Página de Resultados 15 para Principais criptomoedas PlatON Network Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria PlatON Network Ecosystem

PlatON Network Ecosystem (4334)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1920	TRAC (Ordinals) TRAC	$0.2808 ₿0.000055	-3.22	$5.9M ₿1.18K	$0.2901 ₿0.000063	$0.2706 ₿0.000053	$551.62K ₿15.18	$5.9M ₿1.18K	$5.9M ₿1.18K
1921	Wise Monkey MONKY	$0.0000006931	-0.04	$5.89M	$0.0000007022	$0.000000683	$1.1M	$5.89M	$5.89M
1922	Katana Inu KATA	$0.0001557 ₿0.000000026	1.48	$5.89M ₿721.59	$0.0001602 ₿0.000000029	$0.0001532 ₿0.000000026	$270.98K ₿6.58	$7.79M ₿1.33K	$5.89M ₿721.59
1923	Veno Finance VNO	$0.01159 ₿0.0000020	-1.03	$5.89M ₿984.24	$0.01173 ₿0.0000020	$0.01147 ₿0.0000019	$63.93K ₿2.18	$21.68M ₿3.81K	$5.89M ₿984.24
1924	e-Radix EXRD	$0.007064 ₿0.00000099	1.74	$5.87M ₿1.14K	$0.007145 ₿0.0000010	$0.00655 ₿0.00000099	$24.85K ₿5.79	$5.87M ₿1.14K	$5.87M ₿1.14K
1925	Colony CLY	$0.05222 ₿0.0000036	3.75	$5.87M ₿373.72	$0.05211 ₿0.0000037	$0.05012 ₿0.0000036	$110.45K ₿1.32	$7.82M ₿541.92	$5.87M ₿373.72
1928	Thala THL	$0.1065 ₿0.000025	-4.69	$5.86M ₿835.15	$0.1118 ₿0.000031	$0.1065 ₿0.000025	$91.09K ₿44.91	$10.67M ₿2.53K	$5.86M ₿835.15
1931	zkSync Bridged WBTC (zkSync) WBTC	$108,107	1.36	$5.83M	$107,965	$106,335	$15.24K	$5.83M	$5.83M
1932	GraphLinq Protocol GLQ	$0.01712 ₿0.0000018	2.15	$5.82M ₿628.83	$0.01718 ₿0.0000019	$0.01643 ₿0.0000018	$191.38K ₿13.26	$8.56M ₿924.74	$5.82M ₿628.83
1936	Step App FITFI	$0.001466 ₿0.00000015	-0.55	$5.75M ₿389.14	$0.001475 ₿0.00000016	$0.001442 ₿0.00000015	$1.22M ₿65.95	$6.74M ₿707.53	$5.75M ₿389.14
1937	Dream Machine Token DMT	$5.4 ₿0.0013	-0.26	$5.75M ₿786.04	$5.81 ₿0.0013	$5.24 ₿0.0012	$25.65K ₿10.7	$5.75M ₿1.31K	$5.75M ₿786.04
1938	Zero1 Labs DEAI	$0.05875 ₿0.000010	1.56	$5.75M ₿1.04K	$0.06179 ₿0.000012	$0.05758 ₿0.000010	$1.12M ₿90.82	$5.77M ₿1.04K	$5.75M ₿1.04K
1939	VON VON	$0.00002394	-3.57	$5.74M	$0.00002529	$0.00002373	$363.61K	$23.94M	$5.74M
1941	Balanced Dollars BNUSD	$1 ₿0.000011	-0.07	$5.74M ₿46.78	$1.01 ₿0.000011	$0.9975 ₿0.000011	$32.88K ₿1.06	$5.74M ₿235.23	$5.74M ₿46.78
1942	Conwai CONWAI	$0.002048	0.12	$5.74M	$0.002054	$0.002038	$9.22	$20.49M	$5.74M
1945	BEAM BEAM	$0.0308 ₿0.0000014	4.53	$5.66M ₿209.29	$0.03097 ₿0.0000014	$0.0292 ₿0.0000013	$156.74K ₿7.95	$8.12M ₿371.24	$5.66M ₿209.29
1946	Loki Network OXEN	$0.08029 ₿0.0000022	9.87	$5.65M ₿154.56	$0.2531 ₿0.0000023	$0.226 ₿0.0000020	$360.07 ₿0.13	$5.65M	$5.65M ₿154.56
1948	UFO Gaming UFO	$0.0000002183 ₿0.000000000017	2.06	$5.63M ₿457.39	$0.000000219 ₿0.000000000018	$0.0000002131 ₿0.000000000017	$116.29K ₿8.7	$5.63M ₿457.39	$5.63M ₿457.39
1950	eVa-ai $EVA	$0.07023	0.74	$5.62M	$0.07104	$0.06842	$10.95K	$7.02M	$5.62M
1951	Augur REP	$0.6984 ₿0.000016	1.59	$5.62M ₿135.62	$0.707 ₿0.000017	$0.6873 ₿0.000016	$80.81K ₿10.66	$5.62M ₿135.62	$5.62M ₿135.62
1952	Sentinel P2P	$0.000249 ₿0.000000025	0.25	$5.61M ₿458.68	$0.0002543 ₿0.000000026	$0.0002446 ₿0.000000025	$106.32K ₿4.09	$7.95M ₿701.54	$5.61M ₿458.68
1954	Slothana SLOTH	$0.003024	11.06	$5.61M	$0.00315	$0.002715	$575.03K	$5.61M	$5.61M
1956	Solanium SLIM	$0.05564 ₿0.0000042	1.97	$5.6M ₿414.44	$0.05613 ₿0.0000044	$0.05362 ₿0.0000042	$178.79K ₿16.44	$5.6M ₿425.06	$5.6M ₿414.44
1957	MAGA TRUMP	$0.1242 ₿0.000084	0.41	$5.59M ₿3.93K	$0.1249 ₿0.000086	$0.122 ₿0.000077	$369.17K ₿32.7	$5.59M ₿3.93K	$5.59M ₿3.93K
1958	Public Masterpiece Token PMT	$0.09404 ₿0.00000077	0.03	$5.59M ₿12.87	$0.09428 ₿0.00000077	$0.09376 ₿0.00000074	$271.71K ₿9.72	$22.68M ₿85.95	$5.59M ₿12.87
1959	Hege HEGE	$0.005626 ₿0.000000014	6.17	$5.59M ₿0	$0.005631 ₿0.000000025	$0.005225 ₿0.0000000094	$247.54K ₿11.3	$5.59M ₿13.74	$5.59M ₿0
1961	HUSD HUSD	$0.02974 ₿0.0000011	18.36	$5.59M ₿212.52	$0.0299 ₿0.0000011	$0.02513 ₿0.0000011	$1.15 ₿0.24	$5.59M ₿212.52	$5.59M ₿212.52
1962	ROACORE ROA	$0.01015 ₿0.00000094	-1.33	$5.58M ₿233.6	$0.01034 ₿0.00000096	$0.01003 ₿0.00000092	$349.22K ₿12.97	$9.65M ₿899.19	$5.58M ₿233.6
1965	NPC On Solana NPCS	$0.00557	8.60	$5.56M	$0.005685	$0.004998	$318.54K	$5.56M	$5.56M
1966	cUNI CUNI	$0.1485 ₿0.0000032	3.07	$5.55M ₿313.05	$0.1492 ₿0.0000033	$0.1427 ₿0.0000032	$6.08 ₿0	$5.55M ₿313.05	$5.55M ₿313.05
1969	Wrapped AyeAyeCoin WAAC	$0.9237	6.81	$5.54M	$0.958	$0.8624	$1.25K	$5.54M	$5.54M
1970	DecideAI DCD	$0.01102 ₿0.00000040	-3.11	$5.53M ₿0	$0.01155 ₿0.00000043	$0.01102 ₿0.00000040	$126.79K ₿0	$10.85M ₿404.21	$5.53M ₿0
1972	Patriot PATRIOT	$0.000553	-4.43	$5.53M	$0.0005821	$0.0005347	$344.19K	$5.53M	$5.53M
1974	Wise Token KIV WISE	$0.1374 ₿0.0000032	-5.82	$5.51M ₿219.56	$0.1509 ₿0.0000035	$0.1346 ₿0.0000031	$36.02K ₿0.93	$74.66M ₿1.75K	$5.51M ₿219.56
1975	Oxygen OXY	$0.02715 ₿0.00000082	-2.65	$5.5M ₿166.51	$0.02883 ₿0.00000087	$0.02627 ₿0.00000078	$9.01K ₿0.1	$271.59M ₿8.23K	$5.5M ₿166.51
1976	Sei fastUSD FASTUSD	$1	0.71	$5.49M	$1.02	$0.9857	$940.49K	$5.49M	$5.49M
1977	Brainlet BRAINLET	$0.005497	15.41	$5.48M	$0.005499	$0.004618	$404.45K	$5.48M	$5.48M
1980	BountyMarketCap BMC	$0.05473 ₿0.0000011	1.02	$5.47M ₿113.85	$0.05498 ₿0.0000011	$0.05407 ₿0.0000011	$12.24K ₿0.26	$5.47M ₿113.85	$5.47M ₿113.85
1981	SNAP $NAP	$0.000003319 ₿0.00000000010	2.69	$5.45M ₿0	$0.000003319 ₿0.00000000011	$0.00000322 ₿0.00000000010	$545.31K ₿27.56	$5.45M	$5.45M ₿0
1984	KCC Bridged WETH (Kucoin Community Chain) WETH	$2,438.23	0	$5.44M	$0	$0	$10.98	$5.44M	$5.44M
1985	Metamars MARS	$0.3548	-0.71	$5.43M	$0.3591	$0.3463	$1.2M	$92.26M	$5.43M
1986	RCH Token RCH	$0.2039	1.00	$5.43M	$0.2046	$0.2011	$590.63K	$5.46M	$5.43M
1987	XT.com Token XT	$5 ₿0.000034	1.20	$5.43M ₿0	$5.01 ₿0.000035	$4.93 ₿0.000034	$5.94M ₿20.53	$5.19B ₿34.8K	$5.43M ₿0
1988	Ethervista VISTA	$5.76	6.31	$5.41M	$5.73	$5.36	$759.44K	$5.41M	$5.41M
1990	PLAYA3ULL GAMES 3ULL	$0.0003514 ₿0.000000044	3.19	$5.41M ₿421.62	$0.000358 ₿0.000000046	$0.0003333 ₿0.000000043	$935.91K ₿10.03	$5.45M ₿423.03	$5.41M ₿421.62
1991	Roaring Kitty ROAR	$0.005406	22.71	$5.41M	$0.005436	$0.004381	$76.84K	$5.41M	$5.41M
1992	Resistance Dog REDO	$0.05414 ₿0.0000092	2.09	$5.41M ₿0	$0.05564 ₿0.000010	$0.05194 ₿0.0000057	$773.01K ₿112.05	$5.41M ₿925.81	$5.41M ₿0
1993	Mettalex MTLX	$1.33 ₿0.000058	1.48	$5.39M ₿236.59	$1.34 ₿0.000058	$1.3 ₿0.000046	$1.17K ₿3.44	$53.06M ₿2.33K	$5.39M ₿236.59
1994	Machine Xchange Coin MXC	$0.001798 ₿0.00000027	-9.56	$5.38M ₿659.55	$0.00204 ₿0.00000028	$0.001754 ₿0.00000026	$1.15M ₿56.27	$5.38M ₿721.19	$5.38M ₿659.55
1995	Toby ToadGod TOBY	$0.00000001419 ₿0.00000000000057	0.37	$5.36M ₿0	$0.0000000143 ₿0.00000000000072	$0.00000001368 ₿0.00000000000052	$11.35K ₿5.76	$5.96M ₿245.75	$5.36M ₿0
1996	Happy Cat HAPPY	$0.001607	1.72	$5.36M	$0.001623	$0.001557	$757.29K	$5.36M	$5.36M
1997	Router Protocol ROUTE	$0.008604	-2.33	$5.34M	$0.00894	$0.008586	$1.1M	$8.6M	$5.34M
1999	OmniFlix Network FLIX	$0.01093 ₿0.0000018	1.12	$5.32M ₿0	$0.01101 ₿0.0000021	$0.01073 ₿0.0000016	$1.99K ₿1.89	$5.9M ₿743.86	$5.32M ₿0
2000	RAI Finance SOFI	$0.0105 ₿0.00000045	-0.90	$5.32M ₿233.47	$0.01088 ₿0.00000048	$0.01015 ₿0.00000045	$587.23K ₿18.95	$10.49M ₿460.33	$5.32M ₿233.47
2001	SwarmNode.ai SNAI	$0.005911	1.79	$5.31M	$0.006277	$0.005631	$3.01M	$5.89M	$5.31M
2002	Zenon ZNN	$0.4267 ₿0.000018	-1.06	$5.31M ₿206.12	$0.4342 ₿0.000019	$0.4227 ₿0.000018	$1.42K ₿0.18	$5.31M ₿206.12	$5.31M ₿206.12
2003	Pear Protocol PEAR	$0.01812	0.55	$5.31M	$0.01815	$0.0176	$95K	$18.13M	$5.31M
2004	Manta mETH METH	$2,474.31	0.92	$5.31M	$2,486.44	$2,444.71	$644.97	$5.31M	$5.31M
2007	f(x) Protocol FXN	$80.92 ₿0.0020	-3.14	$5.26M ₿114.77	$84.12 ₿0.0022	$80.52 ₿0.0020	$104.11K ₿0.88	$92.1M ₿2.16K	$5.26M ₿114.77
2009	Santiment Network Token SAN	$0.0818 ₿0.0000017	0.28	$5.24M ₿110.64	$0.08214 ₿0.0000017	$0.08135 ₿0.0000017	$398.81 ₿0	$6.82M ₿143.96	$5.24M ₿110.64
2010	LocalCoinSwap LCS	$0.1369 ₿0.0000012	-0.70	$5.24M ₿49.11	$0.1395 ₿0.0000012	$0.1373 ₿0.0000012	$73.37 ₿0.08	$9.96M ₿93.37	$5.24M ₿49.11
2012	LooPIN Network LOOPIN	$0.159	0.62	$5.23M	$0.1593	$0.1566	$1.36K	$6.21M	$5.23M
2013	CateCoin CATE	$0.00000009043 ₿0.0000000000065	0.84	$5.2M ₿227.19	$0.00000009048 ₿0.0000000000067	$0.0000000893 ₿0.0000000000063	$197.71K ₿8.05	$5.43M ₿660.86	$5.2M ₿227.19
2014	Bifrost Native Coin BNC	$0.1163 ₿0.0000073	1.96	$5.2M ₿284.77	$0.1171 ₿0.0000076	$0.1139 ₿0.0000072	$3.85M ₿4.85	$9.31M ₿584.41	$5.2M ₿284.77
2017	Dero DERO	$0.4097 ₿0.000061	-1.80	$5.2M ₿718.66	$0.4176 ₿0.000057	$0.4077 ₿0.000052	$11.51K ₿2.66	$7.55M ₿1.04K	$5.2M ₿718.66
2019	Phantasma SOUL	$0.04184 ₿0.0000022	-0.35	$5.19M ₿284.87	$0.04308 ₿0.0000023	$0.03946 ₿0.0000021	$280.96K ₿4.43	$5.19M ₿284.87	$5.19M ₿284.87
2020	Polytrade TRADE	$0.1223 ₿0.000036	-1.71	$5.21M ₿1.2K	$0.1252 ₿0.000038	$0.1215 ₿0.000036	$148.89K ₿19.64	$12.19M ₿3.69K	$5.21M ₿1.2K
2021	SIX Network SIX	$0.01901 ₿0.00000054	-0.63	$5.19M ₿149.8	$0.01945 ₿0.00000056	$0.01876 ₿0.00000054	$796.88K ₿6.04	$18.96M ₿547.15	$5.19M ₿149.8
2022	hehe HEHE	$0.006173	17.60	$5.22M	$0.006203	$0.005216	$88.75K	$5.22M	$5.22M
2023	Ore ORE	$13.56 ₿0.0040	2.76	$5.17M ₿0	$13.7 ₿0.0057	$13.18 ₿0.0031	$27.87K ₿6.62	$5.18M	$5.17M ₿0
2024	Hoge Finance HOGE	$0.00001248 ₿0.00000000039	-6.55	$5.19M ₿162.28	$0.0000136 ₿0.00000000040	$0.00001231 ₿0.00000000038	$5.66K ₿0.27	$5.19M ₿162.28	$5.19M ₿162.28
2027	Polymath POLY	$0.0469 ₿0.0000014	-0.32	$5.15M ₿1.28K	$0.04997 ₿0.0000016	$0.04445 ₿0.0000013	$26.8K ₿0.29	$46.91M ₿1.42K	$5.15M ₿1.28K
2028	Evercraft Ecotechnologies ECET	$0.007454	-10.76	$5.14M	$0.008577	$0.007333	$93.21K	$5.88M	$5.14M
2030	Bitcoin Diamond BCD	$0.02729 ₿0.0000019	2.95	$5.14M ₿366.15	$0.03085 ₿0.0000019	$0.02635 ₿0.0000018	$66.92K ₿0.58	$5.14M ₿408.66	$5.14M ₿366.15
2031	Minto BTCMT	$0.7935 ₿0.0000097	1.93	$5.12M ₿56.17	$0.7952 ₿0.0000097	$0.7763 ₿0.0000093	$118.7K ₿0.97	$11.43M ₿100.85	$5.12M ₿56.17
2032	Luce LUCE	$0.00515	10.90	$5.12M	$0.00515	$0.004538	$3.84M	$5.12M	$5.12M
2034	Market Dominance MD	$0.009522	-0.99	$5.1M	$0.0104	$0.008969	$61.26K	$5.1M	$5.1M
2037	Good Person Coin GPCX	$0.0009102 ₿0.000000014	5.09	$5.11M ₿81.28	$0.001575 ₿0.000000014	$0.001491 ₿0.000000013	$20.15 ₿0.11	$9.1M ₿144.85	$5.11M ₿81.28
2040	QORPO WORLD QORPO	$0.01214 ₿0.000010	3.01	$5.04M ₿465.26	$0.01251 ₿0.000010	$0.01166 ₿0.000010	$952.35K ₿36.82	$9.07M ₿7.91K	$5.04M ₿465.26
2041	ETH 2x Flexible Leverage Index ETH2X-FLI	$7 ₿0.00046	2.04	$5.05M ₿556.28	$7.03 ₿0.00046	$6.84 ₿0.00045	$4.48K ₿0.9	$5.05M ₿556.28	$5.05M ₿556.28
2042	Sharpe AI SAI	$0.01666	0.15	$5.03M	$0.01675	$0.01624	$755.1K	$16.65M	$5.03M
2043	MyStandard MYST	$0.02326	4.54	$5.04M	$0.02339	$0.02215	$1.29K	$23.18M	$5.04M
2045	RyuJin RYU	$0.000000005028	1.86	$5.03M	$0.000000005181	$0.000000004865	$25.33K	$5.03M	$5.03M
2046	BLOCKLORDS LRDS	$0.1224	0.11	$5.02M	$0.1238	$0.1205	$978.54K	$12.25M	$5.02M
2048	HyperGPT HGPT	$0.006636 ₿0.0000013	-0.46	$5M ₿469.21	$0.006757 ₿0.0000014	$0.006621 ₿0.0000011	$1.78M ₿189.24	$6.62M ₿1.32K	$5M ₿469.21
2049	DeFinity DEFX	$0.0326 ₿0.00000060	1.00	$4.99M ₿93.24	$0.03276 ₿0.00000061	$0.03203 ₿0.00000058	$473.6 ₿0.11	$5.59M ₿104.47	$4.99M ₿93.24
2050	Oobit OBT	$0.01422 ₿0.0000010	-3.40	$4.99M ₿0	$0.01482 ₿0.0000010	$0.01412 ₿0.00000097	$63.72K ₿6.04	$14.18M ₿1.04K	$4.99M ₿0
2051	Portal PORTAL	$0.02977 ₿0.000021	1.49	$4.98M ₿3.61K	$0.03054 ₿0.000023	$0.02913 ₿0.000021	$7.75M ₿589.8	$29.78M ₿21.63K	$4.98M ₿3.61K
2052	xExchange MEX	$0.00000119 ₿0.000000000093	0.51	$4.97M ₿389.39	$0.00000119 ₿0.000000000096	$0.000001179 ₿0.000000000093	$807.31K ₿0.62	$9.57M ₿749.35	$4.97M ₿389.39
2053	Blocksquare BST	$0.08201 ₿0.000011	1.03	$4.97M ₿559.68	$0.08231 ₿0.000011	$0.08103 ₿0.000011	$145.36K ₿12.64	$4.97M ₿559.68	$4.97M ₿559.68
2057	Inter Milan Fan Token INTER	$0.5092 ₿0.000042	0.15	$4.94M ₿185.01	$0.5174 ₿0.000043	$0.505 ₿0.000039	$311.15K ₿30.18	$4.94M ₿847.63	$4.94M ₿185.01
2058	Billy BILLY	$0.005016	2.00	$4.93M	$0.005189	$0.004782	$1.26M	$4.93M	$4.93M
2059	Openfabric AI OFN	$0.02551 ₿0.0000061	2.78	$4.94M ₿379.29	$0.02595 ₿0.0000066	$0.02438 ₿0.0000061	$176.71K ₿16.88	$12.76M ₿3.09K	$4.94M ₿379.29
2060	Luckycoin LKY	$0.2654	3.57	$4.92M	$0.2704	$0.252	$148.82K	$4.92M	$4.92M
2061	Kwenta KWENTA	$9.19 ₿0.0018	0.38	$4.92M ₿1.01K	$9.32 ₿0.0021	$8.98 ₿0.0018	$326.24 ₿6.19	$7.37M ₿1.51K	$4.92M ₿1.01K
2062	Sillynubcat NUB	$0.004919 ₿0.00000068	4.63	$4.95M ₿0	$0.005219 ₿0.00000074	$0.004646 ₿0.00000054	$595.31K ₿66.12	$4.95M ₿682.75	$4.95M ₿0
2068	zkLink ZKL	$0.01617	-5.91	$4.9M	$0.01782	$0.01557	$4.1M	$16.18M	$4.9M
2069	Jesus Coin JESUS	$0.00000003126 ₿0.0000000000013	2.59	$4.9M ₿217.77	$0.00000003138 ₿0.0000000000014	$0.00000003039 ₿0.0000000000013	$3.83K ₿3.36	$24.32M ₿1.08K	$4.9M ₿217.77
2070	Jackal Protocol JKL	$0.04129 ₿0.0000070	-1.25	$4.89M ₿690.85	$0.04309 ₿0.0000074	$0.03912 ₿0.0000070	$29.75K ₿1.24	$6.62M ₿1.02K	$4.89M ₿690.85
2073	Vertcoin VTC	$0.06693 ₿0.00000073	1.17	$4.84M ₿51.16	$0.06741 ₿0.00000074	$0.06568 ₿0.00000071	$14.53K ₿0.36	$4.84M ₿62.17	$4.84M ₿51.16
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}