Ergebnisseite 15 für Top PlatON Network Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für PlatON Network Ecosystem-Kategorie-Token

PlatON Network Ecosystem (4334)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1793	PepeFork PORK	$0.00000002186 ₿0.0000000000040	3.88	$7.21M ₿1.34K	$0.00000002186 ₿0.0000000000045	$0.00000002052 ₿0.0000000000040	$390.79K ₿58.18	$9.18M ₿1.71K	$7.21M ₿1.34K
1794	Aragon ANT	$0.1804 ₿0.00013	-0.20	$7.22M ₿5.26K	$0.1824 ₿0.00013	$0.1796 ₿0.00012	$39 ₿131.77	$7.79M ₿5.67K	$7.22M ₿5.26K
1795	MAGA TRUMP	$0.1601 ₿0.000084	-0.45	$7.2M ₿3.93K	$0.1614 ₿0.000086	$0.1581 ₿0.000077	$149.17K ₿32.7	$7.2M ₿3.93K	$7.2M ₿3.93K
1796	Bitcoin Diamond BCD	$0.03816 ₿0.0000019	4.57	$7.18M ₿366.15	$0.03921 ₿0.0000019	$0.03508 ₿0.0000018	$134.06K ₿0.58	$7.18M ₿408.66	$7.18M ₿366.15
1797	AgriDex AGRI	$0.0316	0.61	$7.19M	$0.0317	$0.03131	$488.95K	$31.6M	$7.19M
1798	GIZMO GIZMO	$0.007184	-11.72	$7.18M	$0.008299	$0.007156	$28.51K	$7.18M	$7.18M
1799	Lemonschain LCT	$0.05015	0	$6.37M	$0	$0	$50.66K	$6.37M	$6.37M
1799	UniCrypt UNCX	$198.46 ₿0.0046	-0.48	$7.18M ₿168.46	$202.31 ₿0.0048	$197.71 ₿0.0046	$158.21 ₿0.25	$9.46M ₿221.97	$7.18M ₿168.46
1800	MUMU THE BULL MUMU	$0.00000308 ₿0.00000000012	-0.93	$7.17M ₿0	$0.00000326 ₿0.00000000014	$0.000003009 ₿0.00000000012	$593.45K ₿10.16	$7.17M ₿286.59	$7.17M ₿0
1803	SquidGrow SQGROW	$0.007128	-11.94	$7.13M	$0.008096	$0.007086	$150.01K	$7.13M	$7.13M
1805	Dinero DINERO	$0.009275	-2.41	$7.04M	$0.009669	$0.009257	$35.15K	$11.55M	$7.04M
1806	Adappter Token ADP	$0.001702 ₿0.000000055	-0.59	$7.03M ₿167.04	$0.001742 ₿0.000000056	$0.001696 ₿0.000000053	$160.28K ₿6.09	$17.01M ₿553.92	$7.03M ₿167.04
1808	Juno Network JUNO	$0.08816 ₿0.0000038	0.20	$7.01M ₿303.09	$0.08885 ₿0.0000040	$0.08745 ₿0.0000037	$65.83K ₿2.25	$9.31M ₿402.68	$7.01M ₿303.09
1809	Robonomics Network XRT	$2.43 ₿0.00012	2.12	$7.03M ₿219.48	$2.46 ₿0.00013	$2.36 ₿0.00011	$15.18K ₿4.71	$7.03M ₿1.19K	$7.03M ₿219.48
1810	Moon Tropica CAH	$2.5 ₿0.00053	-4.16	$7.01M ₿1.45K	$3.04 ₿0.00058	$2.5 ₿0.00043	$29.16K ₿13.95	$8.74M ₿1.87K	$7.01M ₿1.45K
1811	Portal PORTAL	$0.04181 ₿0.000021	-0.93	$6.99M ₿3.61K	$0.0434 ₿0.000023	$0.04137 ₿0.000021	$7.73M ₿589.8	$41.8M ₿21.63K	$6.99M ₿3.61K
1812	Ethervista VISTA	$7.39	-0.71	$6.97M	$7.5	$7.28	$805.06K	$6.97M	$6.97M
1813	Resistance Dog REDO	$0.06909 ₿0.0000092	-7.17	$6.93M ₿0	$0.07636 ₿0.000010	$0.06782 ₿0.0000057	$970.03K ₿112.05	$6.93M ₿925.81	$6.93M ₿0
1814	Muse MUSE	$8.34 ₿0.00027	-2.91	$6.92M ₿262.4	$8.71 ₿0.00027	$8.32 ₿0.00026	$132.97K ₿6.86	$6.92M ₿262.42	$6.92M ₿262.4
1816	Camelot Token GRAIL	$322.19 ₿0.024	-0.97	$6.9M ₿451.32	$328.34 ₿0.024	$319.52 ₿0.023	$221.72K ₿25.31	$27.49M ₿1.81K	$6.9M ₿451.32
1818	Celo Euro CEUR	$1.14 ₿0.000015	-0.06	$6.89M ₿140.4	$1.14 ₿0.000015	$1.14 ₿0.000015	$829.26K ₿18.14	$12.56M ₿175.1	$6.89M ₿140.4
1819	MINATIVERSE MNTC	$1.26 ₿0.000036	65.63	$7.39M ₿228.94	$1.42 ₿0.000038	$0.7589 ₿0.000033	$541.83K ₿16.04	$13.96M ₿406.8	$7.39M ₿228.94
1820	Laqira Protocol LQR	$0.07751 ₿0.00000040	-1.33	$6.87M ₿0	$0.0786 ₿0.00000040	$0.07604 ₿0.00000038	$347.49K ₿0.2	$193.78M ₿4.04K	$6.87M ₿0
1821	Sentinel P2P	$0.0003061 ₿0.000000025	-2.53	$6.86M ₿458.68	$0.0003149 ₿0.000000026	$0.000306 ₿0.000000025	$221.11K ₿4.09	$9.73M ₿701.54	$6.86M ₿458.68
1822	Otherworld OWN	$0.1938	25.37	$6.85M	$0.2025	$0.1546	$113.71K	$193.89M	$6.85M
1823	RNT RNT	$0.007328	8.22	$7.32M	$0.009052	$0.006771	$1.04M	$7.32M	$7.32M
1824	Financie Token FNCT	$0.001677 ₿0.000000066	-2.04	$6.84M ₿0	$0.001717 ₿0.000000069	$0.001658 ₿0.000000064	$51.62K ₿3.73	$33.54M ₿1.33K	$6.84M ₿0
1826	PHNIX PHNIX	$0.00001281	-2.61	$6.81M	$0.00001414	$0.00001276	$256.23K	$7.56M	$6.81M
1827	Wise Monkey MONKY	$0.0000008	-0.76	$6.8M	$0.0000008154	$0.0000007982	$1.06M	$6.8M	$6.8M
1828	Shoggoth SHOGGOTH	$0.006717	-2.38	$6.71M	$0.007198	$0.00657	$837.99K	$6.71M	$6.71M
1830	Prime Staked ETH PRIMEETH	$2,360.86 ₿0.050	-1.54	$5.22M ₿577.22	$5,422.98 ₿0.051	$5,329.9 ₿0.050	$377.74 ₿0.76	$5.13M ₿577.22	$5.22M ₿577.22
1831	Tarot TAROT	$0.09962 ₿0.0000035	-0.13	$6.73M ₿0	$0.1007 ₿0.0000035	$0.09851 ₿0.0000033	$8.29K ₿3.38	$9.96M ₿355	$6.73M ₿0
1833	EternalAI EAI	$0.02992	-10.04	$6.66M	$0.03604	$0.02742	$147.11K	$29.66M	$6.66M
1834	Send [OLD] SEND	$0.0001783 ₿0.0000000071	-4.93	$5.21M ₿171.57	$0.0008037 ₿0.0000000076	$0.000757 ₿0.0000000071	$58.08 ₿0.71	$17.83M ₿719.01	$5.21M ₿171.57
1836	Reploy RAI	$0.6657	1.95	$6.66M	$0.7008	$0.6372	$427.81K	$6.66M	$6.66M
1837	Heurist HEU	$0.04148	48.33	$6.68M	$0.04571	$0.02556	$1.18M	$41.49M	$6.68M
1838	UFO Gaming UFO	$0.0000002593 ₿0.000000000017	-2.83	$6.7M ₿457.39	$0.0000002722 ₿0.000000000018	$0.0000002592 ₿0.000000000017	$244.25K ₿8.7	$6.7M ₿457.39	$6.7M ₿457.39
1840	Colony CLY	$0.05915 ₿0.0000036	1.13	$6.68M ₿373.72	$0.06338 ₿0.0000037	$0.05847 ₿0.0000036	$9.62K ₿1.32	$8.89M ₿541.92	$6.68M ₿373.72
1842	Thala THL	$0.1219 ₿0.000025	-0.35	$6.66M ₿835.15	$0.1232 ₿0.000031	$0.1216 ₿0.000025	$102.6K ₿44.91	$12.19M ₿2.53K	$6.66M ₿835.15
1845	OmniFlix Network FLIX	$0.01377 ₿0.0000018	-3.20	$6.65M ₿0	$0.01448 ₿0.0000021	$0.01374 ₿0.0000016	$2.73K ₿1.89	$7.39M ₿743.86	$6.65M ₿0
1846	Happy Cat HAPPY	$0.001995	0.70	$6.65M	$0.002138	$0.001944	$1.34M	$6.65M	$6.65M
1848	Wirex WXT	$0.002883 ₿0.00000011	0.77	$6.64M ₿264.34	$0.002885 ₿0.00000011	$0.002852 ₿0.00000011	$1.86M ₿22.9	$28.86M ₿1.15K	$6.64M ₿264.34
1849	1GUY 1GUY	$0.006604	0	$6.6M	$0	$0	$3	$6.6M	$6.6M
1850	Pharaoh PHAR	$354.5 ₿0.00094	4.48	$6.65M ₿0	$431.16 ₿0.0010	$270.51 ₿0.00094	$2.06M ₿0	$50.03M ₿47.39	$6.65M ₿0
1851	Arc ARC	$0.006793 ₿0.0000010	-0.23	$6.59M ₿986.01	$0.006941 ₿0.0000011	$0.006781 ₿0.0000010	$30.58K ₿8.27	$6.76M ₿1.07K	$6.59M ₿986.01
1852	RyuJin RYU	$0.000000006578	-7.06	$6.58M	$0.000000007095	$0.000000006335	$26.56K	$6.58M	$6.58M
1853	ZynCoin ZYN	$0.007274 ₿0.0000010	5.73	$6.57M ₿0	$0.007451 ₿0.0000012	$0.006655 ₿0.0000010	$58.14K ₿20.13	$6.57M ₿990.34	$6.57M ₿0
1854	Oduwa Coin OWC	$0.321 ₿0.0000033	-16.73	$4.98M ₿50.25	$0.4215 ₿0.0000039	$0.3507 ₿0.0000033	$23.76 ₿0	$6.74M ₿69.78	$4.98M ₿50.25
1854	EarnBet EBET	$0.001429 ₿0.000000021	-0.74	$6.57M ₿101.72	$0.002316 ₿0.000000021	$0.002294 ₿0.000000021	$1.72K ₿0.05	$10.31M ₿159.01	$6.57M ₿101.72
1855	ParallelAI PAI	$0.06553	-1.58	$6.55M	$0.06999	$0.06444	$452.24K	$6.55M	$6.55M
1856	Sharpe AI SAI	$0.02198	-3.97	$6.54M	$0.02289	$0.02107	$611.61K	$21.99M	$6.54M
1858	YOM YOM	$0.0168 ₿0.00000086	-7.93	$5.04M ₿107.52	$0.1022 ₿0.00000096	$0.08997 ₿0.00000085	$5.79 ₿0.08	$5.04M ₿260.55	$5.04M ₿107.52
1858	AC Milan Fan Token ACM	$0.8141 ₿0.000043	0.17	$6.53M ₿267.99	$0.8245 ₿0.000044	$0.806 ₿0.000039	$984.18K ₿139.33	$16.21M ₿871.39	$6.53M ₿267.99
1859	Shrapnel SHRAP	$0.004817 ₿0.0000035	-1.53	$6.48M ₿1.54K	$0.005153 ₿0.0000037	$0.004815 ₿0.0000034	$129.29K ₿26.34	$14.45M ₿10.57K	$6.48M ₿1.54K
1860	Harold HAROLD	$0.006532	-5.04	$6.53M	$0.006897	$0.006532	$44.76K	$6.53M	$6.53M
1861	Zeta ZEX	$0.03447	6.68	$6.49M	$0.03648	$0.03142	$1.35M	$34.59M	$6.49M
1862	Adrena ADX	$0.02328	1.06	$6.46M	$0.02344	$0.02291	$2.91K	$6.62M	$6.46M
1866	Mars Protocol MARS	$0.02413 ₿0.00000099	8.07	$6.5M ₿209.75	$0.02472 ₿0.0000010	$0.02182 ₿0.00000097	$15.54K ₿0.23	$14.1M ₿1K	$6.5M ₿209.75
1868	Paint Swap BRUSH	$0.01561 ₿0.00000047	-2.88	$6.42M ₿171.63	$0.01676 ₿0.00000049	$0.01534 ₿0.00000045	$38.54K ₿0.74	$6.42M ₿178.98	$6.42M ₿171.63
1869	Spheroid Universe SPH	$0.00243 ₿0.000000042	-0.01*	$6.42M ₿93.32	$0.00243 ₿0.000000043	$0.00243 ₿0.000000041	$14.37 ₿0.83	$6.42M ₿93.32	$6.42M ₿93.32
1870	Stonks STNK	$11.03	0.60	$6.42M	$11.35	$10.86	$78.9K	$6.42M	$6.42M
1871	BONGO CAT BONGO	$0.006396 ₿0.000000018	-0.67	$6.4M ₿0	$0.007041 ₿0.000000025	$0.006022 ₿0.000000018	$269.85K ₿0.32	$6.4M ₿18.83	$6.4M ₿0
1872	RAI Finance SOFI	$0.01225 ₿0.00000045	8.22	$6.21M ₿233.47	$0.01408 ₿0.00000048	$0.01129 ₿0.00000045	$7.24M ₿18.95	$12.25M ₿460.33	$6.21M ₿233.47
1875	Luce LUCE	$0.006373	-6.40	$6.37M	$0.006817	$0.006332	$4.11M	$6.37M	$6.37M
1876	Alpaca Finance ALPACA	$0.04193 ₿0.0000034	0.61	$6.35M ₿517.27	$0.04423 ₿0.0000035	$0.03962 ₿0.0000034	$5.32M ₿76.59	$6.35M ₿517.27	$6.35M ₿517.27
1878	Nuls NULS	$0.05613 ₿0.000012	-0.35	$6.34M ₿1.38K	$0.05829 ₿0.000013	$0.05509 ₿0.000011	$1.85M ₿199.6	$7.42M ₿1.62K	$6.34M ₿1.38K
1879	Handy HANDY	$0.001215 ₿0.0000000091	3.36	$6.34M ₿47.62	$0.001239 ₿0.0000000091	$0.001169 ₿0.0000000064	$291.58 ₿0.02	$12.15M ₿91.3	$6.34M ₿47.62
1881	BEAM BEAM	$0.0347 ₿0.0000014	3.25	$6.32M ₿209.29	$0.03481 ₿0.0000014	$0.03351 ₿0.0000013	$315.08K ₿7.95	$9.12M ₿371.24	$6.32M ₿209.29
1884	Phantasma SOUL	$0.05085 ₿0.0000022	0.15	$6.31M ₿284.87	$0.05133 ₿0.0000023	$0.05036 ₿0.0000021	$229.05K ₿4.43	$6.31M ₿284.87	$6.31M ₿284.87
1885	Maple MPL	$3.61 ₿0.00027	8.07	$6.31M ₿2.17K	$3.99 ₿0.00028	$3.2 ₿0.00027	$71.3K ₿42.06	$36.11M ₿2.77K	$6.31M ₿2.17K
1886	sETH2 SETH2	$2,473.46 ₿0.050	-1.00	$6.3M ₿1.15K	$2,513.45 ₿0.051	$2,463.41 ₿0.050	$264.86 ₿0.01	$6.3M ₿1.15K	$6.3M ₿1.15K
1887	APWine APW	$0.6546 ₿0.000037	57.15	$6.31M ₿363.88	$0.6909 ₿0.000039	$0.4138 ₿0.000036	$38.43 ₿12.36	$32.73M ₿1.89K	$6.31M ₿363.88
1888	Tectum TET	$0.7771 ₿0.00036	2.89	$6.3M ₿2.71K	$0.7872 ₿0.00036	$0.7548 ₿0.00035	$232.49K ₿21.02	$7.77M ₿3.69K	$6.3M ₿2.71K
1889	Token Metrics AI TMAI	$0.0008962	57.83	$6.31M	$0.00107	$0.0005276	$1.24M	$8.97M	$6.31M
1890	dHedge DAO DHT	$0.1093 ₿0.0000025	3.07	$6.28M ₿129.56	$0.1098 ₿0.0000027	$0.1047 ₿0.0000025	$5.95K ₿0.14	$10.94M ₿255.17	$6.28M ₿129.56
1894	Re7 WETH RE7WETH	$2,560.4	-0.92	$6.23M	$2,610.02	$2,552.43	$0	$6.23M	$6.23M
1896	Argentine Football Association Fan Token ARG	$0.803 ₿0.000031	-2.05	$6.22M ₿147.44	$0.8231 ₿0.000031	$0.804 ₿0.000029	$2.83M ₿25.94	$16.06M ₿624.39	$6.22M ₿147.44
1897	Sabai Protocol SABAI	$0.01219 ₿0.00000028	-34.67	$6.22M ₿9.4	$0.01866 ₿0.00000030	$0.01034 ₿0.00000028	$382.08K ₿1.95	$32.31M ₿764.11	$6.22M ₿9.4
1900	Euro Tether EURT	$1.14 ₿0.000015	-0.42	$6.21M ₿572.19	$1.15 ₿0.000015	$1.13 ₿0.000015	$205.37K ₿47.5	$56.96M ₿6.29K	$6.21M ₿572.19
1902	Wise Token KIV WISE	$0.1522 ₿0.0000032	7.44	$6.2M ₿219.56	$0.1548 ₿0.0000035	$0.1404 ₿0.0000031	$46.06K ₿0.93	$82.63M ₿1.75K	$6.2M ₿219.56
1903	DexCheck AI DCK	$0.008799 ₿0.0000012	-1.12	$6.2M ₿441.85	$0.008907 ₿0.0000013	$0.008775 ₿0.0000011	$327.05K ₿16.12	$8.45M ₿1.2K	$6.2M ₿441.85
1904	Jackal Protocol JKL	$0.05227 ₿0.0000070	-0.12	$6.19M ₿690.85	$0.05339 ₿0.0000074	$0.05186 ₿0.0000070	$7.15K ₿1.24	$8.39M ₿1.02K	$6.19M ₿690.85
1905	DecideAI DCD	$0.01245 ₿0.00000040	1.96	$6.19M ₿0	$0.01258 ₿0.00000043	$0.01218 ₿0.00000040	$60.28K ₿0	$12.25M ₿404.21	$6.19M ₿0
1906	Patriot PATRIOT	$0.0006165	8.53	$6.17M	$0.0006204	$0.0005615	$359.74K	$6.17M	$6.17M
1908	Tron Bull BULL	$0.006175	-0.80	$6.18M	$0.006758	$0.005866	$1.64M	$6.18M	$6.18M
1910	Zenon ZNN	$0.4976 ₿0.000018	-4.34	$6.16M ₿206.12	$0.5241 ₿0.000019	$0.4962 ₿0.000018	$2.89K ₿0.18	$6.16M ₿206.12	$6.16M ₿206.12
1913	Ore ORE	$16.83 ₿0.0040	-0.23	$6.14M ₿0	$17.4 ₿0.0057	$16.78 ₿0.0031	$15K ₿6.62	$6.18M	$6.14M ₿0
1914	Router Protocol ROUTE	$0.009876	-0.11	$6.14M	$0.01	$0.009797	$2.53M	$9.88M	$6.14M
1916	LocalCoinSwap LCS	$0.1599 ₿0.0000012	-0.70	$6.12M ₿49.11	$0.1362 ₿0.0000012	$0.1341 ₿0.0000012	$5.57K ₿0.08	$11.63M ₿93.37	$6.12M ₿49.11
1918	HyperGPT HGPT	$0.008278 ₿0.0000013	2.58	$6.1M ₿469.21	$0.008386 ₿0.0000014	$0.007931 ₿0.0000011	$980.19K ₿189.24	$8.26M ₿1.32K	$6.1M ₿469.21
1919	MEOW MEOW	$0.004054 ₿0.00000059	-0.87	$6.1M ₿888.9	$0.004127 ₿0.00000063	$0.004042 ₿0.00000058	$237.06 ₿2.66	$40.95M ₿5.99K	$6.1M ₿888.9
1920	Augur REP	$0.7531 ₿0.000016	-0.09	$6.06M ₿135.62	$0.7677 ₿0.000017	$0.7479 ₿0.000016	$99.35K ₿10.66	$6.06M ₿135.62	$6.06M ₿135.62
1923	AlphBanX ABX	$0.06986	24.44	$6.03M	$0.06986	$0.05573	$85.73K	$6.99M	$6.03M
1925	Cypherium CPH	$0.0111 ₿0.00000025	13.32	$6M ₿136.92	$0.0111	$0.009112	$2.51K ₿0.53	$75.82M ₿1.73K	$6M ₿136.92
1927	Abelian ABEL	$0.04883 ₿0.0000067	0.46	$5.99M ₿609.52	$0.04924 ₿0.0000072	$0.04843 ₿0.0000060	$96.02K ₿2.32	$11M ₿1.53K	$5.99M ₿609.52
1928	Pepe 2.0 PEPE2.0	$0.00000001275 ₿0.00000000000084	0.09	$5.98M ₿398.16	$0.000000013 ₿0.00000000000089	$0.00000001271 ₿0.00000000000083	$623.24K ₿54.17	$5.98M ₿398.16	$5.98M ₿398.16
1929	Garden SEED	$0.4753 ₿0.0000064	-1.32	$5.96M ₿68	$0.4868 ₿0.0000065	$0.4739 ₿0.0000059	$771.07 ₿1.02	$69.87M ₿944.1	$5.96M ₿68
1930	PLAYA3ULL GAMES 3ULL	$0.0003888 ₿0.000000044	-4.91	$5.96M ₿421.62	$0.0004181 ₿0.000000046	$0.0003881 ₿0.000000043	$540.75K ₿10.03	$6M ₿423.03	$5.96M ₿421.62
1932	Rally RLY	$0.001187 ₿0.00000025	7.51	$5.95M ₿1.27K	$0.001215 ₿0.00000027	$0.001104 ₿0.00000024	$367.05K ₿36.1	$17.82M ₿3.81K	$5.95M ₿1.27K
1933	VaultCraft VCX	$0.007859 ₿0.00000093	0	$5.95M ₿705.63	$0	$0	$4.33 ₿0.02	$6.38M ₿786.72	$5.95M ₿705.63
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}