Page de résultats 15 pour Top des cryptomonnaies PlatON Network Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie PlatON Network Ecosystem

PlatON Network Ecosystem (4334)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1652	Lumoz MOZ	$0.01009	-8.46	$7M	$0.01107	$0.01007	$4.83M	$101.08M	$7M
1653	Epic Cash EPIC	$0.3793 ₿0.0000037	3.31	$6.99M ₿64.92	$0.3945 ₿0.0000037	$0.3589 ₿0.0000036	$5.33K ₿0.2	$6.99M ₿78.9	$6.99M ₿64.92
1654	Bridged Wrapped Bitcoin (StarkGate) WBTC	$82,557 ₿1.00047	1.10	$7M ₿0	$84,049 ₿1.015	$81,234 ₿0.98	$51.84K ₿10.65	$7M	$7M ₿0
1656	Galaxia GXA	$0.002354 ₿0.000000033	10.18	$6.96M ₿91.32	$0.002409 ₿0.000000033	$0.00213 ₿0.000000032	$968.04K ₿14.84	$17.95M ₿257.6	$6.96M ₿91.32
1657	Matr1x Fire FIRE	$0.1043 ₿0.000015	-25.87	$7M ₿141.09	$0.1417 ₿0.000016	$0.1018 ₿0.000015	$2.44M ₿172.71	$15.28M ₿2.76K	$7M ₿141.09
1658	Zenon ZNN	$0.5677 ₿0.000018	-2.10	$6.91M ₿206.12	$0.6009 ₿0.000019	$0.5651 ₿0.000018	$3.28K ₿0.18	$6.91M ₿206.12	$6.91M ₿206.12
1659	Elys ELYS	$0.2452	0.42	$6.91M	$0.2533	$0.2393	$169.27K	$36.84M	$6.91M
1659	NOIA Network NOIA	$0.06293 ₿0.0000031	25.68	$13.14M ₿2.52K	$0.06306 ₿0.0000033	$0.04686 ₿0.0000030	$63.22K ₿26.07	$13.13M ₿3.16K	$13.14M ₿2.52K
1660	Thales THALES	$0.1135 ₿0.0000046	3.72	$6.89M ₿251.12	$0.1161 ₿0.0000047	$0.1092 ₿0.0000046	$26.95K ₿1.62	$8.34M ₿453.28	$6.89M ₿251.12
1661	Cakepie CKP	$1.75 ₿0.00014	0.09	$6.92M ₿295.73	$1.77 ₿0.00014	$1.74 ₿0.00014	$687.22K ₿6.25	$17.57M ₿1.48K	$6.92M ₿295.73
1662	Kin KIN	$0.000002569 ₿0.00000000029	0.76	$6.89M ₿858.26	$0.000002619 ₿0.00000000029	$0.0000023 ₿0.00000000028	$379.61K ₿3.63	$6.89M ₿858.26	$6.89M ₿858.26
1663	Inter Milan Fan Token INTER	$0.8474 ₿0.000042	2.01	$6.87M ₿185.01	$0.8578 ₿0.000043	$0.8276 ₿0.000039	$203.28K ₿30.18	$6.87M ₿847.63	$6.87M ₿185.01
1664	Galeon GALEON	$0.009315 ₿0.00000051	-19.69	$6.86M ₿352.67	$0.01187 ₿0.00000052	$0.009142 ₿0.00000050	$119.14K ₿6.74	$24.01M ₿1.33K	$6.86M ₿352.67
1665	WiFi Map WIFI	$0.01157 ₿0.0000018	-7.34	$6.85M ₿566.16	$0.01272 ₿0.0000019	$0.01145 ₿0.0000018	$50.1K ₿12.9	$11.66M ₿1.84K	$6.85M ₿566.16
1666	Luna by Virtuals LUNA	$0.006849	-0.80	$6.85M	$0.007224	$0.00662	$1.77M	$6.85M	$6.85M
1667	Router Protocol ROUTE	$0.01101	0.68	$6.84M	$0.01129	$0.01086	$2.43M	$11M	$6.84M
1668	Laqira Protocol LQR	$0.07805 ₿0.00000040	-1.97	$6.81M ₿0	$0.08067 ₿0.00000040	$0.07815 ₿0.00000038	$249.25K ₿0.2	$195.38M ₿4.04K	$6.81M ₿0
1669	Foxy FOXY	$0.001698	3.05	$6.81M	$0.001829	$0.001558	$4.1M	$17.02M	$6.81M
1670	Partisia Blockchain MPC	$0.02172 ₿0.0000056	3.35	$6.79M ₿0	$0.02172 ₿0.0000058	$0.02051 ₿0.0000054	$11.41K ₿37.7	$12.41M	$6.79M ₿0
1671	Sentinel DVPN	$0.0003109 ₿0.000000025	5.40	$6.78M ₿458.68	$0.000312 ₿0.000000026	$0.000295 ₿0.000000025	$304.23K ₿4.09	$9.72M ₿701.54	$6.78M ₿458.68
1673	RyuJin RYU	$0.000000006745	2.73	$6.73M	$0.000000007268	$0.000000006543	$43.61K	$6.73M	$6.73M
1675	Archway ARCH	$0.01131 ₿0.0000024	1.96	$6.73M ₿755.52	$0.01138 ₿0.0000025	$0.01109 ₿0.0000023	$16.89K ₿1.66	$12.92M ₿2.64K	$6.73M ₿755.52
1676	GameSwift GSWIFT	$0.01453 ₿0.0000069	8.56	$6.75M ₿386.81	$0.01807 ₿0.0000072	$0.01329 ₿0.0000068	$1.04M ₿12.38	$11.25M ₿9.62K	$6.75M ₿386.81
1676	BreederDAO BREED	$0.04686 ₿0.00000086	-2.65	$7.75M ₿512.54	$0.07387 ₿0.00000088	$0.06984 ₿0.00000084	$0.01 ₿11.68	$14.9M ₿869.87	$7.75M ₿512.54
1677	Steem Dollars SBD	$0.6721 ₿0.000065	0.73	$6.7M ₿866.08	$0.6955 ₿0.000067	$0.6581 ₿0.000065	$1.41M ₿13.91	$6.7M	$6.7M ₿866.08
1678	Dream Machine Token DMT	$6.72 ₿0.0013	-3.08	$6.67M ₿786.04	$7.35 ₿0.0013	$6.71 ₿0.0012	$170.74K ₿10.7	$6.67M ₿1.31K	$6.67M ₿786.04
1679	Iron Fish IRON	$0.1097 ₿0.000025	-0.28	$6.67M ₿550.08	$0.11 ₿0.000025	$0.1047 ₿0.000024	$65.26K ₿7.6	$6.81M ₿1.32K	$6.67M ₿550.08
1680	xSUSHI XSUSHI	$0.8529 ₿0.000030	2.73	$6.64M ₿679.08	$0.8659 ₿0.000032	$0.819 ₿0.000030	$6.19K ₿0.16	$6.64M ₿679.08	$6.64M ₿679.08
1681	Alpaca Finance ALPACA	$0.04407 ₿0.0000034	-4.33	$6.64M ₿517.27	$0.04692 ₿0.0000035	$0.04362 ₿0.0000034	$4.74M ₿76.59	$6.64M ₿517.27	$6.64M ₿517.27
1682	Celo Euro CEUR	$1.1 ₿0.000015	-0.85	$6.65M ₿140.4	$1.11 ₿0.000015	$1.09 ₿0.000015	$2.45M ₿18.14	$12.11M ₿175.1	$6.65M ₿140.4
1683	VaderAI by Virtuals VADER	$0.006651	7.03	$6.63M	$0.007048	$0.006087	$207.53K	$6.63M	$6.63M
1684	Katana Inu KATA	$0.0001752 ₿0.000000026	13.06	$6.62M ₿721.59	$0.0001792 ₿0.000000029	$0.000154 ₿0.000000026	$42.17K ₿6.58	$8.76M ₿1.33K	$6.62M ₿721.59
1689	Bitcoin Diamond BCD	$0.03482 ₿0.0000019	6.45	$6.57M ₿366.15	$0.03783 ₿0.0000019	$0.0326 ₿0.0000018	$4.72K ₿0.58	$6.57M ₿408.66	$6.57M ₿366.15
1690	eVa-ai $EVA	$0.08221	10.84	$6.56M	$0.08236	$0.07373	$23.5K	$8.2M	$6.56M
1691	NPC On Solana NPCS	$0.006557	4.03	$6.53M	$0.006739	$0.006032	$261.1K	$6.53M	$6.53M
1692	Strawberry AI BERRY	$0.0652	8.52	$6.52M	$0.06885	$0.05894	$144.26K	$6.52M	$6.52M
1693	GraphLinq Protocol GLQ	$0.01918 ₿0.0000018	0.57	$6.54M ₿628.83	$0.01946 ₿0.0000019	$0.01844 ₿0.0000018	$175.18K ₿13.26	$9.62M ₿924.74	$6.54M ₿628.83
1694	Krypton DAO KRD	$0.06358 ₿0.000011	-1.62	$6.51M ₿1.19K	$0.07165 ₿0.000011	$0.06215 ₿0.000011	$10.39K ₿0.1	$635.84M ₿116.57K	$6.51M ₿1.19K
1695	AstraAI ASTRA	$0.6501 ₿0.000042	-0.52	$6.51M ₿0	$0.667 ₿0.000044	$0.6226 ₿0.000042	$190.16K ₿0.23	$6.51M ₿428.51	$6.51M ₿0
1696	Bad Idea AI BAD	$0.00000001006 ₿0.00000000000052	-1.44	$6.48M ₿288.21	$0.00000001037 ₿0.00000000000057	$0.000000009885 ₿0.00000000000052	$1.11M ₿26.04	$8.34M ₿436.72	$6.48M ₿288.21
1698	Moon Tropica CAH	$2.32 ₿0.00053	-1.84	$6.46M ₿1.45K	$2.46 ₿0.00058	$2.3 ₿0.00043	$14.19K ₿13.95	$8.06M ₿1.87K	$6.46M ₿1.45K
1699	Panther Protocol ZKP	$0.01928 ₿0.00000042	-1.05	$6.47M ₿142.24	$0.01952 ₿0.00000043	$0.01648 ₿0.00000041	$135.03K ₿5.8	$6.47M ₿142.24	$6.47M ₿142.24
1700	LinqAI LNQ	$0.02921 ₿0.0000024	3.79	$6.42M ₿367.77	$0.02919 ₿0.0000026	$0.02753 ₿0.0000024	$341.73K ₿4.63	$26.31M ₿2.45K	$6.42M ₿367.77
1701	BILLION•DOLLAR•CAT (Bitcoin) BDC	$0.006401	4.97	$6.4M	$0.006472	$0.006082	$46.39K	$6.4M	$6.4M
1702	Lemonschain LCT	$0.05015	0	$6.37M	$0	$0	$50.66K	$6.37M	$6.37M
1703	Forty Two DAO Token FTD	$0.3954	-6.43	$6.36M	$0.4403	$0.3764	$32.87K	$39.53M	$6.36M
1704	Babacoin BBC	$0.000002489 ₿0.00000000012	-2.69	$6.87M ₿0.23	$0.00001099 ₿0.00000000013	$0.00001041 ₿0.00000000012	$4.27 ₿0	$0	$6.87M ₿0.23
1704	Stargaze STARS	$0.002395 ₿0.00000043	-0.11	$6.36M ₿1.09K	$0.002412 ₿0.00000044	$0.002351 ₿0.00000039	$44.6K ₿9.18	$7.15M ₿1.31K	$6.36M ₿1.09K
1705	SquidGrow SQGROW	$0.006353	4.14	$6.36M	$0.006468	$0.006084	$67.04K	$6.36M	$6.36M
1706	1GUY 1GUY	$0.006347	0	$6.35M	$0	$0	$5.59	$6.35M	$6.35M
1708	Draggin Karma Points DKP	$0.001586	19.20	$6.34M	$0.001701	$0.001329	$3.59K	$12.7M	$6.34M
1709	Ore ORE	$25.89 ₿0.0040	-4.08	$6.34M ₿0	$28 ₿0.0057	$24.38 ₿0.0031	$322.64K ₿6.62	$7.92M	$6.34M ₿0
1710	Wirex WXT	$0.002752 ₿0.00000011	-0.51	$6.33M ₿264.34	$0.002797 ₿0.00000011	$0.002735 ₿0.00000011	$1.3M ₿22.9	$27.52M ₿1.15K	$6.33M ₿264.34
1711	Evernode EVR	$0.1744 ₿0.0000064	0.48	$6.33M ₿0	$0.1758 ₿0.0000073	$0.17 ₿0.0000059	$12.9K ₿0.41	$12.65M ₿467.45	$6.33M ₿0
1713	Bifrost Native Coin BNC	$0.1467 ₿0.0000073	-0.53	$6.31M ₿284.77	$0.1497 ₿0.0000076	$0.1424 ₿0.0000072	$10.14M ₿4.85	$11.74M ₿584.41	$6.31M ₿284.77
1714	Brett (ETH) BRETT	$0.09132	-2.46	$6.27M	$0.09512	$0.07417	$1.74M	$6.27M	$6.27M
1715	Swarm Markets SMT	$0.0759 ₿0.000015	18.94	$6.27M ₿1.13K	$0.07938 ₿0.000015	$0.06351 ₿0.000014	$44.26K ₿15.46	$12.01M ₿3.66K	$6.27M ₿1.13K
1717	Bridged Tether (Linea) USDT	$0.9993 ₿0.000014	0.06	$6.26M ₿0	$1 ₿0.000014	$0.9943 ₿0.000014	$2.66M ₿145.01	$6.26M	$6.26M ₿0
1718	Soil SOIL	$0.2679 ₿0.000042	4.48	$6.25M ₿298.31	$0.2833 ₿0.000045	$0.2503 ₿0.000038	$49.9K ₿10.9	$26.83M ₿4.24K	$6.25M ₿298.31
1719	CryptoAutos AUTOS	$0.01198	-0.94	$6.23M	$0.01307	$0.01175	$198.34K	$11.98M	$6.23M
1720	Mistery MERY	$0.00001481 ₿0.000000000026	5.62	$6.23M ₿0	$0.00001595 ₿0.000000000034	$0.00001401 ₿0.000000000023	$180.9K ₿3.82	$6.23M ₿10.99	$6.23M ₿0
1721	Token Metrics AI TMAI	$0.0009479	0.48	$6.21M	$0.0009587	$0.0009392	$16.69K	$9.48M	$6.21M
1723	PondCoin PNDC	$0.00000006695 ₿0.0000000000034	-10.87	$6.13M ₿316.59	$0.0000000755 ₿0.0000000000035	$0.00000006325 ₿0.0000000000031	$19.89K ₿9.6	$27.89M ₿1.44K	$6.13M ₿316.59
1725	Muse MUSE	$7.42 ₿0.00027	0.51	$6.14M ₿262.4	$7.45 ₿0.00027	$7.06 ₿0.00026	$51.91K ₿6.86	$6.14M ₿262.42	$6.14M ₿262.4
1726	SIPHER SIPHER	$0.05271 ₿0.0000047	0.72	$6.12M ₿451.44	$0.05321 ₿0.0000051	$0.05187 ₿0.0000047	$4.8K ₿0.84	$7.14M ₿538.46	$6.12M ₿451.44
1727	MUMU THE BULL MUMU	$0.00000264 ₿0.00000000012	6.89	$6.12M ₿0	$0.00000277 ₿0.00000000014	$0.000002389 ₿0.00000000012	$1.19M ₿10.16	$6.12M ₿286.59	$6.12M ₿0
1728	StarDOGE STARDOGE	$0.00006109	10.40	$6.11M	$0.00006611	$0.00005509	$405.09K	$6.11M	$6.11M
1729	Pozo Coin POZO	$10.18	0	$6.11M	$0	$0	$8.98K	$6.11M	$6.11M
1730	zbyte DPLAT	$0.04767 ₿0.0000017	3.97	$5.8M ₿178.92	$0.1429 ₿0.0000017	$0.1363 ₿0.0000016	$18.02K ₿1.07	$286.06M ₿10.25K	$5.8M ₿178.92
1730	Port3 Network PORT3	$0.01243 ₿0.0000032	0.27	$6.11M ₿353.92	$0.01258 ₿0.0000034	$0.01234 ₿0.0000032	$311.18K ₿90.34	$12.44M ₿3.26K	$6.11M ₿353.92
1731	AEROBUD AEROBUD	$0.006089	2.29	$6.09M	$0.006124	$0.005861	$335.15K	$6.09M	$6.09M
1732	Massa MAS	$0.02345	2.39	$6.08M	$0.02348	$0.02285	$98.83K	$25.27M	$6.08M
1733	Arc ARC	$0.006263 ₿0.0000010	11.54	$6.07M ₿986.01	$0.006515 ₿0.0000011	$0.005565 ₿0.0000010	$91.55K ₿8.27	$6.23M ₿1.07K	$6.07M ₿986.01
1735	Zenrock ROCK	$0.03379	-0.65	$6.07M	$0.04155	$0.03269	$75.57K	$33.76M	$6.07M
1737	AC Milan Fan Token ACM	$0.8276 ₿0.000043	0.07	$6.05M ₿267.99	$0.8341 ₿0.000044	$0.8101 ₿0.000039	$1.2M ₿139.33	$16.49M ₿871.39	$6.05M ₿267.99
1738	Koinos KOIN	$0.07352 ₿0.000011	-1.78	$6.04M ₿468.65	$0.07872 ₿0.000012	$0.0734 ₿0.000011	$2.61K ₿1.97	$6.03M ₿468.65	$6.04M ₿468.65
1739	UFO Gaming UFO	$0.0000002341 ₿0.000000000017	3.65	$6.02M ₿457.39	$0.000000235 ₿0.000000000018	$0.0000002255 ₿0.000000000017	$330.56K ₿8.7	$6.02M ₿457.39	$6.02M ₿457.39
1740	EarnBet EBET	$0.001311 ₿0.000000021	0.20	$6.03M ₿101.72	$0.001332 ₿0.000000021	$0.001303 ₿0.000000021	$104.92 ₿0.05	$9.46M ₿159.01	$6.03M ₿101.72
1741	e-Radix EXRD	$0.007231 ₿0.00000099	-0.22	$6.02M ₿1.14K	$0.007572 ₿0.0000010	$0.007142 ₿0.00000099	$41.3K ₿5.79	$6.02M ₿1.14K	$6.02M ₿1.14K
1742	TRUF.Network TRUF	$0.0205 ₿0.0000091	-0.15	$6.01M ₿0	$0.02066 ₿0.0000098	$0.02014 ₿0.0000087	$64.27K ₿252.56	$20.52M	$6.01M ₿0
1743	BMX BMX	$2.17 ₿0.000029	10.82	$6.02M ₿35.4	$2.2 ₿0.000031	$1.95 ₿0.000029	$51.75K ₿1.08	$6.13M ₿296.08	$6.02M ₿35.4
1744	Serum SRM	$0.01609 ₿0.00000086	-4.70	$6M ₿323.97	$0.01744 ₿0.00000088	$0.01401 ₿0.00000081	$170.78K ₿22.08	$17.58M ₿949.73	$6M ₿323.97
1745	BiLira TRYB	$0.02456 ₿0.00000044	-4.71	$5.99M ₿671.5	$0.02667 ₿0.00000044	$0.02456 ₿0.00000043	$1.55K ₿0.1	$5.99M ₿671.5	$5.99M ₿671.5
1746	Artyfact ARTY	$0.2811 ₿0.000015	-0.48	$6M ₿203.67	$0.2852 ₿0.000016	$0.2779 ₿0.000015	$1.76M ₿24.94	$6.99M ₿389.05	$6M ₿203.67
1748	Klima DAO KLIMA	$0.3171 ₿0.000041	9.33	$5.99M ₿366.38	$0.3218 ₿0.000042	$0.2896 ₿0.000039	$169.5K ₿7.7	$5.99M ₿366.38	$5.99M ₿366.38
1749	Thala THL	$0.1137 ₿0.000025	-0.05	$5.96M ₿835.15	$0.1151 ₿0.000031	$0.1111 ₿0.000025	$104.16K ₿44.91	$11.37M ₿2.53K	$5.96M ₿835.15
1750	Tarot TAROT	$0.08901 ₿0.0000035	-1.24	$5.95M ₿0	$0.09123 ₿0.0000035	$0.08767 ₿0.0000033	$75.8K ₿3.38	$8.89M ₿355	$5.95M ₿0
1751	HyperGPT HGPT	$0.008378 ₿0.0000013	1.47	$5.92M ₿469.21	$0.008543 ₿0.0000014	$0.008214 ₿0.0000011	$1M ₿189.24	$8.36M ₿1.32K	$5.92M ₿469.21
1752	pSTAKE Finance PSTAKE	$0.01182 ₿0.0000017	-9.66	$5.9M ₿814.07	$0.01331 ₿0.0000019	$0.01157 ₿0.0000017	$1.15M ₿18.89	$5.9M ₿884.86	$5.9M ₿814.07
1753	RENEC RENEC	$0.1685 ₿0.0000050	0	$6.21M ₿0	$0	$0	$20.58 ₿0.01	$13.87M ₿379.26	$6.21M ₿0
1753	Kepler AVIA	$0.0593	-1.04	$5.91M	$0.06162	$0.05784	$645.65	$5.93M	$5.91M
1754	Zeta ZEX	$0.03164	-7.04	$5.88M	$0.03429	$0.03156	$911.39K	$31.71M	$5.88M
1754	GOGGLES GOGLZ	$0.2101	78.01	$7.3M	$0.2437	$0.118	$18.57K	$7.3M	$7.3M
1756	Adrena ADX	$0.02703	3.20	$5.87M	$0.02804	$0.02603	$34.6K	$6.06M	$5.87M
1757	Blockasset BLOCK	$0.02933 ₿0.0000024	2.30	$5.83M ₿587.91	$0.03002 ₿0.0000025	$0.02828 ₿0.0000019	$66.89K ₿6.19	$9.38M ₿775.19	$5.83M ₿587.91
1758	SingularityDAO SDAO	$0.06439 ₿0.000011	-1.66	$5.83M ₿1.04K	$0.06776 ₿0.000012	$0.06334 ₿0.000011	$15.25K ₿13.24	$6.44M ₿1.15K	$5.83M ₿1.04K
1759	Augur REP	$0.7209 ₿0.000016	7.21	$5.81M ₿135.62	$0.7635 ₿0.000017	$0.6376 ₿0.000016	$62.25K ₿10.66	$5.81M ₿135.62	$5.81M ₿135.62
1760	Polaris Share POLA	$0.01152 ₿0.00000063	2.73	$5.81M ₿277.28	$0.01216 ₿0.00000068	$0.0112 ₿0.00000062	$115.79K ₿19.93	$53.11M ₿2.92K	$5.81M ₿277.28
1761	KWEEN KWEEN	$0.005779	11.15	$5.78M	$0.006003	$0.005114	$33.85K	$5.78M	$5.78M
1763	Ovr OVR	$0.1125 ₿0.0000067	2.58	$5.8M ₿344.8	$0.1142 ₿0.0000069	$0.1097 ₿0.0000065	$170.21K ₿24.64	$9.93M ₿590.47	$5.8M ₿344.8
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}