Page de résultats 15 pour Top des cryptomonnaies PlatON Network Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie PlatON Network Ecosystem

PlatON Network Ecosystem (4334)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1755	Pear Protocol PEAR	$0.02505	0.08	$7.34M	$0.02613	$0.02497	$101.17K	$25.06M	$7.34M
1756	Origin Dollar OUSD	$0.9937 ₿0.000014	-0.45	$7.33M ₿128.19	$0.9982 ₿0.000014	$0.9931 ₿0.000014	$116.55K ₿6.5	$7.33M ₿128.19	$7.33M ₿128.19
1757	AgriDex AGRI	$0.03214	-1.46	$7.31M	$0.03343	$0.0316	$191.77K	$32.15M	$7.31M
1759	renBTC RENBTC	$23,963 ₿1.00020	-0.83	$7.29M ₿304.56	$24,556 ₿1.011	$23,937 ₿0.98	$9.43K ₿0.22	$7.29M ₿304.56	$7.29M ₿304.56
1761	Robonomics Network XRT	$2.52 ₿0.00012	5.52	$7.26M ₿219.48	$2.56 ₿0.00013	$2.29 ₿0.00011	$51.28K ₿4.71	$7.26M ₿1.19K	$7.26M ₿219.48
1762	Sharpe AI SAI	$0.02443	-8.87	$7.26M	$0.02702	$0.02393	$845.92K	$24.44M	$7.26M
1763	PHNIX PHNIX	$0.00001365	-2.81	$7.25M	$0.00001427	$0.0000134	$330.68K	$8.05M	$7.25M
1764	Stronghold Staked SOL STRONGSOL	$165.98	-4.49	$7.22M	$173.79	$164.94	$23.56K	$7.22M	$7.22M
1765	Iron Fish IRON	$0.1134 ₿0.000025	-0.58	$7.23M ₿550.08	$0.1149 ₿0.000025	$0.1133 ₿0.000024	$43.08K ₿7.6	$7.24M ₿1.32K	$7.23M ₿550.08
1766	Ethervista VISTA	$7.67	-4.63	$7.21M	$8.06	$7.67	$955.4K	$7.21M	$7.21M
1767	Alpaca Finance ALPACA	$0.04752 ₿0.0000034	-4.37	$7.2M ₿517.27	$0.04973 ₿0.0000035	$0.04695 ₿0.0000034	$5.12M ₿76.59	$7.2M ₿517.27	$7.2M ₿517.27
1768	UFO Gaming UFO	$0.0000002792 ₿0.000000000017	-5.01	$7.19M ₿457.39	$0.0000002939 ₿0.000000000018	$0.0000002792 ₿0.000000000017	$228.34K ₿8.7	$7.19M ₿457.39	$7.19M ₿457.39
1770	Bitcoin Diamond BCD	$0.03805 ₿0.0000019	21.15	$7.15M ₿366.15	$0.05118 ₿0.0000019	$0.03134 ₿0.0000018	$144.62K ₿0.58	$7.15M ₿408.66	$7.15M ₿366.15
1771	Atletico Madrid ATM	$1.06 ₿0.000066	-4.73	$7.15M ₿293.97	$1.11 ₿0.000067	$1.05 ₿0.000049	$2.22M ₿461.13	$10.56M ₿671.91	$7.15M ₿293.97
1773	ParallelAI PAI	$0.07138	-2.58	$7.13M	$0.07327	$0.06968	$392.25K	$7.13M	$7.13M
1774	Colony CLY	$0.06315 ₿0.0000036	-5.17	$7.12M ₿373.72	$0.06659 ₿0.0000037	$0.06291 ₿0.0000036	$16.5K ₿1.32	$9.47M ₿541.92	$7.12M ₿373.72
1775	AVAX HAS NO CHILL NOCHILL	$0.004571 ₿0.00000022	1.28	$7.1M ₿348.28	$0.004611 ₿0.00000024	$0.004415 ₿0.00000021	$281.57K ₿8.68	$7.1M ₿348.28	$7.1M ₿348.28
1776	Adappter Token ADP	$0.001718 ₿0.000000055	-3.61	$7.11M ₿167.04	$0.001785 ₿0.000000056	$0.001702 ₿0.000000053	$273.32K ₿6.09	$17.19M ₿553.92	$7.11M ₿167.04
1778	just buy $1 worth of this coin $1	$0.007102	-0.51	$7.08M	$0.007367	$0.006826	$1.27M	$7.08M	$7.08M
1779	EarnBet EBET	$0.001542 ₿0.000000021	-4.39	$7.08M ₿101.72	$0.001613 ₿0.000000021	$0.001538 ₿0.000000021	$2.23K ₿0.05	$11.11M ₿159.01	$7.08M ₿101.72
1781	Resistance Dog REDO	$0.07063 ₿0.0000092	-5.16	$7.06M ₿0	$0.07447 ₿0.000010	$0.06917 ₿0.0000057	$929.99K ₿112.05	$7.06M ₿925.81	$7.06M ₿0
1782	MUMU THE BULL MUMU	$0.000003069 ₿0.00000000012	-15.78	$7.07M ₿0	$0.00000365 ₿0.00000000014	$0.00000309 ₿0.00000000012	$595.47K ₿10.16	$7.07M ₿286.59	$7.07M ₿0
1784	Catbal CATBAL	$7.04	8.21	$7.04M	$7.69	$6.12	$682.42K	$7.04M	$7.04M
1786	Juno Network JUNO	$0.08846 ₿0.0000038	-2.65	$7.03M ₿303.09	$0.09155 ₿0.0000040	$0.08817 ₿0.0000037	$84.25K ₿2.25	$9.34M ₿402.68	$7.03M ₿303.09
1787	Camelot Token GRAIL	$329.2 ₿0.024	-0.86	$7.03M ₿451.32	$334.21 ₿0.024	$324.27 ₿0.023	$229.91K ₿25.31	$28.08M ₿1.81K	$7.03M ₿451.32
1788	LocalCoinSwap LCS	$0.1834 ₿0.0000012	2.69	$7.01M ₿49.11	$0.1879 ₿0.0000012	$0.1746 ₿0.0000012	$5.15K ₿0.08	$13.33M ₿93.37	$7.01M ₿49.11
1789	Muse MUSE	$8.46 ₿0.00027	0.35	$7.01M ₿262.4	$8.89 ₿0.00027	$8.23 ₿0.00026	$259.49K ₿6.86	$7.01M ₿262.42	$7.01M ₿262.4
1791	Shoggoth SHOGGOTH	$0.006986	16.39	$7M	$0.007604	$0.005714	$1.56M	$7M	$7M
1793	OmniFlix Network FLIX	$0.01439 ₿0.0000018	-5.01	$6.93M ₿0	$0.01529 ₿0.0000021	$0.01439 ₿0.0000016	$2.6K ₿1.89	$7.7M ₿743.86	$6.93M ₿0
1794	Celo Euro CEUR	$1.15 ₿0.000015	0.72	$6.92M ₿140.4	$1.16 ₿0.000015	$1.12 ₿0.000015	$1.02M ₿18.14	$12.62M ₿175.1	$6.92M ₿140.4
1795	Luckycoin LKY	$0.3731	-4.51	$6.91M	$0.3974	$0.3459	$302.77K	$6.93M	$6.91M
1796	Tarot TAROT	$0.1021 ₿0.0000035	-2.34	$6.9M ₿0	$0.1046 ₿0.0000035	$0.1018 ₿0.0000033	$15.82K ₿3.38	$10.21M ₿355	$6.9M ₿0
1798	Wise Monkey MONKY	$0.0000008114	-1.58	$6.9M	$0.0000008268	$0.0000008099	$1.06M	$6.9M	$6.9M
1799	Lemonschain LCT	$0.05015	0	$6.37M	$0	$0	$50.66K	$6.37M	$6.37M
1800	Shrapnel SHRAP	$0.005105 ₿0.0000035	1.34	$6.87M ₿1.54K	$0.005145 ₿0.0000037	$0.004809 ₿0.0000034	$172.24K ₿26.34	$15.35M ₿10.57K	$6.87M ₿1.54K
1801	Luce LUCE	$0.006852	-3.76	$6.85M	$0.007143	$0.006704	$5.3M	$6.85M	$6.85M
1802	Maple MPL	$3.9 ₿0.00027	-8.10	$6.85M ₿2.17K	$4.32 ₿0.00028	$3.65 ₿0.00027	$70.15K ₿42.06	$39.16M ₿2.77K	$6.85M ₿2.17K
1805	Bad Idea AI BAD	$0.00000001017 ₿0.00000000000052	-4.36	$6.81M ₿288.21	$0.00000001064 ₿0.00000000000057	$0.00000001014 ₿0.00000000000052	$1.13M ₿26.04	$8.44M ₿436.72	$6.81M ₿288.21
1808	CryptoAutos AUTOS	$0.01307	-5.94	$6.8M	$0.01398	$0.01305	$365.84K	$13.07M	$6.8M
1809	sETH2 SETH2	$2,602.8 ₿0.050	-0.75	$6.78M ₿1.15K	$2,622.47 ₿0.051	$2,602.8 ₿0.050	$255.01 ₿0.01	$6.78M ₿1.15K	$6.78M ₿1.15K
1810	ZynCoin ZYN	$0.007476 ₿0.0000010	-12.33	$6.76M ₿0	$0.008535 ₿0.0000012	$0.007425 ₿0.0000010	$75.22K ₿20.13	$6.76M ₿990.34	$6.76M ₿0
1813	Nuls NULS	$0.05954 ₿0.000012	-3.08	$6.71M ₿1.38K	$0.06348 ₿0.000013	$0.05932 ₿0.000011	$2.19M ₿199.6	$7.85M ₿1.62K	$6.71M ₿1.38K
1814	Financie Token FNCT	$0.00163 ₿0.000000066	0.73	$6.63M ₿0	$0.001651 ₿0.000000069	$0.001607 ₿0.000000064	$70.7K ₿3.73	$32.6M ₿1.33K	$6.63M ₿0
1815	AC Milan Fan Token ACM	$0.8346 ₿0.000043	-2.14	$6.7M ₿267.99	$0.8914 ₿0.000044	$0.8291 ₿0.000039	$4.9M ₿139.33	$16.63M ₿871.39	$6.7M ₿267.99
1817	1GUY 1GUY	$0.006686	-1.21	$6.69M	$0.006768	$0.006686	$45.89	$6.69M	$6.69M
1819	Wirex WXT	$0.002901 ₿0.00000011	-0.17	$6.68M ₿264.34	$0.002914 ₿0.00000011	$0.002896 ₿0.00000011	$2.18M ₿22.9	$29.02M ₿1.15K	$6.68M ₿264.34
1822	PLAYA3ULL GAMES 3ULL	$0.0004348 ₿0.000000044	-0.67	$6.64M ₿421.62	$0.0004494 ₿0.000000046	$0.0004222 ₿0.000000043	$610.81K ₿10.03	$6.69M ₿423.03	$6.64M ₿421.62
1823	RNT RNT	$0.007328	8.22	$7.32M	$0.009052	$0.006771	$1.04M	$7.32M	$7.32M
1823	EternalAI EAI	$0.02966	-5.92	$6.66M	$0.03153	$0.02879	$73.5K	$29.66M	$6.66M
1825	Happy Cat HAPPY	$0.001992	-9.86	$6.62M	$0.00221	$0.001981	$1.49M	$6.62M	$6.62M
1826	Jackal Protocol JKL	$0.05609 ₿0.0000070	-8.42	$6.59M ₿690.85	$0.06429 ₿0.0000074	$0.05566 ₿0.0000070	$52.11K ₿1.24	$8.93M ₿1.02K	$6.59M ₿690.85
1829	Sentinel P2P	$0.000294 ₿0.000000025	-2.36	$6.58M ₿458.68	$0.0003011 ₿0.000000026	$0.0002752 ₿0.000000025	$215.7K ₿4.09	$9.34M ₿701.54	$6.58M ₿458.68
1830	Prime Staked ETH PRIMEETH	$2,360.86 ₿0.050	-1.54	$5.22M ₿577.22	$5,309.43 ₿0.051	$5,218.3 ₿0.050	$377.74 ₿0.76	$5.13M ₿577.22	$5.22M ₿577.22
1830	Ore ORE	$18.14 ₿0.0040	-1.84	$6.57M ₿0	$18.85 ₿0.0057	$18.06 ₿0.0031	$68.61K ₿6.62	$6.63M	$6.57M ₿0
1831	Thala THL	$0.1214 ₿0.000025	-4.84	$6.55M ₿835.15	$0.1277 ₿0.000031	$0.1213 ₿0.000025	$153.13K ₿44.91	$12.15M ₿2.53K	$6.55M ₿835.15
1832	BLOCKLORDS LRDS	$0.1584	-4.15	$6.56M	$0.1685	$0.1587	$934.15K	$15.9M	$6.56M
1833	Zephyr Protocol ZEPH	$0.8581 ₿0.00020	-1.12	$6.51M ₿728.8	$0.8816 ₿0.00022	$0.8387 ₿0.00020	$134.61K ₿13.01	$6.51M ₿728.8	$6.51M ₿728.8
1834	Send [OLD] SEND	$0.0001783 ₿0.0000000071	-4.93	$5.21M ₿171.57	$0.0007869 ₿0.0000000076	$0.0007412 ₿0.0000000071	$58.08 ₿0.71	$17.83M ₿719.01	$5.21M ₿171.57
1834	Spheroid Universe SPH	$0.00247 ₿0.000000042	-0.02	$6.53M ₿93.32	$0.002471 ₿0.000000043	$0.00247 ₿0.000000041	$14.37 ₿0.83	$6.53M ₿93.32	$6.53M ₿93.32
1835	Argentine Football Association Fan Token ARG	$0.8407 ₿0.000031	-0.23	$6.51M ₿147.44	$0.9014 ₿0.000031	$0.8347 ₿0.000029	$3.39M ₿25.94	$16.81M ₿624.39	$6.51M ₿147.44
1837	DexCheck AI DCK	$0.009229 ₿0.0000012	-1.18	$6.51M ₿441.85	$0.009446 ₿0.0000013	$0.00922 ₿0.0000011	$506K ₿16.12	$8.86M ₿1.2K	$6.51M ₿441.85
1838	Stonks STNK	$11.18	-1.45	$6.5M	$11.51	$10.87	$97.02K	$6.5M	$6.5M
1840	Phantasma SOUL	$0.05226 ₿0.0000022	0.18	$6.49M ₿284.87	$0.05473 ₿0.0000023	$0.05195 ₿0.0000021	$211.16K ₿4.43	$6.49M ₿284.87	$6.49M ₿284.87
1842	Paint Swap BRUSH	$0.01577 ₿0.00000047	-3.00	$6.49M ₿171.63	$0.01626 ₿0.00000049	$0.01557 ₿0.00000045	$29.94K ₿0.74	$6.49M ₿178.98	$6.49M ₿171.63
1843	Garden SEED	$0.5159 ₿0.0000064	-2.89	$6.47M ₿68	$0.5313 ₿0.0000065	$0.5129 ₿0.0000059	$1.01K ₿1.02	$75.81M ₿944.1	$6.47M ₿68
1844	Re7 WETH RE7WETH	$2,643.4	-2.98	$6.43M	$2,724.56	$2,630.6	$0	$6.43M	$6.43M
1848	Alvara Protocol ALVA	$0.101 ₿0.000010	-2.26	$6.4M ₿43.68	$0.1113 ₿0.000011	$0.09858 ₿0.000010	$394.81K ₿2.5	$20.11M ₿2.04K	$6.4M ₿43.68
1849	Hege HEGE	$0.0064 ₿0.000000014	-8.80	$6.4M ₿0	$0.007081 ₿0.000000025	$0.006357 ₿0.0000000094	$246.81K ₿11.3	$6.4M ₿13.74	$6.4M ₿0
1851	Patriot PATRIOT	$0.000638	-10.39	$6.27M	$0.0007119	$0.0006127	$415.12K	$6.27M	$6.27M
1852	Handy HANDY	$0.001221 ₿0.0000000091	-16.33	$6.37M ₿47.62	$0.001465 ₿0.0000000091	$0.001221 ₿0.0000000064	$868.17 ₿0.02	$12.22M ₿91.3	$6.37M ₿47.62
1854	Oduwa Coin OWC	$0.321 ₿0.0000033	-16.73	$4.98M ₿50.25	$0.4127 ₿0.0000039	$0.3434 ₿0.0000033	$23.76 ₿0	$6.74M ₿69.78	$4.98M ₿50.25
1855	Adrena ADX	$0.02294	2.87	$6.34M	$0.02434	$0.0222	$22.86K	$6.5M	$6.34M
1856	PepeFork PORK	$0.00000001916 ₿0.0000000000040	-10.53	$6.33M ₿1.34K	$0.00000002172 ₿0.0000000000045	$0.00000001899 ₿0.0000000000040	$408.14K ₿58.18	$8.06M ₿1.71K	$6.33M ₿1.34K
1857	PARSIQ PRQ	$0.02161 ₿0.0000028	12.25	$6.26M ₿591.61	$0.02461 ₿0.0000031	$0.0182 ₿0.0000026	$211.32K ₿43.82	$6.63M ₿872.98	$6.26M ₿591.61
1858	YOM YOM	$0.0168 ₿0.00000086	-7.93	$5.04M ₿107.52	$0.1001 ₿0.00000096	$0.08808 ₿0.00000085	$5.79 ₿0.08	$5.04M ₿260.55	$5.04M ₿107.52
1858	GATSBY GATSBY	$0.1097	-8.56	$6.32M	$0.12	$0.1094	$14.54K	$10.97M	$6.32M
1859	Elys ELYS	$0.1836	-2.87	$6.31M	$0.1894	$0.1816	$245.83K	$27.65M	$6.31M
1860	Router Protocol ROUTE	$0.01016	-6.89	$6.32M	$0.01113	$0.01017	$554.66K	$10.17M	$6.32M
1861	Polytrade TRADE	$0.1463 ₿0.000036	-2.80	$6.27M ₿1.2K	$0.1509 ₿0.000038	$0.1463 ₿0.000036	$246.33K ₿19.64	$14.64M ₿3.69K	$6.27M ₿1.2K
1863	Euro Tether EURT	$1.14 ₿0.000015	0.54	$6.22M ₿572.19	$1.15 ₿0.000015	$1.13 ₿0.000015	$421.72K ₿47.5	$57.04M ₿6.29K	$6.22M ₿572.19
1864	Zeta ZEX	$0.03314	-27.56	$6.23M	$0.04581	$0.03315	$1.84M	$33.16M	$6.23M
1866	Matr1x MAX	$0.04748	-6.58	$6.2M	$0.05188	$0.04626	$6.32M	$38.03M	$6.2M
1867	SIPHER SIPHER	$0.04577 ₿0.0000047	-0.22	$6.19M ₿451.44	$0.04594 ₿0.0000051	$0.04567 ₿0.0000047	$4.25K ₿0.84	$7.96M ₿538.46	$6.19M ₿451.44
1868	BMX BMX	$2.25 ₿0.000029	2.14	$6.24M ₿35.4	$2.3 ₿0.000031	$2.1 ₿0.000029	$18.03K ₿1.08	$6.24M ₿296.08	$6.24M ₿35.4
1869	Laqira Protocol LQR	$0.06981 ₿0.00000040	-3.74	$6.19M ₿0	$0.07367 ₿0.00000040	$0.06975 ₿0.00000038	$266.26K ₿0.2	$174.55M ₿4.04K	$6.19M ₿0
1870	RAI Finance SOFI	$0.01211 ₿0.00000045	-4.76	$6.14M ₿233.47	$0.01271 ₿0.00000048	$0.012 ₿0.00000045	$1.94M ₿18.95	$12.11M ₿460.33	$6.14M ₿233.47
1871	OX Coin OX	$0.0007415 ₿0.00000019	-4.09	$6.17M ₿725.78	$0.000778 ₿0.00000020	$0.000719 ₿0.00000018	$144.3K ₿4.23	$6.17M ₿725.78	$6.17M ₿725.78
1872	Tectum TET	$0.76 ₿0.00036	-13.61	$6.16M ₿2.71K	$0.8866 ₿0.00036	$0.756 ₿0.00035	$370.74K ₿21.02	$7.6M ₿3.69K	$6.16M ₿2.71K
1873	BEAM BEAM	$0.03375 ₿0.0000014	-1.49	$6.14M ₿209.29	$0.03427 ₿0.0000014	$0.03174 ₿0.0000013	$369.39K ₿7.95	$8.87M ₿371.24	$6.14M ₿209.29
1874	Augur REP	$0.7624 ₿0.000016	-2.15	$6.13M ₿135.62	$0.7791 ₿0.000017	$0.7623 ₿0.000016	$97.85K ₿10.66	$6.13M ₿135.62	$6.13M ₿135.62
1875	Only1 LIKE	$0.01552 ₿0.0000027	-3.86	$6.13M ₿752.61	$0.01615 ₿0.0000031	$0.01531 ₿0.0000027	$617.1K ₿18.71	$7.76M ₿1.38K	$6.13M ₿752.61
1878	dHedge DAO DHT	$0.1065 ₿0.0000025	-0.75	$6.11M ₿129.56	$0.1079 ₿0.0000027	$0.104 ₿0.0000025	$3.82K ₿0.14	$10.65M ₿255.17	$6.11M ₿129.56
1879	Tron Bull BULL	$0.006114	-0.74	$6.11M	$0.006385	$0.006032	$10.3K	$6.11M	$6.11M
1880	RyuJin RYU	$0.000000006112	-4.65	$6.11M	$0.000000006409	$0.000000006001	$24.09K	$6.11M	$6.11M
1881	HyperGPT HGPT	$0.008283 ₿0.0000013	-3.37	$6.11M ₿469.21	$0.008719 ₿0.0000014	$0.008194 ₿0.0000011	$1.91M ₿189.24	$8.27M ₿1.32K	$6.11M ₿469.21
1885	Pepe 2.0 PEPE2.0	$0.00000001287 ₿0.00000000000084	-1.32	$6.01M ₿398.16	$0.00000001314 ₿0.00000000000089	$0.00000001276 ₿0.00000000000083	$627.64K ₿54.17	$6.01M ₿398.16	$6.01M ₿398.16
1887	Step App FITFI	$0.001569 ₿0.00000015	-4.90	$6.03M ₿389.14	$0.00165 ₿0.00000016	$0.001569 ₿0.00000015	$2.83M ₿65.95	$7.22M ₿707.53	$6.03M ₿389.14
1888	AXEL AXEL	$0.04348 ₿0.0000016	-6.10	$6.03M ₿206.61	$0.04644 ₿0.0000017	$0.04266 ₿0.0000013	$4.79K ₿0.19	$43.39M ₿1.63K	$6.03M ₿206.61
1890	VaultCraft VCX	$0.007945 ₿0.00000093	0	$6.01M ₿705.63	$0	$0	$5.52 ₿0.02	$6.45M ₿786.72	$6.01M ₿705.63
1892	Abelian ABEL	$0.04896 ₿0.0000067	-0.93	$5.99M ₿609.52	$0.04981 ₿0.0000072	$0.04885 ₿0.0000060	$81.15K ₿2.32	$11.03M ₿1.53K	$5.99M ₿609.52
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}