Página de Resultados 15 para Principais criptomoedas PlatON Network Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria PlatON Network Ecosystem

PlatON Network Ecosystem (4334)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1789	Aragon ANT	$0.1823 ₿0.00013	1.26	$7.3M ₿5.26K	$0.1824 ₿0.00013	$0.1796 ₿0.00012	$39.41 ₿131.77	$7.87M ₿5.67K	$7.3M ₿5.26K
1790	Dinero DINERO	$0.009616	-1.41	$7.3M	$0.009765	$0.009453	$35.98K	$11.97M	$7.3M
1791	UniCrypt UNCX	$201.81 ₿0.0046	1.17	$7.3M ₿168.46	$202.31 ₿0.0048	$198.82 ₿0.0046	$236.32 ₿0.25	$9.61M ₿221.97	$7.3M ₿168.46
1793	Velas VLX	$0.002673 ₿0.00000022	0.13	$7.28M ₿580.39	$0.002871 ₿0.00000023	$0.002623 ₿0.00000021	$140.99K ₿15.52	$7.28M ₿580.39	$7.28M ₿580.39
1794	Origin Dollar OUSD	$0.9968 ₿0.000014	-0.08	$7.24M ₿128.19	$0.998 ₿0.000014	$0.9953 ₿0.000014	$87.54K ₿6.5	$7.24M ₿128.19	$7.24M ₿128.19
1795	Zephyr Protocol ZEPH	$0.9467 ₿0.00020	12.08	$7.24M ₿728.8	$0.9594 ₿0.00022	$0.8447 ₿0.00020	$143.73K ₿13.01	$7.24M ₿728.8	$7.24M ₿728.8
1796	Portal PORTAL	$0.04334 ₿0.000021	-0.10	$7.24M ₿3.61K	$0.04354 ₿0.000023	$0.042 ₿0.000021	$7.03M ₿589.8	$43.3M ₿21.63K	$7.24M ₿3.61K
1798	MAGA TRUMP	$0.1597 ₿0.000084	-1.93	$7.18M ₿3.93K	$0.1634 ₿0.000086	$0.1584 ₿0.000077	$164.67K ₿32.7	$7.18M ₿3.93K	$7.18M ₿3.93K
1799	Lemonschain LCT	$0.05015	0	$6.37M	$0	$0	$50.66K	$6.37M	$6.37M
1799	EternalAI EAI	$0.03195	37.18	$7.17M	$0.04137	$0.02329	$279.32K	$31.95M	$7.17M
1800	AgriDex AGRI	$0.03137	-1.51	$7.15M	$0.03195	$0.03113	$515.71K	$31.43M	$7.15M
1801	Colony CLY	$0.06342 ₿0.0000036	5.95	$7.14M ₿373.72	$0.06337 ₿0.0000037	$0.05825 ₿0.0000036	$19.86K ₿1.32	$9.51M ₿541.92	$7.14M ₿373.72
1804	PepeFork PORK	$0.00000002169 ₿0.0000000000040	2.53	$7.12M ₿1.34K	$0.00000002188 ₿0.0000000000045	$0.00000002052 ₿0.0000000000040	$264.68K ₿58.18	$9.07M ₿1.71K	$7.12M ₿1.34K
1805	Token Metrics AI TMAI	$0.001012	62.54	$7.11M	$0.00107	$0.0005276	$1.15M	$10.11M	$7.11M
1806	Adappter Token ADP	$0.001715 ₿0.000000055	-1.23	$7.09M ₿167.04	$0.001742 ₿0.000000056	$0.001707 ₿0.000000053	$139.64K ₿6.09	$17.15M ₿553.92	$7.09M ₿167.04
1807	Robonomics Network XRT	$2.46 ₿0.00012	1.17	$7.09M ₿219.48	$2.46 ₿0.00013	$2.35 ₿0.00011	$17.06K ₿4.71	$7.09M ₿1.19K	$7.09M ₿219.48
1808	Shoggoth SHOGGOTH	$0.007114	2.73	$7.08M	$0.007247	$0.00657	$911.05K	$7.08M	$7.08M
1809	Happy Cat HAPPY	$0.002127	7.39	$7.07M	$0.002119	$0.001944	$1.21M	$7.07M	$7.07M
1811	Muse MUSE	$8.5 ₿0.00027	-1.01	$7.05M ₿262.4	$8.71 ₿0.00027	$8.46 ₿0.00026	$129.97K ₿6.86	$7.05M ₿262.42	$7.05M ₿262.4
1812	Juno Network JUNO	$0.08824 ₿0.0000038	-1.01	$7.02M ₿303.09	$0.08914 ₿0.0000040	$0.08767 ₿0.0000037	$64.42K ₿2.25	$9.32M ₿402.68	$7.02M ₿303.09
1813	Resistance Dog REDO	$0.07007 ₿0.0000092	-3.38	$7.01M ₿0	$0.07563 ₿0.000010	$0.07006 ₿0.0000057	$860.38K ₿112.05	$7.01M ₿925.81	$7.01M ₿0
1815	Camelot Token GRAIL	$326.31 ₿0.024	-0.12	$6.99M ₿451.32	$334.46 ₿0.024	$322.46 ₿0.023	$205.42K ₿25.31	$27.85M ₿1.81K	$6.99M ₿451.32
1816	Reploy RAI	$0.6982	7.58	$6.98M	$0.6916	$0.6372	$473.23K	$6.98M	$6.98M
1817	ParallelAI PAI	$0.0699	4.54	$6.98M	$0.06999	$0.06645	$454.46K	$6.98M	$6.98M
1818	Ethervista VISTA	$7.4	-0.16	$6.97M	$7.5	$7.28	$729.72K	$6.97M	$6.97M
1819	Financie Token FNCT	$0.001708 ₿0.000000066	0.60	$6.97M ₿0	$0.001744 ₿0.000000069	$0.001658 ₿0.000000064	$78.32K ₿3.73	$34.18M ₿1.33K	$6.97M ₿0
1823	RNT RNT	$0.007328	8.22	$7.32M	$0.009052	$0.006771	$1.04M	$7.32M	$7.32M
1823	OmniFlix Network FLIX	$0.01435 ₿0.0000018	0.85	$6.92M ₿0	$0.01448 ₿0.0000021	$0.01405 ₿0.0000016	$3.6K ₿1.89	$7.68M ₿743.86	$6.92M ₿0
1824	Sentinel P2P	$0.0003085 ₿0.000000025	-2.79	$6.91M ₿458.68	$0.0003179 ₿0.000000026	$0.0003074 ₿0.000000025	$221.24K ₿4.09	$9.81M ₿701.54	$6.91M ₿458.68
1825	Wise Monkey MONKY	$0.000000813	0.28	$6.91M	$0.0000008154	$0.0000008005	$1.06M	$6.91M	$6.91M
1827	Shrapnel SHRAP	$0.005128 ₿0.0000035	4.53	$6.89M ₿1.54K	$0.005153 ₿0.0000037	$0.004836 ₿0.0000034	$130.57K ₿26.34	$15.39M ₿10.57K	$6.89M ₿1.54K
1828	Celo Euro CEUR	$1.14 ₿0.000015	-0.04	$6.88M ₿140.4	$1.14 ₿0.000015	$1.14 ₿0.000015	$506.79K ₿18.14	$12.53M ₿175.1	$6.88M ₿140.4
1830	Pharaoh PHAR	$374.42 ₿0.00094	39.86	$6.86M ₿0	$481.35 ₿0.0010	$264.45 ₿0.00094	$3.18M ₿0	$51.61M ₿47.39	$6.86M ₿0
1830	Prime Staked ETH PRIMEETH	$2,360.86 ₿0.050	-1.54	$5.22M ₿577.22	$5,464.52 ₿0.051	$5,370.73 ₿0.050	$377.74 ₿0.76	$5.13M ₿577.22	$5.22M ₿577.22
1833	UFO Gaming UFO	$0.0000002657 ₿0.000000000017	-1.05	$6.85M ₿457.39	$0.0000002722 ₿0.000000000018	$0.0000002631 ₿0.000000000017	$243.68K ₿8.7	$6.85M ₿457.39	$6.85M ₿457.39
1834	Laqira Protocol LQR	$0.0768 ₿0.00000040	3.23	$6.81M ₿0	$0.07953 ₿0.00000040	$0.07412 ₿0.00000038	$321.27K ₿0.2	$192.02M ₿4.04K	$6.81M ₿0
1834	Send [OLD] SEND	$0.0001783 ₿0.0000000071	-4.93	$5.21M ₿171.57	$0.0008099 ₿0.0000000076	$0.0007628 ₿0.0000000071	$58.08 ₿0.71	$17.83M ₿719.01	$5.21M ₿171.57
1835	Tarot TAROT	$0.1006 ₿0.0000035	-0.52	$6.8M ₿0	$0.1014 ₿0.0000035	$0.09888 ₿0.0000033	$7.85K ₿3.38	$10.06M ₿355	$6.8M ₿0
1837	Heurist HEU	$0.04243	30.70	$6.79M	$0.04351	$0.02556	$1.06M	$42.26M	$6.79M
1838	Paint Swap BRUSH	$0.01652 ₿0.00000047	1.36	$6.79M ₿171.63	$0.01676 ₿0.00000049	$0.01597 ₿0.00000045	$26.43K ₿0.74	$6.79M ₿178.98	$6.79M ₿171.63
1840	Maple MPL	$3.88 ₿0.00027	3.72	$6.78M ₿2.17K	$3.99 ₿0.00028	$3.01 ₿0.00027	$78.61K ₿42.06	$38.81M ₿2.77K	$6.78M ₿2.17K
1841	RyuJin RYU	$0.000000006775	10.23	$6.78M	$0.00000000722	$0.000000006082	$52.76K	$6.78M	$6.78M
1842	BONGO CAT BONGO	$0.006762 ₿0.000000018	-8.18	$6.78M ₿0	$0.00743 ₿0.000000025	$0.006022 ₿0.000000018	$317.17K ₿0.32	$6.78M ₿18.83	$6.78M ₿0
1845	ZynCoin ZYN	$0.00745 ₿0.0000010	7.65	$6.73M ₿0	$0.00745 ₿0.0000012	$0.006782 ₿0.0000010	$60.35K ₿20.13	$6.73M ₿990.34	$6.73M ₿0
1847	Arc ARC	$0.006921 ₿0.0000010	0.84	$6.71M ₿986.01	$0.006921 ₿0.0000011	$0.006789 ₿0.0000010	$30.41K ₿8.27	$6.89M ₿1.07K	$6.71M ₿986.01
1848	Bitcoin Diamond BCD	$0.03564 ₿0.0000019	-1.79	$6.71M ₿366.15	$0.03684 ₿0.0000019	$0.03517 ₿0.0000018	$111.07K ₿0.58	$6.71M ₿408.66	$6.71M ₿366.15
1849	Thala THL	$0.1222 ₿0.000025	-1.38	$6.67M ₿835.15	$0.1241 ₿0.000031	$0.1218 ₿0.000025	$116.61K ₿44.91	$12.22M ₿2.53K	$6.67M ₿835.15
1851	Sharpe AI SAI	$0.02235	-1.14	$6.65M	$0.02289	$0.02107	$612.76K	$22.35M	$6.65M
1854	Oduwa Coin OWC	$0.321 ₿0.0000033	-16.73	$4.98M ₿50.25	$0.4247 ₿0.0000039	$0.3534 ₿0.0000033	$23.76 ₿0	$6.74M ₿69.78	$4.98M ₿50.25
1854	Wirex WXT	$0.002883 ₿0.00000011	0.52	$6.63M ₿264.34	$0.002885 ₿0.00000011	$0.002852 ₿0.00000011	$1.59M ₿22.9	$28.84M ₿1.15K	$6.63M ₿264.34
1855	Luce LUCE	$0.00661	-0.85	$6.61M	$0.006847	$0.006536	$4.25M	$6.61M	$6.61M
1856	1GUY 1GUY	$0.006604	0	$6.6M	$0	$0	$3	$6.6M	$6.6M
1857	Zeta ZEX	$0.03515	8.46	$6.6M	$0.03521	$0.03142	$1.28M	$35.16M	$6.6M
1858	YOM YOM	$0.0168 ₿0.00000086	-7.93	$5.04M ₿107.52	$0.103 ₿0.00000096	$0.09065 ₿0.00000085	$5.79 ₿0.08	$5.04M ₿260.55	$5.04M ₿107.52
1858	Harold HAROLD	$0.006771	-5.10	$6.6M	$0.007308	$0.006545	$71.91K	$6.6M	$6.6M
1859	Stonks STNK	$11.32	3.32	$6.59M	$11.35	$10.84	$74.42K	$6.59M	$6.59M
1860	MINATIVERSE MNTC	$1.2 ₿0.000036	65.02	$6.57M ₿228.94	$1.22 ₿0.000038	$0.7275 ₿0.000033	$175.34K ₿16.04	$12.43M ₿406.8	$6.57M ₿228.94
1861	EarnBet EBET	$0.001429 ₿0.000000021	-0.74	$6.57M ₿101.72	$0.002333 ₿0.000000021	$0.002311 ₿0.000000021	$1.72K ₿0.05	$10.31M ₿159.01	$6.57M ₿101.72
1862	AC Milan Fan Token ACM	$0.8168 ₿0.000043	0.31	$6.56M ₿267.99	$0.818 ₿0.000044	$0.8047 ₿0.000039	$888.85K ₿139.33	$16.27M ₿871.39	$6.56M ₿267.99
1863	Sabai Protocol SABAI	$0.01275 ₿0.00000028	-32.76	$6.55M ₿9.4	$0.01896 ₿0.00000030	$0.01034 ₿0.00000028	$508.17K ₿1.95	$34.02M ₿764.11	$6.55M ₿9.4
1864	Galaxia GXA	$0.002212 ₿0.000000033	-0.33	$6.53M ₿91.32	$0.00222 ₿0.000000033	$0.002212 ₿0.000000032	$1.12K ₿14.84	$16.86M ₿257.6	$6.53M ₿91.32
1865	Nuls NULS	$0.05793 ₿0.000012	0.71	$6.53M ₿1.38K	$0.05859 ₿0.000013	$0.05509 ₿0.000011	$1.6M ₿199.6	$7.64M ₿1.62K	$6.53M ₿1.38K
1867	Alpaca Finance ALPACA	$0.04287 ₿0.0000034	1.73	$6.5M ₿517.27	$0.04423 ₿0.0000035	$0.03962 ₿0.0000034	$5.34M ₿76.59	$6.5M ₿517.27	$6.5M ₿517.27
1869	Adrena ADX	$0.02326	2.63	$6.45M	$0.02344	$0.02267	$3.76K	$6.62M	$6.45M
1870	Zenon ZNN	$0.5198 ₿0.000018	-1.23	$6.44M ₿206.12	$0.5286 ₿0.000019	$0.5148 ₿0.000018	$1.99K ₿0.18	$6.44M ₿206.12	$6.44M ₿206.12
1873	Spheroid Universe SPH	$0.00243 ₿0.000000042	-0.01*	$6.42M ₿93.32	$0.00243 ₿0.000000043	$0.00243 ₿0.000000041	$14.37 ₿0.83	$6.42M ₿93.32	$6.42M ₿93.32
1876	sETH2 SETH2	$2,511.25 ₿0.050	0.52	$6.41M ₿1.15K	$2,513.45 ₿0.051	$2,481.52 ₿0.050	$90.81 ₿0.01	$6.41M ₿1.15K	$6.41M ₿1.15K
1878	Re7 WETH RE7WETH	$2,610.02	0.63	$6.34M	$2,611.44	$2,564.72	$0	$6.34M	$6.34M
1881	Tectum TET	$0.7792 ₿0.00036	1.86	$6.32M ₿2.71K	$0.7798 ₿0.00036	$0.7536 ₿0.00035	$237.42K ₿21.02	$7.79M ₿3.69K	$6.32M ₿2.71K
1882	GATSBY GATSBY	$0.1096	3.44	$6.31M	$0.1096	$0.1033	$15.51K	$10.96M	$6.31M
1883	Mars Protocol MARS	$0.02347 ₿0.00000099	8.88	$6.31M ₿209.75	$0.02431 ₿0.0000010	$0.0212 ₿0.00000097	$16.12K ₿0.23	$13.68M ₿1K	$6.31M ₿209.75
1884	PLAYA3ULL GAMES 3ULL	$0.0004116 ₿0.000000044	-2.72	$6.31M ₿421.62	$0.0004233 ₿0.000000046	$0.0004056 ₿0.000000043	$560.25K ₿10.03	$6.36M ₿423.03	$6.31M ₿421.62
1885	Jackal Protocol JKL	$0.05328 ₿0.0000070	1.01	$6.31M ₿690.85	$0.05341 ₿0.0000074	$0.05154 ₿0.0000070	$25.47K ₿1.24	$8.54M ₿1.02K	$6.31M ₿690.85
1886	Argentine Football Association Fan Token ARG	$0.8133 ₿0.000031	-1.37	$6.3M ₿147.44	$0.8245 ₿0.000031	$0.81 ₿0.000029	$2.46M ₿25.94	$16.27M ₿624.39	$6.3M ₿147.44
1887	Ore ORE	$17.32 ₿0.0040	0.28	$6.3M ₿0	$17.4 ₿0.0057	$16.84 ₿0.0031	$15.57K ₿6.62	$6.36M	$6.3M ₿0
1888	Phantasma SOUL	$0.05077 ₿0.0000022	-0.20	$6.3M ₿284.87	$0.05091 ₿0.0000023	$0.05036 ₿0.0000021	$196.82K ₿4.43	$6.3M ₿284.87	$6.3M ₿284.87
1890	Tron Bull BULL	$0.006306	1.84	$6.29M	$0.006758	$0.006123	$1.35M	$6.29M	$6.29M
1893	Otherworld OWN	$0.1776	15.04	$6.28M	$0.2025	$0.1544	$104.45K	$177.6M	$6.28M
1894	BEAM BEAM	$0.03442 ₿0.0000014	0.96	$6.26M ₿209.29	$0.03466 ₿0.0000014	$0.03351 ₿0.0000013	$349.22K ₿7.95	$9.05M ₿371.24	$6.26M ₿209.29
1897	RAI Finance SOFI	$0.01227 ₿0.00000045	8.97	$6.23M ₿233.47	$0.01408 ₿0.00000048	$0.01125 ₿0.00000045	$6.68M ₿18.95	$12.28M ₿460.33	$6.23M ₿233.47
1899	Matr1x MAX	$0.04761	4.27	$6.21M	$0.05059	$0.04334	$8.63M	$38.09M	$6.21M
1901	MEOW MEOW	$0.004127 ₿0.00000059	0.16	$6.21M ₿888.9	$0.004127 ₿0.00000063	$0.004059 ₿0.00000058	$16.4K ₿2.66	$41.69M ₿5.99K	$6.21M ₿888.9
1902	Router Protocol ROUTE	$0.009978	-0.88	$6.2M	$0.01006	$0.009797	$2.23M	$9.98M	$6.2M
1903	Euro Tether EURT	$1.14 ₿0.000015	-0.96	$6.2M ₿572.19	$1.16 ₿0.000015	$1.13 ₿0.000015	$197.87K ₿47.5	$56.8M ₿6.29K	$6.2M ₿572.19
1904	DexCheck AI DCK	$0.008784 ₿0.0000012	-1.97	$6.19M ₿441.85	$0.008975 ₿0.0000013	$0.008779 ₿0.0000011	$388.54K ₿16.12	$8.44M ₿1.2K	$6.19M ₿441.85
1905	LOCK IN LOCKIN	$0.006222	0.37	$6.18M	$0.006425	$0.006085	$215.77K	$6.18M	$6.18M
1910	LocalCoinSwap LCS	$0.1599 ₿0.0000012	-0.02	$6.12M ₿49.11	$0.1599 ₿0.0000012	$0.1599 ₿0.0000012	$5.57K ₿0.08	$11.63M ₿93.37	$6.12M ₿49.11
1911	Hege HEGE	$0.0061 ₿0.000000014	0.86	$6.11M ₿0	$0.006236 ₿0.000000025	$0.005804 ₿0.0000000094	$426.2K ₿11.3	$6.11M ₿13.74	$6.11M ₿0
1913	HyperGPT HGPT	$0.00828 ₿0.0000013	1.02	$6.1M ₿469.21	$0.008303 ₿0.0000014	$0.007931 ₿0.0000011	$909.21K ₿189.24	$8.26M ₿1.32K	$6.1M ₿469.21
1914	DecideAI DCD	$0.01227 ₿0.00000040	2.68	$6.1M ₿0	$0.01228 ₿0.00000043	$0.01189 ₿0.00000040	$67.32K ₿0	$12.07M ₿404.21	$6.1M ₿0
1915	dHedge DAO DHT	$0.1062 ₿0.0000025	0.40	$6.1M ₿129.56	$0.1065 ₿0.0000027	$0.1053 ₿0.0000025	$2.08K ₿0.14	$10.63M ₿255.17	$6.1M ₿129.56
1916	Handy HANDY	$0.001169 ₿0.0000000091	-1.29	$6.1M ₿47.62	$0.00119 ₿0.0000000091	$0.001169 ₿0.0000000064	$9.37 ₿0.02	$11.7M ₿91.3	$6.1M ₿47.62
1917	Jesus Coin JESUS	$0.00000003895 ₿0.0000000000013	-0.01	$6.09M ₿217.77	$0.00000003918 ₿0.0000000000014	$0.00000003824 ₿0.0000000000013	$7.6K ₿3.36	$30.28M ₿1.08K	$6.09M ₿217.77
1918	Pepe 2.0 PEPE2.0	$0.00000001283 ₿0.00000000000084	0.97	$6.08M ₿398.16	$0.00000001297 ₿0.00000000000089	$0.00000001268 ₿0.00000000000083	$611.91K ₿54.17	$6.08M ₿398.16	$6.08M ₿398.16
1919	Rally RLY	$0.001208 ₿0.00000025	10.20	$6.08M ₿1.27K	$0.001212 ₿0.00000027	$0.001085 ₿0.00000024	$399.79K ₿36.1	$18.19M ₿3.81K	$6.08M ₿1.27K
1920	Garden SEED	$0.4843 ₿0.0000064	-0.32	$6.08M ₿68	$0.4868 ₿0.0000065	$0.4795 ₿0.0000059	$33.99 ₿1.02	$71.19M ₿944.1	$6.08M ₿68
1923	Elys ELYS	$0.1748	-1.66	$6.06M	$0.1777	$0.1748	$140.98K	$26.35M	$6.06M
1924	BLOCKLORDS LRDS	$0.1596	-0.01	$6.06M	$0.1608	$0.1578	$839.85K	$15.96M	$6.06M
1926	Slothana SLOTH	$0.003263	4.88	$6.05M	$0.003318	$0.003046	$560.39K	$6.05M	$6.05M
1929	Augur REP	$0.7496 ₿0.000016	-0.11	$6.03M ₿135.62	$0.7621 ₿0.000017	$0.7479 ₿0.000016	$104.92K ₿10.66	$6.03M ₿135.62	$6.03M ₿135.62
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}