Ergebnisseite 15 für Top PlatON Network Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für PlatON Network Ecosystem-Kategorie-Token

PlatON Network Ecosystem (4334)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1676	Manta mETH METH	$1,781.44	-0.79	$7.38M	$1,824.32	$1,765.94	$532.44	$7.38M	$7.38M
1676	BreederDAO BREED	$0.04686 ₿0.00000086	-2.65	$7.75M ₿512.54	$0.0832 ₿0.00000088	$0.07866 ₿0.00000084	$0.01 ₿11.68	$14.9M ₿869.87	$7.75M ₿512.54
1677	Zero1 Labs DEAI	$0.07642 ₿0.000010	12.90	$7.41M ₿1.04K	$0.08194 ₿0.000012	$0.06357 ₿0.000010	$1.22M ₿90.82	$7.44M ₿1.04K	$7.41M ₿1.04K
1678	ParallelAI PAI	$0.07409	-6.47	$7.37M	$0.08031	$0.0716	$154.66K	$7.37M	$7.37M
1680	lmeow LMEOW	$0.007298 ₿0.00000031	-5.66	$7.3M ₿313.62	$0.007805 ₿0.00000041	$0.007281 ₿0.00000031	$26.26K ₿10.51	$7.3M ₿313.62	$7.3M ₿313.62
1681	Atletico Madrid ATM	$1.1 ₿0.000066	2.07	$7.3M ₿293.97	$1.12 ₿0.000067	$1.07 ₿0.000049	$3.14M ₿461.13	$11.03M ₿671.91	$7.3M ₿293.97
1682	Zenon ZNN	$0.5948 ₿0.000018	0.99	$7.28M ₿206.12	$0.6358 ₿0.000019	$0.589 ₿0.000018	$8.06K ₿0.18	$7.28M ₿206.12	$7.28M ₿206.12
1684	Sensay SNSY	$0.001396 ₿0.000000045	-6.93	$7.26M ₿0	$0.001516 ₿0.000000049	$0.001373 ₿0.000000040	$89.65K ₿4.47	$13.96M	$7.26M ₿0
1685	Meeds DAO MEED	$0.3547 ₿0.0000044	-0.89	$7.25M ₿60.3	$0.3629 ₿0.0000045	$0.3476 ₿0.0000044	$4.67K ₿0.5	$7.27M ₿32.83	$7.25M ₿60.3
1687	NFTX NFTX	$17.23 ₿0.00026	-3.76	$7.24M ₿110.33	$17.92 ₿0.00028	$17.02 ₿0.00026	$111.33 ₿0.94	$11.2M ₿170.75	$7.24M ₿110.33
1688	Ambire Wallet WALLET	$0.01049 ₿0.00000041	-4.21	$7.24M ₿230.17	$0.01096 ₿0.00000042	$0.01049 ₿0.00000038	$397.02K ₿8.59	$7.28M ₿231.72	$7.24M ₿230.17
1691	Foxy FOXY	$0.001797	9.79	$7.19M	$0.002424	$0.001632	$10.37M	$17.98M	$7.19M
1692	Alpaca Finance ALPACA	$0.04748 ₿0.0000034	14.42	$7.16M ₿517.27	$0.09348 ₿0.0000035	$0.03171 ₿0.0000034	$136.29M ₿76.59	$7.16M ₿517.27	$7.16M ₿517.27
1695	Laqira Protocol LQR	$0.0821 ₿0.00000040	2.32	$7.15M ₿0	$0.08313 ₿0.00000040	$0.07878 ₿0.00000038	$307.69K ₿0.2	$205.11M ₿4.04K	$7.15M ₿0
1696	Elys ELYS	$0.2297	-1.86	$7.1M	$0.2358	$0.2295	$161.02K	$34.63M	$7.1M
1697	PHNIX PHNIX	$0.00001337	-9.30	$7.09M	$0.0000149	$0.00001313	$364.75K	$7.87M	$7.09M
1698	Augur REP	$0.8811 ₿0.000016	-0.76	$7.09M ₿135.62	$0.8914 ₿0.000017	$0.7901 ₿0.000016	$142.02K ₿10.66	$7.09M ₿135.62	$7.09M ₿135.62
1701	Vtrading VTRADING	$0.007083	-1.65	$7.08M	$0.007711	$0.006761	$68.9K	$7.08M	$7.08M
1702	SolForge Fusion SFG	$1.2	0.98	$7.07M	$1.21	$1.15	$8.86K	$100.86M	$7.07M
1703	Hydro Protocol HDRO	$0.02477 ₿0.0000059	6.16	$7.05M ₿716.53	$0.02477 ₿0.0000059	$0.02271 ₿0.0000055	$82.54K ₿4.69	$24.78M ₿5.93K	$7.05M ₿716.53
1704	Babacoin BBC	$0.000002489 ₿0.00000000012	-2.69	$6.87M ₿0.23	$0.00001238 ₿0.00000000013	$0.00001173 ₿0.00000000012	$4.27 ₿0	$0	$6.87M ₿0.23
1705	MCDex MCB	$1.85 ₿0.00017	-0.01	$7.03M ₿655.12	$1.88 ₿0.00019	$1.85 ₿0.00017	$65.22K ₿3.88	$8.88M ₿827.38	$7.03M ₿655.12
1707	TRAC (Ordinals) TRAC	$0.3293 ₿0.000055	-13.86	$6.91M ₿1.18K	$0.389 ₿0.000063	$0.3291 ₿0.000053	$530.48K ₿15.18	$6.91M ₿1.18K	$6.91M ₿1.18K
1708	Matr1x MAX	$0.05365	-19.94	$7.01M	$0.06831	$0.05078	$11.04M	$42.97M	$7.01M
1709	LIF3 (OLD) LIF3	$0.002674 ₿0.00000016	0.37	$7M ₿428.96	$0.002707 ₿0.00000017	$0.002462 ₿0.00000016	$772.07 ₿0.13	$23.8M ₿1.46K	$7M ₿428.96
1710	Dream Machine Token DMT	$7.04 ₿0.0013	-6.95	$6.99M ₿786.04	$7.9 ₿0.0013	$6.99 ₿0.0012	$166.49K ₿10.7	$6.99M ₿1.31K	$6.99M ₿786.04
1712	Tarot TAROT	$0.1034 ₿0.0000035	2.85	$6.94M ₿0	$0.1037 ₿0.0000035	$0.09804 ₿0.0000033	$143.35K ₿3.38	$10.34M ₿355	$6.94M ₿0
1715	Inter Milan Fan Token INTER	$0.815 ₿0.000042	0.18	$6.93M ₿185.01	$0.8348 ₿0.000043	$0.8029 ₿0.000039	$1.61M ₿30.18	$6.93M ₿847.63	$6.93M ₿185.01
1716	Arc ARC	$0.007105 ₿0.0000010	0.44	$6.89M ₿986.01	$0.007269 ₿0.0000011	$0.006933 ₿0.0000010	$12.63K ₿8.27	$7.07M ₿1.07K	$6.89M ₿986.01
1717	Adrena ADX	$0.02849	1.38	$6.88M	$0.02892	$0.02761	$15.17K	$7.08M	$6.88M
1718	Celo Euro CEUR	$1.14 ₿0.000015	0.24	$6.87M ₿140.4	$1.15 ₿0.000015	$1.13 ₿0.000015	$946.59K ₿18.14	$12.52M ₿175.1	$6.87M ₿140.4
1719	Pozo Coin POZO	$10.18	0	$6.11M	$0	$0	$8.98K	$6.11M	$6.11M
1719	mETH Protocol COOK	$0.007117	-2.83	$6.84M	$0.007384	$0.00705	$328.89K	$35.61M	$6.84M
1720	StakeWise SWISE	$0.01227 ₿0.00000048	-0.92	$6.85M ₿204.21	$0.01254 ₿0.00000048	$0.01206 ₿0.00000047	$648.65 ₿0.01	$12.26M ₿481.2	$6.85M ₿204.21
1722	Polaris Share POLA	$0.01346 ₿0.00000063	-0.48	$6.83M ₿277.28	$0.01376 ₿0.00000068	$0.01308 ₿0.00000062	$95.27K ₿19.93	$61.94M ₿2.92K	$6.83M ₿277.28
1723	Galaxia GXA	$0.002301 ₿0.000000033	2.96	$6.8M ₿91.32	$0.002387 ₿0.000000033	$0.002223 ₿0.000000032	$22.1K ₿14.84	$17.54M ₿257.6	$6.8M ₿91.32
1724	Peercoin PPC	$0.2302 ₿0.0000088	-3.35	$6.8M ₿255.62	$0.281 ₿0.0000090	$0.2195 ₿0.0000082	$25.32K ₿1.01	$6.8M ₿242.22	$6.8M ₿255.62
1725	DeFi Kingdoms JEWEL	$0.06022 ₿0.0000027	5.17	$6.78M ₿310.1	$0.06157 ₿0.0000028	$0.05326 ₿0.0000026	$2.63K ₿0.29	$7.23M ₿330.67	$6.78M ₿310.1
1728	Origin Dollar OUSD	$0.9971 ₿0.000014	0.59	$6.76M ₿128.19	$0.9984 ₿0.000014	$0.9913 ₿0.000014	$229.22K ₿6.5	$6.76M ₿128.19	$6.76M ₿128.19
1730	zbyte DPLAT	$0.04767 ₿0.0000017	3.97	$5.8M ₿178.92	$0.161 ₿0.0000017	$0.1535 ₿0.0000016	$18.02K ₿1.07	$286.06M ₿10.25K	$5.8M ₿178.92
1731	CryptoAutos AUTOS	$0.01275	-1.77	$6.68M	$0.01321	$0.01128	$232.11K	$12.84M	$6.68M
1732	Sentinel DVPN	$0.0003061 ₿0.000000025	0.23	$6.74M ₿458.68	$0.0003075 ₿0.000000026	$0.0002966 ₿0.000000025	$154.55K ₿4.09	$9.64M ₿701.54	$6.74M ₿458.68
1733	Bitcoin Diamond BCD	$0.03545 ₿0.0000019	8.50	$6.67M ₿366.15	$0.03856 ₿0.0000019	$0.03183 ₿0.0000018	$22.82K ₿0.58	$6.67M ₿408.66	$6.67M ₿366.15
1734	Katana Inu KATA	$0.0001756 ₿0.000000026	-2.09	$6.64M ₿721.59	$0.0001818 ₿0.000000029	$0.000162 ₿0.000000026	$332.14K ₿6.58	$8.78M ₿1.33K	$6.64M ₿721.59
1735	Shrapnel SHRAP	$0.00538 ₿0.0000035	-2.65	$6.65M ₿1.54K	$0.005658 ₿0.0000037	$0.005192 ₿0.0000034	$217.85K ₿26.34	$16.14M ₿10.57K	$6.65M ₿1.54K
1736	Pharaoh PHAR	$360.73 ₿0.00094	-1.65	$6.61M ₿0	$369.86 ₿0.0010	$355.91 ₿0.00094	$170.84K ₿0	$48.25M ₿47.39	$6.61M ₿0
1737	Kin KIN	$0.0000025 ₿0.00000000029	0.26	$6.61M ₿858.26	$0.000002539 ₿0.00000000029	$0.00000242 ₿0.00000000028	$257.01K ₿3.63	$6.61M ₿858.26	$6.61M ₿858.26
1738	Stratos STOS	$0.1323 ₿0.000018	-2.01	$6.65M ₿1.16K	$0.1368 ₿0.000019	$0.1315 ₿0.000018	$243.06K ₿1.98	$13.24M ₿1.86K	$6.65M ₿1.16K
1740	Penumbra UM	$0.1834	-7.60	$6.61M	$0.1993	$0.1744	$10.98K	$18.35M	$6.61M
1741	Kolin KOLIN	$0.006595	3.64	$6.56M	$0.006772	$0.006051	$95.72K	$6.56M	$6.56M
1742	Only1 LIKE	$0.01663 ₿0.0000027	12.26	$6.57M ₿752.61	$0.01664 ₿0.0000031	$0.01447 ₿0.0000027	$406.84K ₿18.71	$8.32M ₿1.38K	$6.57M ₿752.61
1743	PlayDapp PDA	$0.01068 ₿0.0000017	-13.18	$6.6M ₿1.04K	$0.01246 ₿0.0000018	$0.009992 ₿0.0000017	$24.99M ₿84.32	$7.48M ₿1.24K	$6.6M ₿1.04K
1744	Jeff JEFF	$6.57	1.02	$6.56M	$6.68	$6.31	$254.3K	$6.56M	$6.56M
1747	Smoking Chicken Fish SCF	$0.006509	0.03	$6.51M	$0.006552	$0.005894	$1.1M	$6.51M	$6.51M
1748	Paint Swap BRUSH	$0.01574 ₿0.00000047	2.09	$6.49M ₿171.63	$0.01597 ₿0.00000049	$0.01498 ₿0.00000045	$16.11K ₿0.74	$6.49M ₿178.98	$6.49M ₿171.63
1749	Draggin Karma Points DKP	$0.001626	-4.20	$6.49M	$0.001776	$0.001575	$13.13K	$13.01M	$6.49M
1751	MINATIVERSE MNTC	$1.18 ₿0.000036	0.87	$6.44M ₿228.94	$1.18 ₿0.000038	$1.04 ₿0.000033	$250.7K ₿16.04	$12.18M ₿406.8	$6.44M ₿228.94
1752	Thala THL	$0.122 ₿0.000025	1.65	$6.48M ₿835.15	$0.1232 ₿0.000031	$0.1136 ₿0.000025	$107.46K ₿44.91	$12.26M ₿2.53K	$6.48M ₿835.15
1753	GameGPT DUEL	$0.001423 ₿0.00000033	-1.84	$6.41M ₿494.74	$0.001453 ₿0.00000039	$0.00142 ₿0.00000033	$299.37K ₿53.03	$14.24M ₿3.4K	$6.41M ₿494.74
1753	RENEC RENEC	$0.1685 ₿0.0000050	0	$6.21M ₿0	$0	$0	$20.58 ₿0.01	$13.87M ₿379.26	$6.21M ₿0
1754	GOGGLES GOGLZ	$0.2101	78.01	$7.3M	$0.2437	$0.118	$18.57K	$7.3M	$7.3M
1754	Muse MUSE	$7.73 ₿0.00027	-1.83	$6.41M ₿262.4	$7.91 ₿0.00027	$7.62 ₿0.00026	$68.32K ₿6.86	$6.41M ₿262.42	$6.41M ₿262.4
1755	DexCheck AI DCK	$0.009075 ₿0.0000012	1.25	$6.4M ₿441.85	$0.009134 ₿0.0000013	$0.0089 ₿0.0000011	$224.56K ₿16.12	$8.73M ₿1.2K	$6.4M ₿441.85
1756	Plugin PLI	$0.03318 ₿0.00000048	1.78	$6.39M ₿72.64	$0.03915 ₿0.00000049	$0.03256 ₿0.00000046	$110.61K ₿2.79	$16.59M ₿239.93	$6.39M ₿72.64
1757	King Protocol KING	$569.01	3.01	$6.4M	$591.97	$539.56	$51.86K	$6.4M	$6.4M
1758	Toby ToadGod TOBY	$0.0000000175 ₿0.00000000000057	-0.01*	$6.62M ₿0	$0.0000000187 ₿0.00000000000072	$0.00000001676 ₿0.00000000000052	$17.05K ₿5.76	$7.35M ₿245.75	$6.62M ₿0
1759	Divi DIVI	$0.001494 ₿0.000000035	-21.02	$6.37M ₿134.88	$0.001897 ₿0.000000035	$0.001415 ₿0.000000032	$134.76K ₿4.69	$6.37M	$6.37M ₿134.88
1760	Router Protocol ROUTE	$0.01025	-3.26	$6.37M	$0.01067	$0.01021	$2.22M	$10.25M	$6.37M
1761	Lemonschain LCT	$0.05015	0	$6.37M	$0	$0	$50.66K	$6.37M	$6.37M
1762	f(x) Coin FX	$0.09601 ₿0.0000028	3.29	$6.31M ₿2.03K	$0.1072 ₿0.0000030	$0.08668 ₿0.0000028	$1.05M ₿39.52	$6.31M ₿2.03K	$6.31M ₿2.03K
1763	FLUX Token FLX	$0.02366 ₿0.0000027	2.06	$6.35M ₿730.13	$0.0238 ₿0.0000027	$0.02318 ₿0.0000025	$275.49 ₿0.26	$23.66M ₿2.72K	$6.35M ₿730.13
1764	Ovr OVR	$0.1237 ₿0.0000067	1.20	$6.34M ₿344.8	$0.1244 ₿0.0000069	$0.1214 ₿0.0000065	$242.67K ₿24.64	$10.86M ₿590.47	$6.34M ₿344.8
1766	Massa MAS	$0.02356	-0.81	$6.27M	$0.0238	$0.02347	$104K	$25.5M	$6.27M
1768	WiFi Map WIFI	$0.01062 ₿0.0000018	10.12	$6.26M ₿566.16	$0.01116 ₿0.0000019	$0.009476 ₿0.0000018	$119.76K ₿12.9	$10.63M ₿1.84K	$6.26M ₿566.16
1771	Blocksquare BST	$0.1052 ₿0.000011	-2.18	$6.23M ₿559.68	$0.1077 ₿0.000011	$0.1043 ₿0.000011	$251.43K ₿12.64	$6.23M ₿559.68	$6.23M ₿559.68
1773	BUBBLES BUBBLES	$0.006205	0.82	$6.21M	$0.006341	$0.005996	$1.04K	$6.21M	$6.21M
1774	GATSBY GATSBY	$0.1077	1.55	$6.2M	$0.1087	$0.1024	$12.75K	$10.77M	$6.2M
1775	Welshcorgicoin WELSH	$0.0006191 ₿0.000000095	3.50	$6.19M ₿954.63	$0.00065 ₿0.00000010	$0.0005063 ₿0.000000094	$14.93K ₿21.4	$6.19M ₿954.63	$6.19M ₿954.63
1776	APWine APW	$0.6404 ₿0.000037	2.76	$6.17M ₿363.88	$0.6519 ₿0.000039	$0.6059 ₿0.000036	$214.52 ₿12.36	$31.99M ₿1.89K	$6.17M ₿363.88
1777	Krypton DAO KRD	$0.06021 ₿0.000011	0.92	$6.17M ₿1.19K	$0.06191 ₿0.000011	$0.05957 ₿0.000011	$16.58K ₿0.1	$602.18M ₿116.57K	$6.17M ₿1.19K
1778	UFO Gaming UFO	$0.000000239 ₿0.000000000017	-3.53	$6.15M ₿457.39	$0.0000002525 ₿0.000000000018	$0.0000002361 ₿0.000000000017	$158.62K ₿8.7	$6.15M ₿457.39	$6.15M ₿457.39
1779	Jesus Coin JESUS	$0.00000003928 ₿0.0000000000013	-7.71	$6.16M ₿217.77	$0.00000004329 ₿0.0000000000014	$0.00000003915 ₿0.0000000000013	$30.8K ₿3.36	$30.6M ₿1.08K	$6.16M ₿217.77
1780	Ore ORE	$24.86 ₿0.0040	0.84	$6.14M ₿0	$25.43 ₿0.0057	$24.02 ₿0.0031	$152.75K ₿6.62	$8.33M	$6.14M ₿0
1781	Bifrost Native Coin BNC	$0.1385 ₿0.0000073	-1.16	$6.14M ₿284.77	$0.1405 ₿0.0000076	$0.1334 ₿0.0000072	$3.89M ₿4.85	$11.09M ₿584.41	$6.14M ₿284.77
1782	Mysterium MYST	$0.1891 ₿0.0000028	-0.12	$6.14M ₿92.42	$0.1919 ₿0.0000029	$0.1837 ₿0.0000026	$53.8K ₿1.63	$6.14M ₿92.42	$6.14M ₿92.42
1783	Dolan Duck DOLAN	$0.06245 ₿0.00000019	-10.02	$6.14M ₿0	$0.0708 ₿0.00000024	$0.05778 ₿0.00000016	$401.69K ₿1.34	$6.14M ₿19.47	$6.14M ₿0
1784	AC Milan Fan Token ACM	$0.8111 ₿0.000043	1.81	$6.14M ₿267.99	$0.8471 ₿0.000044	$0.7966 ₿0.000039	$3.41M ₿139.33	$16.18M ₿871.39	$6.14M ₿267.99
1785	1GUY 1GUY	$0.006128	-0.86	$6.13M	$0.006186	$0.006087	$41.23	$6.13M	$6.13M
1786	Abelian ABEL	$0.05149 ₿0.0000067	-0.95	$6.12M ₿609.52	$0.05199 ₿0.0000072	$0.05111 ₿0.0000060	$32.86K ₿2.32	$11.6M ₿1.53K	$6.12M ₿609.52
1787	Thales THALES	$0.1003 ₿0.0000046	0.49	$6.1M ₿251.12	$0.1023 ₿0.0000047	$0.09865 ₿0.0000046	$11.77K ₿1.62	$6.36M ₿453.28	$6.1M ₿251.12
1788	Opus OPUS	$0.006082	6.00	$6.08M	$0.006085	$0.005014	$581.7K	$6.08M	$6.08M
1789	GenomesDAO GENOME GENOME	$0.006077	-3.20	$6.08M	$0.006324	$0.005793	$10.97K	$6.08M	$6.08M
1790	Galeon GALEON	$0.008223 ₿0.00000051	-2.22	$6.07M ₿352.67	$0.008412 ₿0.00000052	$0.008183 ₿0.00000050	$148.03K ₿6.74	$21.24M ₿1.33K	$6.07M ₿352.67
1791	Otherworld OWN	$0.1715	4.16	$6.06M	$0.1901	$0.164	$30.07K	$171.55M	$6.06M
1793	CANTO CANTO	$0.009901 ₿0.0000031	2.29	$6.03M ₿1.84K	$0.009931 ₿0.0000033	$0.00965 ₿0.0000031	$223.95K ₿137.83	$9.91M ₿3.16K	$6.03M ₿1.84K
1794	Archway ARCH	$0.009993 ₿0.0000024	-1.54	$6.03M ₿755.52	$0.0102 ₿0.0000025	$0.009976 ₿0.0000023	$17.27K ₿1.66	$11.44M ₿2.64K	$6.03M ₿755.52
1796	ZeroLend ZERO	$0.00008715	-1.22	$6.01M	$0.00009055	$0.00008637	$3.6M	$8.7M	$6.01M
1797	Oxygen OXY	$0.02972 ₿0.00000082	-1.28	$6.02M ₿166.51	$0.03094 ₿0.00000087	$0.02847 ₿0.00000078	$6.49K ₿0.1	$297.51M ₿8.23K	$6.02M ₿166.51
1799	OX Coin OX	$0.002076 ₿0.00000019	4.85	$6.01M ₿725.78	$0.002349 ₿0.00000020	$0.001844 ₿0.00000018	$1.5M ₿4.23	$6.01M ₿725.78	$6.01M ₿725.78
1800	Yelay YLAY	$0.008658	2.72	$6M	$0.008663	$0.008369	$8.77K	$8.66M	$6M
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}