Ergebnisseite 15 für Top PlatON Network Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für PlatON Network Ecosystem-Kategorie-Token

PlatON Network Ecosystem (4334)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1920	Juno Network JUNO	$0.07426 ₿0.0000038	-0.56	$5.92M ₿303.09	$0.0752 ₿0.0000040	$0.07378 ₿0.0000037	$72.34K ₿2.25	$7.87M ₿402.68	$5.92M ₿303.09
1921	Katana Inu KATA	$0.0001557 ₿0.000000026	2.10	$5.9M ₿721.59	$0.0001602 ₿0.000000029	$0.0001525 ₿0.000000026	$271.8K ₿6.58	$7.79M ₿1.33K	$5.9M ₿721.59
1922	Veno Finance VNO	$0.01152 ₿0.0000020	-1.65	$5.89M ₿984.24	$0.01173 ₿0.0000020	$0.01147 ₿0.0000019	$5.6K ₿2.18	$21.68M ₿3.81K	$5.89M ₿984.24
1923	Wise Monkey MONKY	$0.0000006926	0.08	$5.9M	$0.0000007022	$0.000000683	$1.1M	$5.9M	$5.9M
1925	e-Radix EXRD	$0.007062 ₿0.00000099	1.75	$5.87M ₿1.14K	$0.007145 ₿0.0000010	$0.00655 ₿0.00000099	$24.9K ₿5.79	$5.87M ₿1.14K	$5.87M ₿1.14K
1926	Colony CLY	$0.05211 ₿0.0000036	3.54	$5.87M ₿373.72	$0.05211 ₿0.0000037	$0.05012 ₿0.0000036	$110.39K ₿1.32	$7.81M ₿541.92	$5.87M ₿373.72
1929	Thala THL	$0.1066 ₿0.000025	-4.56	$5.85M ₿835.15	$0.1118 ₿0.000031	$0.1065 ₿0.000025	$91.04K ₿44.91	$10.66M ₿2.53K	$5.85M ₿835.15
1931	zkSync Bridged WBTC (zkSync) WBTC	$107,876	1.19	$5.84M	$107,965	$106,335	$15.21K	$5.84M	$5.84M
1932	GraphLinq Protocol GLQ	$0.01711 ₿0.0000018	2.25	$5.82M ₿628.83	$0.01718 ₿0.0000019	$0.01643 ₿0.0000018	$191.45K ₿13.26	$8.56M ₿924.74	$5.82M ₿628.83
1935	Dream Machine Token DMT	$5.79 ₿0.0013	6.97	$5.76M ₿786.04	$5.81 ₿0.0013	$5.24 ₿0.0012	$135.56K ₿10.7	$5.76M ₿1.31K	$5.76M ₿786.04
1936	Step App FITFI	$0.001465 ₿0.00000015	-0.69	$5.75M ₿389.14	$0.001476 ₿0.00000016	$0.001442 ₿0.00000015	$1.22M ₿65.95	$6.74M ₿707.53	$5.75M ₿389.14
1938	Zero1 Labs DEAI	$0.05863 ₿0.000010	1.47	$5.75M ₿1.04K	$0.06179 ₿0.000012	$0.05758 ₿0.000010	$1.12M ₿90.82	$5.77M ₿1.04K	$5.75M ₿1.04K
1940	VON VON	$0.00002394	-3.53	$5.75M	$0.00002529	$0.00002373	$363.77K	$23.98M	$5.75M
1941	Balanced Dollars BNUSD	$1 ₿0.000011	-0.07	$5.74M ₿46.78	$1.01 ₿0.000011	$0.9975 ₿0.000011	$32.88K ₿1.06	$5.74M ₿235.23	$5.74M ₿46.78
1942	Conwai CONWAI	$0.002048	0.12	$5.74M	$0.002054	$0.002038	$9.22	$20.49M	$5.74M
1946	Loki Network OXEN	$0.08029 ₿0.0000022	9.87	$5.65M ₿154.56	$0.253 ₿0.0000023	$0.226 ₿0.0000020	$360.07 ₿0.13	$5.65M	$5.65M ₿154.56
1947	Sentinel P2P	$0.0002491 ₿0.000000025	-0.02	$5.63M ₿458.68	$0.0002543 ₿0.000000026	$0.0002446 ₿0.000000025	$105.9K ₿4.09	$7.97M ₿701.54	$5.63M ₿458.68
1948	Augur REP	$0.6991 ₿0.000016	1.71	$5.62M ₿135.62	$0.707 ₿0.000017	$0.6873 ₿0.000016	$80.01K ₿10.66	$5.62M ₿135.62	$5.62M ₿135.62
1949	eVa-ai $EVA	$0.07025	0.84	$5.63M	$0.07104	$0.06842	$10.95K	$7.03M	$5.63M
1950	BEAM BEAM	$0.03072 ₿0.0000014	4.32	$5.63M ₿209.29	$0.03097 ₿0.0000014	$0.0292 ₿0.0000013	$157.68K ₿7.95	$8.07M ₿371.24	$5.63M ₿209.29
1951	Slothana SLOTH	$0.003031	11.00	$5.62M	$0.00315	$0.002715	$576.84K	$5.62M	$5.62M
1953	UFO Gaming UFO	$0.0000002183 ₿0.000000000017	2.08	$5.62M ₿457.39	$0.000000219 ₿0.000000000018	$0.0000002131 ₿0.000000000017	$116.47K ₿8.7	$5.62M ₿457.39	$5.62M ₿457.39
1954	Hege HEGE	$0.005592 ₿0.000000014	6.82	$5.61M ₿0	$0.005631 ₿0.000000025	$0.005225 ₿0.0000000094	$246.09K ₿11.3	$5.61M ₿13.74	$5.61M ₿0
1956	Solanium SLIM	$0.05596 ₿0.0000042	2.51	$5.59M ₿414.44	$0.05613 ₿0.0000044	$0.05362 ₿0.0000042	$124.75K ₿16.44	$5.59M ₿425.06	$5.59M ₿414.44
1957	Public Masterpiece Token PMT	$0.09406 ₿0.00000077	0.06	$5.59M ₿12.87	$0.09428 ₿0.00000077	$0.09376 ₿0.00000074	$271.3K ₿9.72	$22.68M ₿85.95	$5.59M ₿12.87
1959	HUSD HUSD	$0.02974 ₿0.0000011	18.41	$5.59M ₿212.52	$0.0299 ₿0.0000011	$0.02512 ₿0.0000011	$1.15 ₿0.24	$5.59M ₿212.52	$5.59M ₿212.52
1961	MAGA TRUMP	$0.1241 ₿0.000084	0.35	$5.57M ₿3.93K	$0.1249 ₿0.000086	$0.122 ₿0.000077	$369.55K ₿32.7	$5.57M ₿3.93K	$5.57M ₿3.93K
1963	NPC On Solana NPCS	$0.005565	8.41	$5.56M	$0.005685	$0.004998	$318.47K	$5.56M	$5.56M
1964	ROACORE ROA	$0.0101 ₿0.00000094	-2.01	$5.56M ₿233.6	$0.01034 ₿0.00000096	$0.01003 ₿0.00000092	$347.67K ₿12.97	$9.6M ₿899.19	$5.56M ₿233.6
1965	cUNI CUNI	$0.1486 ₿0.0000032	3.21	$5.55M ₿313.05	$0.1492 ₿0.0000033	$0.1427 ₿0.0000032	$6.08 ₿0	$5.55M ₿313.05	$5.55M ₿313.05
1969	DecideAI DCD	$0.01103 ₿0.00000040	-3.17	$5.54M ₿0	$0.01155 ₿0.00000043	$0.01102 ₿0.00000040	$126.54K ₿0	$10.85M ₿404.21	$5.54M ₿0
1970	Patriot PATRIOT	$0.0005534	-4.71	$5.53M	$0.0005821	$0.0005347	$343.81K	$5.53M	$5.53M
1973	Wise Token KIV WISE	$0.1375 ₿0.0000032	-5.69	$5.51M ₿219.56	$0.1509 ₿0.0000035	$0.1346 ₿0.0000031	$35.97K ₿0.93	$74.74M ₿1.75K	$5.51M ₿219.56
1974	Oxygen OXY	$0.02718 ₿0.00000082	-2.62	$5.5M ₿166.51	$0.02883 ₿0.00000087	$0.02627 ₿0.00000078	$9.02K ₿0.1	$271.84M ₿8.23K	$5.5M ₿166.51
1975	Brainlet BRAINLET	$0.005477	16.48	$5.49M	$0.005499	$0.004618	$405.46K	$5.49M	$5.49M
1977	Sei fastUSD FASTUSD	$1	0.90	$5.48M	$1.02	$0.9857	$936.97K	$5.48M	$5.48M
1979	BountyMarketCap BMC	$0.05474 ₿0.0000011	1.04	$5.48M ₿113.85	$0.05498 ₿0.0000011	$0.05407 ₿0.0000011	$12.2K ₿0.26	$5.48M ₿113.85	$5.48M ₿113.85
1980	SNAP $NAP	$0.000003319 ₿0.00000000010	2.50	$5.45M ₿0	$0.000003319 ₿0.00000000011	$0.00000322 ₿0.00000000010	$456.14K ₿27.56	$5.45M	$5.45M ₿0
1983	KCC Bridged WETH (Kucoin Community Chain) WETH	$2,438.23	0	$5.44M	$0	$0	$10.98	$5.44M	$5.44M
1984	XT.com Token XT	$5 ₿0.000034	1.24	$5.43M ₿0	$5.01 ₿0.000035	$4.93 ₿0.000034	$5.93M ₿20.53	$5.19B ₿34.8K	$5.43M ₿0
1985	Metamars MARS	$0.3547	-0.85	$5.43M	$0.3591	$0.3463	$1.2M	$92.23M	$5.43M
1986	RCH Token RCH	$0.2037	0.93	$5.43M	$0.2046	$0.2011	$588.06K	$5.46M	$5.43M
1987	Roaring Kitty ROAR	$0.005411	22.92	$5.41M	$0.005436	$0.004381	$76.84K	$5.41M	$5.41M
1988	PLAYA3ULL GAMES 3ULL	$0.0003513 ₿0.000000044	3.47	$5.4M ₿421.62	$0.000358 ₿0.000000046	$0.0003333 ₿0.000000043	$942.1K ₿10.03	$5.43M ₿423.03	$5.4M ₿421.62
1989	Resistance Dog REDO	$0.05404 ₿0.0000092	1.69	$5.4M ₿0	$0.05564 ₿0.000010	$0.05194 ₿0.0000057	$771.65K ₿112.05	$5.4M ₿925.81	$5.4M ₿0
1991	Mettalex MTLX	$1.33 ₿0.000058	1.63	$5.39M ₿236.59	$1.34 ₿0.000058	$1.3 ₿0.000046	$1.17K ₿3.44	$53.08M ₿2.33K	$5.39M ₿236.59
1992	Ethervista VISTA	$5.71	5.61	$5.38M	$5.72	$5.36	$822.36K	$5.38M	$5.38M
1993	Machine Xchange Coin MXC	$0.001799 ₿0.00000027	-9.32	$5.37M ₿659.55	$0.00204 ₿0.00000028	$0.001754 ₿0.00000026	$1.15M ₿56.27	$5.37M ₿721.19	$5.37M ₿659.55
1994	Toby ToadGod TOBY	$0.00000001418 ₿0.00000000000057	0.39	$5.37M ₿0	$0.0000000143 ₿0.00000000000072	$0.00000001368 ₿0.00000000000052	$11.34K ₿5.76	$5.97M ₿245.75	$5.37M ₿0
1996	Happy Cat HAPPY	$0.001608	2.00	$5.36M	$0.001623	$0.001557	$757.06K	$5.36M	$5.36M
1997	Wrapped AyeAyeCoin WAAC	$0.8928	3.31	$5.36M	$0.958	$0.8624	$1.15K	$5.36M	$5.36M
1998	Router Protocol ROUTE	$0.0086	-2.49	$5.35M	$0.00894	$0.008586	$1.12M	$8.6M	$5.35M
1999	OmniFlix Network FLIX	$0.01093 ₿0.0000018	1.07	$5.32M ₿0	$0.01101 ₿0.0000021	$0.01073 ₿0.0000016	$1.99K ₿1.89	$5.91M ₿743.86	$5.32M ₿0
2000	Zenon ZNN	$0.4267 ₿0.000018	-1.06	$5.31M ₿206.12	$0.4342 ₿0.000019	$0.4227 ₿0.000018	$1.42K ₿0.18	$5.31M ₿206.12	$5.31M ₿206.12
2001	Manta mETH METH	$2,474.31	0.92	$5.31M	$2,486.44	$2,444.71	$644.97	$5.31M	$5.31M
2002	SwarmNode.ai SNAI	$0.005911	1.79	$5.31M	$0.006277	$0.005631	$3.01M	$5.89M	$5.31M
2003	Pear Protocol PEAR	$0.01812	0.55	$5.31M	$0.01815	$0.0176	$95K	$18.13M	$5.31M
2004	RAI Finance SOFI	$0.01048 ₿0.00000045	-2.20	$5.3M ₿233.47	$0.01088 ₿0.00000048	$0.01015 ₿0.00000045	$586.93K ₿18.95	$10.46M ₿460.33	$5.3M ₿233.47
2008	f(x) Protocol FXN	$80.92 ₿0.0020	-3.14	$5.26M ₿114.77	$84.12 ₿0.0022	$80.52 ₿0.0020	$104.11K ₿0.88	$92.1M ₿2.16K	$5.26M ₿114.77
2009	Santiment Network Token SAN	$0.0818 ₿0.0000017	0.28	$5.24M ₿110.64	$0.08214 ₿0.0000017	$0.08135 ₿0.0000017	$398.81 ₿0	$6.82M ₿143.96	$5.24M ₿110.64
2010	LocalCoinSwap LCS	$0.1369 ₿0.0000012	-0.70	$5.24M ₿49.11	$0.1395 ₿0.0000012	$0.1373 ₿0.0000012	$73.37 ₿0.08	$9.96M ₿93.37	$5.24M ₿49.11
2011	LooPIN Network LOOPIN	$0.159	0.62	$5.23M	$0.1593	$0.1566	$1.36K	$6.21M	$5.23M
2014	hehe HEHE	$0.006173	17.60	$5.22M	$0.006203	$0.005216	$88.75K	$5.22M	$5.22M
2015	Polymath POLY	$0.0469 ₿0.0000014	-0.32	$5.15M ₿1.28K	$0.04997 ₿0.0000016	$0.04445 ₿0.0000013	$26.8K ₿0.29	$46.91M ₿1.42K	$5.15M ₿1.28K
2016	Phantasma SOUL	$0.04184 ₿0.0000022	-0.35	$5.19M ₿284.87	$0.04308 ₿0.0000023	$0.03946 ₿0.0000021	$280.96K ₿4.43	$5.19M ₿284.87	$5.19M ₿284.87
2017	Polytrade TRADE	$0.1223 ₿0.000036	-1.71	$5.21M ₿1.2K	$0.1252 ₿0.000038	$0.1215 ₿0.000036	$148.89K ₿19.64	$12.19M ₿3.69K	$5.21M ₿1.2K
2018	CateCoin CATE	$0.00000009043 ₿0.0000000000065	0.84	$5.2M ₿227.19	$0.00000009048 ₿0.0000000000067	$0.0000000893 ₿0.0000000000063	$197.71K ₿8.05	$5.43M ₿660.86	$5.2M ₿227.19
2020	Bifrost Native Coin BNC	$0.1163 ₿0.0000073	1.96	$5.2M ₿284.77	$0.1171 ₿0.0000076	$0.1139 ₿0.0000072	$3.85M ₿4.85	$9.31M ₿584.41	$5.2M ₿284.77
2021	Dero DERO	$0.4097 ₿0.000061	-1.80	$5.2M ₿718.66	$0.4176 ₿0.000057	$0.4077 ₿0.000052	$11.51K ₿2.66	$7.55M ₿1.04K	$5.2M ₿718.66
2022	SIX Network SIX	$0.01901 ₿0.00000054	-0.63	$5.19M ₿149.8	$0.01945 ₿0.00000056	$0.01876 ₿0.00000054	$796.88K ₿6.04	$18.96M ₿547.15	$5.19M ₿149.8
2023	Hoge Finance HOGE	$0.00001248 ₿0.00000000039	-6.55	$5.19M ₿162.28	$0.0000136 ₿0.00000000040	$0.00001231 ₿0.00000000038	$5.66K ₿0.27	$5.19M ₿162.28	$5.19M ₿162.28
2025	Ore ORE	$13.56 ₿0.0040	2.76	$5.17M ₿0	$13.7 ₿0.0057	$13.18 ₿0.0031	$27.87K ₿6.62	$5.18M	$5.17M ₿0
2028	Evercraft Ecotechnologies ECET	$0.007454	-10.76	$5.14M	$0.008577	$0.007333	$93.21K	$5.88M	$5.14M
2029	Bitcoin Diamond BCD	$0.02729 ₿0.0000019	2.95	$5.14M ₿366.15	$0.03085 ₿0.0000019	$0.02635 ₿0.0000018	$66.92K ₿0.58	$5.14M ₿408.66	$5.14M ₿366.15
2031	Luce LUCE	$0.00515	10.90	$5.12M	$0.00515	$0.004538	$3.84M	$5.12M	$5.12M
2032	Minto BTCMT	$0.7935 ₿0.0000097	1.93	$5.12M ₿56.17	$0.7952 ₿0.0000097	$0.7763 ₿0.0000093	$118.7K ₿0.97	$11.43M ₿100.85	$5.12M ₿56.17
2035	Good Person Coin GPCX	$0.0009102 ₿0.000000014	5.09	$5.11M ₿81.28	$0.001574 ₿0.000000014	$0.00149 ₿0.000000013	$20.15 ₿0.11	$9.1M ₿144.85	$5.11M ₿81.28
2037	Market Dominance MD	$0.009522	-0.99	$5.1M	$0.0104	$0.008969	$61.26K	$5.1M	$5.1M
2041	ETH 2x Flexible Leverage Index ETH2X-FLI	$7 ₿0.00046	2.04	$5.05M ₿556.28	$7.03 ₿0.00046	$6.84 ₿0.00045	$4.48K ₿0.9	$5.05M ₿556.28	$5.05M ₿556.28
2042	MyStandard MYST	$0.02326	4.54	$5.04M	$0.02339	$0.02215	$1.29K	$23.18M	$5.04M
2043	QORPO WORLD QORPO	$0.01214 ₿0.000010	3.01	$5.04M ₿465.26	$0.01251 ₿0.000010	$0.01166 ₿0.000010	$952.35K ₿36.82	$9.07M ₿7.91K	$5.04M ₿465.26
2044	RyuJin RYU	$0.000000005028	1.86	$5.03M	$0.000000005181	$0.000000004865	$25.33K	$5.03M	$5.03M
2046	Sharpe AI SAI	$0.01666	0.15	$5.03M	$0.01675	$0.01624	$755.1K	$16.65M	$5.03M
2047	BLOCKLORDS LRDS	$0.1224	0.11	$5.02M	$0.1238	$0.1205	$978.54K	$12.25M	$5.02M
2049	HyperGPT HGPT	$0.006636 ₿0.0000013	-0.46	$5M ₿469.21	$0.006757 ₿0.0000014	$0.006621 ₿0.0000011	$1.78M ₿189.24	$6.62M ₿1.32K	$5M ₿469.21
2050	DeFinity DEFX	$0.0326 ₿0.00000060	1.00	$4.99M ₿93.24	$0.03276 ₿0.00000061	$0.03203 ₿0.00000058	$473.6 ₿0.11	$5.59M ₿104.47	$4.99M ₿93.24
2051	Oobit OBT	$0.01422 ₿0.0000010	-3.40	$4.99M ₿0	$0.01482 ₿0.0000010	$0.01412 ₿0.00000097	$63.72K ₿6.04	$14.18M ₿1.04K	$4.99M ₿0
2052	Portal PORTAL	$0.02977 ₿0.000021	1.49	$4.98M ₿3.61K	$0.03054 ₿0.000023	$0.02913 ₿0.000021	$7.75M ₿589.8	$29.78M ₿21.63K	$4.98M ₿3.61K
2053	xExchange MEX	$0.00000119 ₿0.000000000093	0.51	$4.97M ₿389.39	$0.00000119 ₿0.000000000096	$0.000001179 ₿0.000000000093	$807.31K ₿0.62	$9.57M ₿749.35	$4.97M ₿389.39
2054	Blocksquare BST	$0.08201 ₿0.000011	1.03	$4.97M ₿559.68	$0.08231 ₿0.000011	$0.08103 ₿0.000011	$145.36K ₿12.64	$4.97M ₿559.68	$4.97M ₿559.68
2055	Luckycoin LKY	$0.2654	3.57	$4.92M	$0.2704	$0.252	$148.82K	$4.92M	$4.92M
2057	Openfabric AI OFN	$0.02551 ₿0.0000061	2.78	$4.94M ₿379.29	$0.02595 ₿0.0000066	$0.02438 ₿0.0000061	$176.71K ₿16.88	$12.76M ₿3.09K	$4.94M ₿379.29
2058	Sillynubcat NUB	$0.004919 ₿0.00000068	4.63	$4.95M ₿0	$0.005219 ₿0.00000074	$0.004646 ₿0.00000054	$595.31K ₿66.12	$4.95M ₿682.75	$4.95M ₿0
2059	Inter Milan Fan Token INTER	$0.5092 ₿0.000042	0.15	$4.94M ₿185.01	$0.5174 ₿0.000043	$0.505 ₿0.000039	$311.15K ₿30.18	$4.94M ₿847.63	$4.94M ₿185.01
2062	Billy BILLY	$0.005016	2.00	$4.93M	$0.005189	$0.004782	$1.26M	$4.93M	$4.93M
2066	zkLink ZKL	$0.01617	-5.91	$4.9M	$0.01782	$0.01557	$4.1M	$16.18M	$4.9M
2068	Kwenta KWENTA	$9.19 ₿0.0018	0.38	$4.92M ₿1.01K	$9.32 ₿0.0021	$8.98 ₿0.0018	$326.24 ₿6.19	$7.37M ₿1.51K	$4.92M ₿1.01K
2069	Jesus Coin JESUS	$0.00000003126 ₿0.0000000000013	2.59	$4.9M ₿217.77	$0.00000003138 ₿0.0000000000014	$0.00000003039 ₿0.0000000000013	$3.83K ₿3.36	$24.32M ₿1.08K	$4.9M ₿217.77
2071	Jackal Protocol JKL	$0.04129 ₿0.0000070	-1.25	$4.89M ₿690.85	$0.04309 ₿0.0000074	$0.03912 ₿0.0000070	$29.75K ₿1.24	$6.62M ₿1.02K	$4.89M ₿690.85
2074	Vertcoin VTC	$0.06693 ₿0.00000073	1.17	$4.84M ₿51.16	$0.06741 ₿0.00000074	$0.06568 ₿0.00000071	$14.53K ₿0.36	$4.84M ₿62.17	$4.84M ₿51.16
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}