	$6.88M ₿140.4
1717	mETH Protocol COOK	$0.007155	-1.82	$6.87M	$0.007384	$0.00705	$377.54K	$35.76M	$6.87M
1718	Dream Machine Token DMT	$6.91 ₿0.0013	-9.14	$6.87M ₿786.04	$7.9 ₿0.0013	$6.87 ₿0.0012	$187.5K ₿10.7	$6.87M ₿1.31K	$6.87M ₿786.04
1719	Pozo Coin POZO	$10.18	0	$6.11M	$0	$0	$8.98K	$6.11M	$6.11M
1719	Inter Milan Fan Token INTER	$0.8056 ₿0.000042	-0.25	$6.85M ₿185.01	$0.8348 ₿0.000043	$0.8029 ₿0.000039	$1.54M ₿30.18	$6.85M ₿847.63	$6.85M ₿185.01
1720	Matr1x MAX	$0.05238	-20.71	$6.83M	$0.06606	$0.05078	$10.41M	$41.89M	$6.83M
1721	StakeWise SWISE	$0.01223 ₿0.00000048	-2.03	$6.83M ₿204.21	$0.01254 ₿0.00000048	$0.01206 ₿0.00000047	$576.83 ₿0.01	$12.23M ₿481.2	$6.83M ₿204.21
1722	Galaxia GXA	$0.002302 ₿0.000000033	0.24	$6.8M ₿91.32	$0.002387 ₿0.000000033	$0.002223 ₿0.000000032	$21.22K ₿14.84	$17.54M ₿257.6	$6.8M ₿91.32
1723	CryptoAutos AUTOS	$0.01305	-0.11	$6.79M	$0.01321	$0.01128	$220.84K	$13.05M	$6.79M
1724	Arc ARC	$0.006997 ₿0.0000010	-1.38	$6.79M ₿986.01	$0.007269 ₿0.0000011	$0.006933 ₿0.0000010	$23.74K ₿8.27	$6.96M ₿1.07K	$6.79M ₿986.01
1725	Adrena ADX	$0.028	-2.71	$6.76M	$0.02892	$0.02761	$14.9K	$6.96M	$6.76M
1726	DeFi Kingdoms JEWEL	$0.06018 ₿0.0000027	5.48	$6.78M ₿310.1	$0.0613 ₿0.0000028	$0.05373 ₿0.0000026	$2.45K ₿0.29	$7.22M ₿330.67	$6.78M ₿310.1
1727	Origin Dollar OUSD	$0.9973 ₿0.000014	0.38	$6.76M ₿128.19	$0.9984 ₿0.000014	$0.9935 ₿0.000014	$178.05K ₿6.5	$6.76M ₿128.19	$6.76M ₿128.19
1730	zbyte DPLAT	$0.04767 ₿0.0000017	3.97	$5.8M ₿178.92	$0.1609 ₿0.0000017	$0.1534 ₿0.0000016	$18.02K ₿1.07	$286.06M ₿10.25K	$5.8M ₿178.92
1731	Peercoin PPC	$0.2279 ₿0.0000088	-3.13	$6.73M ₿255.62	$0.281 ₿0.0000090	$0.2195 ₿0.0000082	$26.79K ₿1.01	$6.73M ₿242.22	$6.73M ₿255.62
1732	Only1 LIKE	$0.017 ₿0.0000027	15.46	$6.72M ₿752.61	$0.017 ₿0.0000031	$0.01447 ₿0.0000027	$427.51K ₿18.71	$8.51M ₿1.38K	$6.72M ₿752.61
1733	Penumbra UM	$0.1863	3.27	$6.71M	$0.1938	$0.1744	$6.67K	$18.62M	$6.71M
1734	Sentinel DVPN	$0.0003075 ₿0.000000025	1.08	$6.7M ₿458.68	$0.0003075 ₿0.000000026	$0.0002966 ₿0.000000025	$167.92K ₿4.09	$9.59M ₿701.54	$6.7M ₿458.68
1735	Shrapnel SHRAP	$0.00541 ₿0.0000035	-2.70	$6.69M ₿1.54K	$0.005658 ₿0.0000037	$0.005192 ₿0.0000034	$222.95K ₿26.34	$16.23M ₿10.57K	$6.69M ₿1.54K
1736	Bitcoin Diamond BCD	$0.0355 ₿0.0000019	9.80	$6.68M ₿366.15	$0.03856 ₿0.0000019	$0.03226 ₿0.0000018	$23.69K ₿0.58	$6.68M ₿408.66	$6.68M ₿366.15
1737	Katana Inu KATA	$0.0001758 ₿0.000000026	-2.30	$6.65M ₿721.59	$0.0001818 ₿0.000000029	$0.000162 ₿0.000000026	$333.91K ₿6.58	$8.79M ₿1.33K	$6.65M ₿721.59
1739	PlayDapp PDA	$0.01062 ₿0.0000017	-13.34	$6.64M ₿1.04K	$0.01246 ₿0.0000018	$0.009992 ₿0.0000017	$25.73M ₿84.32	$7.52M ₿1.24K	$6.64M ₿1.04K
1743	Smoking Chicken Fish SCF	$0.006586	1.59	$6.6M	$0.006644	$0.005894	$1.11M	$6.6M	$6.6M
1744	Jeff JEFF	$6.58	3.43	$6.57M	$6.68	$6.31	$181.78K	$6.57M	$6.57M
1745	Kin KIN	$0.000002479 ₿0.00000000029	-0.71	$6.57M ₿858.26	$0.000002539 ₿0.00000000029	$0.00000242 ₿0.00000000028	$257.81K ₿3.63	$6.57M ₿858.26	$6.57M ₿858.26
1746	Pharaoh PHAR	$359.95 ₿0.00094	-0.11	$6.56M ₿0	$368.5 ₿0.0010	$355.91 ₿0.00094	$173.51K ₿0	$47.89M ₿47.39	$6.56M ₿0
1747	Draggin Karma Points DKP	$0.001641	-4.13	$6.54M	$0.001776	$0.001575	$13.62K	$13.12M	$6.54M
1748	DexCheck AI DCK	$0.009194 ₿0.0000012	2.40	$6.49M ₿441.85	$0.009195 ₿0.0000013	$0.008933 ₿0.0000011	$223.17K ₿16.12	$8.85M ₿1.2K	$6.49M ₿441.85
1749	Paint Swap BRUSH	$0.0157 ₿0.00000047	1.11	$6.45M ₿171.63	$0.01597 ₿0.00000049	$0.01498 ₿0.00000045	$17.35K ₿0.74	$6.45M ₿178.98	$6.45M ₿171.63
1751	MINATIVERSE MNTC	$1.18 ₿0.000036	0.90	$6.44M ₿228.94	$1.18 ₿0.000038	$1.04 ₿0.000033	$250.65K ₿16.04	$12.18M ₿406.8	$6.44M ₿228.94
1752	Thala THL	$0.1218 ₿0.000025	1.66	$6.44M ₿835.15	$0.1232 ₿0.000031	$0.1136 ₿0.000025	$115.33K ₿44.91	$12.18M ₿2.53K	$6.44M ₿835.15
1753	RENEC RENEC	$0.1685 ₿0.0000050	0	$6.21M ₿0	$0	$0	$20.58 ₿0.01	$13.87M ₿379.26	$6.21M ₿0
1753	FLUX Token FLX	$0.02392 ₿0.0000027	1.76	$6.42M ₿730.13	$0.02392 ₿0.0000027	$0.02334 ₿0.0000025	$278.54 ₿0.26	$23.93M ₿2.72K	$6.42M ₿730.13
1754	Divi DIVI	$0.0015 ₿0.000000035	-20.91	$6.4M ₿134.88	$0.001897 ₿0.000000035	$0.001415 ₿0.000000032	$139.48K ₿4.69	$6.4M	$6.4M ₿134.88
1754	GOGGLES GOGLZ	$0.2101	78.01	$7.3M	$0.2437	$0.118	$18.57K	$7.3M	$7.3M
1756	f(x) Coin FX	$0.09656 ₿0.0000028	5.93	$6.39M ₿2.03K	$0.1072 ₿0.0000030	$0.08668 ₿0.0000028	$1.06M ₿39.52	$6.39M ₿2.03K	$6.39M ₿2.03K
1757	Plugin PLI	$0.03317 ₿0.00000048	1.24	$6.39M ₿72.64	$0.03915 ₿0.00000049	$0.03258 ₿0.00000046	$121.53K ₿2.79	$16.59M ₿239.93	$6.39M ₿72.64
1758	Kolin KOLIN	$0.006378	-2.24	$6.38M	$0.006772	$0.006051	$88.42K	$6.38M	$6.38M
1759	GameGPT DUEL	$0.001415 ₿0.00000033	-2.29	$6.37M ₿494.74	$0.001453 ₿0.00000039	$0.001414 ₿0.00000033	$316.09K ₿53.03	$14.15M ₿3.4K	$6.37M ₿494.74
1760	Lemonschain LCT	$0.05015	0	$6.37M	$0	$0	$50.66K	$6.37M	$6.37M
1763	Router Protocol ROUTE	$0.0102	-3.89	$6.34M	$0.01067	$0.01019	$2.18M	$10.2M	$6.34M
1764	Ovr OVR	$0.1233 ₿0.0000067	0.25	$6.33M ₿344.8	$0.1243 ₿0.0000069	$0.1214 ₿0.0000065	$249.53K ₿24.64	$10.84M ₿590.47	$6.33M ₿344.8
1766	WiFi Map WIFI	$0.01071 ₿0.0000018	11.01	$6.31M ₿566.16	$0.01116 ₿0.0000019	$0.009476 ₿0.0000018	$122.95K ₿12.9	$10.71M ₿1.84K	$6.31M ₿566.16
1767	King Protocol KING	$560.13	-3.17	$6.29M	$586.56	$539.56	$33.7K	$6.29M	$6.29M
1768	Welshcorgicoin WELSH	$0.0006286 ₿0.000000095	9.44	$6.28M ₿954.63	$0.00065 ₿0.00000010	$0.0005063 ₿0.000000094	$15.25K ₿21.4	$6.28M ₿954.63	$6.28M ₿954.63
1769	Muse MUSE	$7.57 ₿0.00027	-2.65	$6.28M ₿262.4	$7.84 ₿0.00027	$7.57 ₿0.00026	$66.83K ₿6.86	$6.28M ₿262.42	$6.28M ₿262.4
1771	BUBBLES BUBBLES	$0.006225	1.87	$6.23M	$0.006341	$0.005996	$1.04K	$6.23M	$6.23M
1772	Blocksquare BST	$0.1052 ₿0.000011	-1.68	$6.22M ₿559.68	$0.1077 ₿0.000011	$0.1043 ₿0.000011	$242.95K ₿12.64	$6.22M ₿559.68	$6.22M ₿559.68
1773	Massa MAS	$0.02333	-1.76	$6.21M	$0.0238	$0.02332	$107.58K	$25.25M	$6.21M
1775	GATSBY GATSBY	$0.1077	0.42	$6.2M	$0.1087	$0.1024	$14.18K	$10.77M	$6.2M
1776	Mysterium MYST	$0.1909 ₿0.0000028	1.27	$6.19M ₿92.42	$0.1919 ₿0.0000029	$0.1837 ₿0.0000026	$53.27K ₿1.63	$6.19M ₿92.42	$6.19M ₿92.42
1777	Jesus Coin JESUS	$0.00000003973 ₿0.0000000000013	-7.84	$6.18M ₿217.77	$0.00000004329 ₿0.0000000000014	$0.00000003915 ₿0.0000000000013	$33.71K ₿3.36	$30.73M ₿1.08K	$6.18M ₿217.77
1778	Oxygen OXY	$0.03051 ₿0.00000082	2.71	$6.18M ₿166.51	$0.03094 ₿0.00000087	$0.02847 ₿0.00000078	$6.08K ₿0.1	$305.38M ₿8.23K	$6.18M ₿166.51
1779	Bifrost Native Coin BNC	$0.1393 ₿0.0000073	-0.58	$6.17M ₿284.77	$0.1405 ₿0.0000076	$0.1334 ₿0.0000072	$3.41M ₿4.85	$11.15M ₿584.41	$6.17M ₿284.77
1780	Krypton DAO KRD	$0.0602 ₿0.000011	-0.43	$6.17M ₿1.19K	$0.06191 ₿0.000011	$0.05961 ₿0.000011	$16.47K ₿0.1	$602.05M ₿116.57K	$6.17M ₿1.19K
1781	Toby ToadGod TOBY	$0.00000001623 ₿0.00000000000057	-12.28	$6.17M ₿0	$0.0000000187 ₿0.00000000000072	$0.00000001624 ₿0.00000000000052	$13.95K ₿5.76	$6.85M ₿245.75	$6.17M ₿0
1782	UFO Gaming UFO	$0.0000002392 ₿0.000000000017	-4.00	$6.16M ₿457.39	$0.0000002525 ₿0.000000000018	$0.0000002361 ₿0.000000000017	$167.47K ₿8.7	$6.16M ₿457.39	$6.16M ₿457.39
1783	AC Milan Fan Token ACM	$0.8151 ₿0.000043	1.20	$6.16M ₿267.99	$0.8471 ₿0.000044	$0.7974 ₿0.000039	$2.53M ₿139.33	$16.24M ₿871.39	$6.16M ₿267.99
1784	Abelian ABEL	$0.05158 ₿0.0000067	-0.79	$6.13M ₿609.52	$0.05199 ₿0.0000072	$0.05104 ₿0.0000060	$33.38K ₿2.32	$11.61M ₿1.53K	$6.13M ₿609.52
1785	1GUY 1GUY	$0.006128	-0.86	$6.13M	$0.006186	$0.006087	$41.23	$6.13M	$6.13M
1786	Ore ORE	$24.8 ₿0.0040	-1.23	$6.12M ₿0	$25.43 ₿0.0057	$24.02 ₿0.0031	$125.3K ₿6.62	$8.3M	$6.12M ₿0
1788	APWine APW	$0.6346 ₿0.000037	0.97	$6.11M ₿363.88	$0.6519 ₿0.000039	$0.6059 ₿0.000036	$389.42 ₿12.36	$31.73M ₿1.89K	$6.11M ₿363.88
1789	Thales THALES	$0.1002 ₿0.0000046	0.18	$6.1M ₿251.12	$0.1023 ₿0.0000047	$0.09865 ₿0.0000046	$12.46K ₿1.62	$6.35M ₿453.28	$6.1M ₿251.12
1790	ZeroLend ZERO	$0.00008814	-2.17	$6.09M	$0.00009055	$0.00008637	$3.58M	$8.81M	$6.09M
1791	GenomesDAO GENOME GENOME	$0.00609	-3.58	$6.09M	$0.00632	$0.005793	$12.33K	$6.09M	$6.09M
1792	Galeon GALEON	$0.008203 ₿0.00000051	-2.27	$6.06M ₿352.67	$0.008412 ₿0.00000052	$0.008183 ₿0.00000050	$148.83K ₿6.74	$21.19M ₿1.33K	$6.06M ₿352.67
1793	Financie Token FNCT	$0.0016 ₿0.000000066	-0.25	$6.05M ₿0	$0.001622 ₿0.000000069	$0.001579 ₿0.000000064	$106.9K ₿3.73	$32.01M ₿1.33K	$6.05M ₿0
1794	Archway ARCH	$0.01001 ₿0.0000024	-1.51	$6.04M ₿755.52	$0.01019 ₿0.0000025	$0.009976 ₿0.0000023	$16.24K ₿1.66	$11.46M ₿2.64K	$6.04M ₿755.52
1795	PAW PAW	$0.000000006031 ₿0.00000000000023	-1.92	$6.03M ₿98.55	$0.000000006518 ₿0.00000000000024	$0.000000005952 ₿0.00000000000023	$130.54K ₿9.54	$6.03M ₿232.66	$6.03M ₿98.55
1796	CANTO CANTO	$0.00991 ₿0.0000031	1.05	$6.03M ₿1.84K	$0.009931 ₿0.0000033	$0.00973 ₿0.0000031	$212.03K ₿137.83	$9.91M ₿3.16K	$6.03M ₿1.84K
1798	Yelay YLAY	$0.008648	2.67	$6M	$0.008663	$0.008369	$9.36K	$8.65M	$6M
1799	Kwenta KWENTA	$11.25 ₿0.0018	3.07	$5.99M ₿1.01K	$11.31 ₿0.0021	$10.32 ₿0.0018	$17.21K ₿6.19	$8.97M ₿1.51K	$5.99M ₿1.01K
1801	xExchange MEX	$0.00000143 ₿0.000000000093	3.30	$5.98M ₿389.39	$0.000001439 ₿0.000000000096	$0.00000137 ₿0.000000000093	$84.39K ₿0.62	$11.51M ₿749.35	$5.98M ₿389.39
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}