Ergebnisseite 15 für Top PlatON Network Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für PlatON Network Ecosystem-Kategorie-Token

PlatON Network Ecosystem (4334)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1708	ether.fi Staked EIGEN EEIGEN	$1.4	-1.91	$8.36M	$1.47	$1.3	$19.81K	$8.36M	$8.36M
1709	Iron Fish IRON	$0.1318 ₿0.000025	-5.33	$8.35M ₿550.08	$0.1393 ₿0.000025	$0.1318 ₿0.000024	$88.17K ₿7.6	$8.36M ₿1.32K	$8.35M ₿550.08
1710	Jeff JEFF	$8.36	-1.87	$8.35M	$8.75	$8.11	$164.36K	$8.35M	$8.35M
1711	SEDA SEDA	$0.02402	-0.09	$8.33M	$0.02464	$0.02368	$43.82K	$24.13M	$8.33M
1712	MCDex MCB	$2.18 ₿0.00017	-2.07	$8.28M ₿655.12	$2.23 ₿0.00019	$2.15 ₿0.00017	$64.12K ₿3.88	$10.46M ₿827.38	$8.28M ₿655.12
1713	GYEN GYEN	$0.005676 ₿0.000000095	8.72	$8.27M ₿213.74	$0.006556 ₿0.000000096	$0.004729 ₿0.000000093	$313.1 ₿0.43	$8.27M ₿213.74	$8.27M ₿213.74
1714	Ore ORE	$22.93 ₿0.0040	-2.99	$8.25M ₿0	$24.33 ₿0.0057	$22.41 ₿0.0031	$144.57K ₿6.62	$8.32M	$8.25M ₿0
1715	Hege HEGE	$0.008219 ₿0.000000014	-1.66	$8.22M ₿0	$0.008512 ₿0.000000025	$0.007869 ₿0.0000000094	$368.51K ₿11.3	$8.22M ₿13.74	$8.22M ₿0
1716	Lifeform LFT	$0.01335	0.34	$8.21M	$0.01338	$0.01321	$24.69K	$13.36M	$8.21M
1717	AXEL AXEL	$0.0591 ₿0.0000016	0.12	$8.18M ₿206.61	$0.05945 ₿0.0000017	$0.05659 ₿0.0000013	$906.54 ₿0.19	$59.11M ₿1.63K	$8.18M ₿206.61
1718	OmniFlix Network FLIX	$0.01708 ₿0.0000018	-1.83	$8.17M ₿0	$0.01756 ₿0.0000021	$0.01675 ₿0.0000016	$38.43K ₿1.89	$9.08M ₿743.86	$8.17M ₿0
1719	Prefrontal Cortex Convo Agent by Virtuals CONVO	$0.008005	-1.59	$8.16M	$0.008203	$0.00715	$775.37K	$8.16M	$8.16M
1719	Pozo Coin POZO	$10.18	0	$6.11M	$0	$0	$8.98K	$6.11M	$6.11M
1724	Bad Idea AI BAD	$0.0000000121 ₿0.00000000000052	-1.69	$8.1M ₿288.21	$0.00000001231 ₿0.00000000000057	$0.00000001169 ₿0.00000000000052	$978.28K ₿26.04	$10.04M ₿436.72	$8.1M ₿288.21
1726	NFTX NFTX	$19.25 ₿0.00026	0.30	$8.09M ₿110.33	$19.31 ₿0.00028	$18.36 ₿0.00026	$8.86 ₿0.94	$12.52M ₿170.75	$8.09M ₿110.33
1727	Blocksquare BST	$0.1348 ₿0.000011	-4.48	$8.09M ₿559.68	$0.1411 ₿0.000011	$0.1315 ₿0.000011	$269.77K ₿12.64	$8.09M ₿559.68	$8.09M ₿559.68
1728	STON STON	$1.76 ₿0.00041	-1.38	$8.07M ₿694.41	$1.82 ₿0.00043	$1.73 ₿0.00037	$43.19K ₿18.9	$176.46M ₿41.14K	$8.07M ₿694.41
1729	Arc ARC	$0.008292 ₿0.0000010	2.15	$8.04M ₿986.01	$0.008292 ₿0.0000011	$0.007254 ₿0.0000010	$93.3K ₿8.27	$8.25M ₿1.07K	$8.04M ₿986.01
1730	zbyte DPLAT	$0.04767 ₿0.0000017	3.97	$5.8M ₿178.92	$0.1809 ₿0.0000017	$0.1725 ₿0.0000016	$18.02K ₿1.07	$286.06M ₿10.25K	$5.8M ₿178.92
1730	Kepple [OLD] QLC	$0.01334 ₿0.00000026	0.05	$8.01M ₿157.24	$0.01335	$0.01334	$39.83 ₿0	$8.01M ₿157.24	$8.01M ₿157.24
1731	Extra Finance EXTRA	$0.02368 ₿0.0000023	6.40	$7.99M ₿456.81	$0.0237 ₿0.0000024	$0.02081 ₿0.0000022	$76.65K ₿6.52	$21.28M ₿2.24K	$7.99M ₿456.81
1732	Quantoz USDQ USDQ	$0.9996	0.01	$7.98M	$1	$0.9979	$6.25M	$50.98M	$7.98M
1733	Mysterium MYST	$0.2459 ₿0.0000028	-2.28	$7.97M ₿92.42	$0.2516 ₿0.0000029	$0.2392 ₿0.0000026	$66.99K ₿1.63	$7.97M ₿92.42	$7.97M ₿92.42
1734	Stronghold Staked SOL STRONGSOL	$181.89	-3.52	$7.97M	$191.51	$176.61	$1.59K	$7.97M	$7.97M
1735	XX Network XX	$0.02421 ₿0.0000025	-2.35	$7.93M ₿0	$0.025 ₿0.0000027	$0.02305 ₿0.0000024	$157.95K ₿1.32	$23.03M ₿2.44K	$7.93M ₿0
1736	IPOR IPOR	$0.2903 ₿0.0000083	-0.83	$7.93M ₿117.22	$0.9058 ₿0.0000086	$0.8732 ₿0.0000083	$487.52 ₿0.25	$29.04M ₿840.88	$7.93M ₿117.22
1737	CoinNavigator CNG	$7.69 ₿0.000060	-3.68	$7.92M ₿61.87	$8.14 ₿0.000060	$7.62 ₿0.000059	$15.23K ₿1.48	$7.69B ₿60.07K	$7.92M ₿61.87
1738	UniCrypt UNCX	$218.49 ₿0.0046	0.15	$7.9M ₿168.46	$218.86 ₿0.0048	$206.35 ₿0.0046	$786.42 ₿0.25	$10.41M ₿221.97	$7.9M ₿168.46
1740	Polaris Share POLA	$0.01545 ₿0.00000063	-5.42	$7.9M ₿277.28	$0.01646 ₿0.00000068	$0.0152 ₿0.00000062	$297.9K ₿19.93	$71.07M ₿2.92K	$7.9M ₿277.28
1741	Peercoin PPC	$0.2666 ₿0.0000088	-4.34	$7.88M ₿255.62	$0.2876 ₿0.0000090	$0.2662 ₿0.0000082	$26.25K ₿1.01	$7.88M ₿242.22	$7.88M ₿255.62
1742	Colony CLY	$0.06993 ₿0.0000036	-5.26	$7.88M ₿373.72	$0.07391 ₿0.0000037	$0.06748 ₿0.0000036	$15.35K ₿1.32	$10.49M ₿541.92	$7.88M ₿373.72
1743	Luckycoin LKY	$0.4272	0.97	$7.87M	$0.4412	$0.4052	$202.45K	$7.87M	$7.87M
1744	First Convicted RACCON FRED	$0.007839	-4.13	$7.84M	$0.008605	$0.006957	$3.96M	$7.84M	$7.84M
1745	Shrapnel SHRAP	$0.006011 ₿0.0000035	-0.39	$7.81M ₿1.54K	$0.006249 ₿0.0000037	$0.005509 ₿0.0000034	$329.87K ₿26.34	$18.04M ₿10.57K	$7.81M ₿1.54K
1746	Dmail Network DMAIL	$0.07849 ₿0.000012	-9.35	$7.78M ₿383.03	$0.09696 ₿0.000012	$0.07805 ₿0.000011	$2.61M ₿91.46	$15.7M ₿2.4K	$7.78M ₿383.03
1747	Thales THALES	$0.1272 ₿0.0000046	3.83	$7.77M ₿251.12	$0.1277 ₿0.0000047	$0.1206 ₿0.0000046	$40.5K ₿1.62	$5.57M ₿453.28	$7.77M ₿251.12
1752	DexCheck AI DCK	$0.01096 ₿0.0000012	-2.86	$7.73M ₿441.85	$0.01144 ₿0.0000013	$0.01068 ₿0.0000011	$681.75K ₿16.12	$10.53M ₿1.2K	$7.73M ₿441.85
1753	Katana Inu KATA	$0.0002044 ₿0.000000026	-8.76	$7.73M ₿721.59	$0.000224 ₿0.000000029	$0.0002011 ₿0.000000026	$278.88K ₿6.58	$10.22M ₿1.33K	$7.73M ₿721.59
1753	RENEC RENEC	$0.1685 ₿0.0000050	0	$6.21M ₿0	$0	$0	$20.58 ₿0.01	$13.87M ₿379.26	$6.21M ₿0
1754	OX Coin OX	$0.0009176 ₿0.00000019	20.16	$7.71M ₿725.78	$0.0009589 ₿0.00000020	$0.0006918 ₿0.00000018	$6.33M ₿4.23	$7.71M ₿725.78	$7.71M ₿725.78
1754	GOGGLES GOGLZ	$0.2101	78.01	$7.3M	$0.2437	$0.118	$18.57K	$7.3M	$7.3M
1756	AC Milan Fan Token ACM	$0.9864 ₿0.000043	-1.85	$7.71M ₿267.99	$1 ₿0.000044	$0.9477 ₿0.000039	$2.9M ₿139.33	$19.68M ₿871.39	$7.71M ₿267.99
1758	Conwai CONWAI	$0.002748	0	$7.7M	$0	$0	$12.35	$27.49M	$7.7M
1760	Jesus Coin JESUS	$0.00000004888 ₿0.0000000000013	-1.53	$7.65M ₿217.77	$0.00000004964 ₿0.0000000000014	$0.00000004657 ₿0.0000000000013	$16.51K ₿3.36	$38.02M ₿1.08K	$7.65M ₿217.77
1761	Tectonic TONIC	$0.00000002919 ₿0.0000000000019	-3.70	$7.64M ₿478.55	$0.00000003045 ₿0.0000000000019	$0.0000000286 ₿0.0000000000018	$24.41K ₿0.95	$14.59M ₿954.12	$7.64M ₿478.55
1762	Dolan Duck DOLAN	$0.078 ₿0.00000019	-12.20	$7.66M ₿0	$0.08884 ₿0.00000024	$0.07303 ₿0.00000016	$412.06K ₿1.34	$7.66M ₿19.47	$7.66M ₿0
1766	GenomesDAO GENOME GENOME	$0.007622	-3.24	$7.63M	$0.007903	$0.007275	$19.27K	$7.63M	$7.63M
1767	UFO Gaming UFO	$0.0000002957 ₿0.000000000017	0.41	$7.62M ₿457.39	$0.0000003009 ₿0.000000000018	$0.0000002775 ₿0.000000000017	$202.2K ₿8.7	$7.62M ₿457.39	$7.62M ₿457.39
1769	Phantasma SOUL	$0.0613 ₿0.0000022	-1.44	$7.6M ₿284.87	$0.06495 ₿0.0000023	$0.06013 ₿0.0000021	$142.25K ₿4.43	$7.6M ₿284.87	$7.6M ₿284.87
1770	Pika Protocol PIKA	$0.3997 ₿0.0000082	2.67	$7.59M ₿156.39	$0.3998 ₿0.0000083	$0.3887 ₿0.0000082	$5.4 ₿0.01	$39.97M ₿823.09	$7.59M ₿156.39
1771	Wise Monkey MONKY	$0.0000008956	-1.28	$7.61M	$0.000000918	$0.0000008903	$1.04M	$7.61M	$7.61M
1773	Mettalex MTLX	$1.86 ₿0.000058	-6.41	$7.58M ₿236.59	$1.99 ₿0.000058	$1.78 ₿0.000046	$21.8K ₿3.44	$74.62M ₿2.33K	$7.58M ₿236.59
1774	Strawberry AI BERRY	$0.07572	11.00	$7.59M	$0.07664	$0.06318	$176.72K	$7.59M	$7.59M
1775	Origin Dollar OUSD	$0.9978 ₿0.000014	0.15	$7.55M ₿128.19	$1 ₿0.000014	$0.9943 ₿0.000014	$173.04K ₿6.5	$7.55M ₿128.19	$7.55M ₿128.19
1776	yfii finance YFII	$189.9 ₿0.0076	-2.81	$7.55M ₿305.55	$196.34 ₿0.0077	$184.99 ₿0.0075	$170.06K ₿534.38	$7.6M ₿307.61	$7.55M ₿305.55
1778	Hydro Protocol HDRO	$0.02604 ₿0.0000059	-2.97	$7.51M ₿716.53	$0.02685 ₿0.0000059	$0.02503 ₿0.0000055	$107.21K ₿4.69	$26.05M ₿5.93K	$7.51M ₿716.53
1779	Adappter Token ADP	$0.001811 ₿0.000000055	-2.10	$7.49M ₿167.04	$0.001855 ₿0.000000056	$0.001798 ₿0.000000053	$412.45K ₿6.09	$18.12M ₿553.92	$7.49M ₿167.04
1780	EarnBet EBET	$0.001625 ₿0.000000021	3.95	$7.48M ₿101.72	$0.00163 ₿0.000000021	$0.00155 ₿0.000000021	$1.07K ₿0.05	$11.74M ₿159.01	$7.48M ₿101.72
1781	Tottenham Hotspur FC Fan Token SPURS	$0.8576 ₿0.000052	12.80	$7.48M ₿0	$0.8773 ₿0.000052	$0.7318 ₿0.000049	$10.01M ₿15.27	$34.32M ₿2.09K	$7.48M ₿0
1782	Wecan WECAN	$0.004325 ₿0.000000057	13.69	$7.45M ₿99.56	$0.004443 ₿0.000000058	$0.003721 ₿0.000000053	$139.85K ₿0.34	$8.65M ₿115.62	$7.45M ₿99.56
1790	Tarot TAROT	$0.1085 ₿0.0000035	-0.05	$7.33M ₿0	$0.1098 ₿0.0000035	$0.1041 ₿0.0000033	$131.34K ₿3.38	$10.88M ₿355	$7.33M ₿0
1792	Laqira Protocol LQR	$0.08376 ₿0.00000040	8.16	$7.3M ₿0	$0.08374 ₿0.00000040	$0.07285 ₿0.00000038	$395.7K ₿0.2	$209.36M ₿4.04K	$7.3M ₿0
1793	Aragon ANT	$0.1823 ₿0.00013	-2.82	$7.3M ₿5.26K	$0.1884 ₿0.00013	$0.1778 ₿0.00012	$293.35 ₿131.77	$7.87M ₿5.67K	$7.3M ₿5.26K
1796	Happy Cat HAPPY	$0.002185	1.71	$7.28M	$0.002185	$0.001851	$2.32M	$7.28M	$7.28M
1797	Harambe on Solana HARAMBE	$0.007266 ₿0.00000020	-11.51	$7.27M ₿202.51	$0.008399 ₿0.00000027	$0.007267 ₿0.00000020	$167.58K ₿6.74	$7.27M ₿202.51	$7.27M ₿202.51
1799	Lemonschain LCT	$0.05015	0	$6.37M	$0	$0	$50.66K	$6.37M	$6.37M
1799	Spectra SPECTRA	$0.0194	-4.18	$7.3M	$0.02025	$0.01772	$32.48K	$11.58M	$7.3M
1800	Arianee ARIA20	$0.0678 ₿0.0000037	1.17	$7.29M ₿108.63	$0.0686 ₿0.0000037	$0.06493 ₿0.0000036	$31.25 ₿0.02	$13.56M ₿740.58	$7.29M ₿108.63
1802	PiP PIP	$9.21	-2.59	$7.24M	$10.27	$9.21	$142.45K	$7.24M	$7.24M
1803	Shina Inu SHI	$0.0000005145 ₿0.000000000011	-2.66	$7.22M ₿163.43	$0.0000005294 ₿0.000000000012	$0.0000004864 ₿0.000000000011	$10.71K ₿0.54	$7.45M ₿168.83	$7.22M ₿163.43
1804	LIQUIDIUM•TOKEN (Runes) LIQ	$0.3998	17.06	$7.21M	$0.4072	$0.3414	$348.28K	$40M	$7.21M
1806	Aladdin DAO ALD	$0.04802 ₿0.00000088	2.05	$7.2M ₿132.71	$0.04892 ₿0.00000094	$0.04592 ₿0.00000082	$45.93K ₿26.55	$7.2M ₿132.85	$7.2M ₿132.71
1807	Juno Network JUNO	$0.09013 ₿0.0000038	-3.21	$7.17M ₿303.09	$0.09414 ₿0.0000040	$0.08802 ₿0.0000037	$74.14K ₿2.25	$9.52M ₿402.68	$7.17M ₿303.09
1809	Neurobro BRO	$0.008926	-0.92	$7.13M	$0.00923	$0.007847	$66.98K	$8.86M	$7.13M
1810	Pepe 2.0 PEPE2.0	$0.00000001518 ₿0.00000000000084	4.11	$7.13M ₿398.16	$0.00000001648 ₿0.00000000000089	$0.0000000142 ₿0.00000000000083	$1.92M ₿54.17	$7.13M ₿398.16	$7.13M ₿398.16
1813	KiboShib KIBSHI	$0.000007089 ₿0.000000000086	-4.53	$7.09M ₿87.84	$0.000007519 ₿0.000000000092	$0.000005599 ₿0.000000000084	$432.32K ₿0.42	$7.09M ₿87.84	$7.09M ₿87.84
1814	Muse MUSE	$8.51 ₿0.00027	-4.37	$7.05M ₿262.4	$8.95 ₿0.00027	$8.39 ₿0.00026	$194.4K ₿6.86	$7.05M ₿262.42	$7.05M ₿262.4
1815	Camelot Token GRAIL	$358.04 ₿0.024	0.03	$7.06M ₿451.32	$361.27 ₿0.024	$349.05 ₿0.023	$160.56K ₿25.31	$30.47M ₿1.81K	$7.06M ₿451.32
1816	Resistance Dog REDO	$0.07019 ₿0.0000092	-6.23	$7.02M ₿0	$0.07529 ₿0.000010	$0.06722 ₿0.0000057	$776.2K ₿112.05	$7.02M ₿925.81	$7.02M ₿0
1817	Huobi BTC HBTC	$7,231.73 ₿0.33	-1.70	$7.01M ₿2.98K	$7,356.78 ₿0.34	$6,981.85 ₿0.31	$16.26 ₿0	$7.01M ₿2.98K	$7.01M ₿2.98K
1818	Thala THL	$0.1304 ₿0.000025	-7.83	$7M ₿835.15	$0.1414 ₿0.000031	$0.1292 ₿0.000025	$124.31K ₿44.91	$13.03M ₿2.53K	$7M ₿835.15
1823	RNT RNT	$0.007328	8.22	$7.32M	$0.009052	$0.006771	$1.04M	$7.32M	$7.32M
1825	Evercraft Ecotechnologies ECET	$0.01005	-0.56	$6.93M	$0.01022	$0.01003	$155.16K	$7.94M	$6.93M
1826	GT Protocol GTAI	$0.1702 ₿0.000045	2.84	$6.91M ₿386.69	$0.1795 ₿0.000045	$0.1546 ₿0.000043	$3.88M ₿251.45	$12.77M ₿3.38K	$6.91M ₿386.69
1827	Paint Swap BRUSH	$0.01676 ₿0.00000047	-10.86	$6.91M ₿171.63	$0.01899 ₿0.00000049	$0.01566 ₿0.00000045	$190.95K ₿0.74	$6.91M ₿178.98	$6.91M ₿171.63
1828	KANGO KANGO	$0.00002402	-7.10	$6.9M	$0.00002587	$0.00002313	$1.04M	$6.9M	$6.9M
1829	renBTC RENBTC	$22,608 ₿1.00020	2.35	$6.89M ₿304.56	$23,010 ₿1.011	$21,592 ₿0.98	$17.07K ₿0.22	$6.89M ₿304.56	$6.89M ₿304.56
1830	Prime Staked ETH PRIMEETH	$2,360.86 ₿0.050	-1.54	$5.22M ₿577.22	$5,400.58 ₿0.051	$5,307.88 ₿0.050	$377.74 ₿0.76	$5.13M ₿577.22	$5.22M ₿577.22
1831	PLAYA3ULL GAMES 3ULL	$0.0004882 ₿0.000000044	-2.17	$6.87M ₿421.62	$0.0005249 ₿0.000000046	$0.000481 ₿0.000000043	$313.01K ₿10.03	$6.88M ₿423.03	$6.87M ₿421.62
1832	Openfabric AI OFN	$0.03924 ₿0.0000061	-8.48	$6.86M ₿379.29	$0.04292 ₿0.0000066	$0.03807 ₿0.0000061	$201.2K ₿16.88	$19.62M ₿3.09K	$6.86M ₿379.29
1833	XNET Mobile XNET	$0.05801	-10.70	$6.86M	$0.06851	$0.05551	$78.82K	$75.82M	$6.86M
1834	Send [OLD] SEND	$0.0001783 ₿0.0000000071	-4.93	$5.21M ₿171.57	$0.0008004 ₿0.0000000076	$0.0007539 ₿0.0000000071	$58.08 ₿0.71	$17.83M ₿719.01	$5.21M ₿171.57
1835	Celo Euro CEUR	$1.13 ₿0.000015	1.87	$6.8M ₿140.4	$1.13 ₿0.000015	$1.1 ₿0.000015	$2.43M ₿18.14	$12.38M ₿175.1	$6.8M ₿140.4
1836	sekoia by Virtuals SEKOIA	$0.006789	-7.80	$6.79M	$0.007368	$0.006512	$176.5K	$6.79M	$6.79M
1837	e-Radix EXRD	$0.008147 ₿0.00000099	1.66	$6.78M ₿1.14K	$0.009741 ₿0.0000010	$0.007757 ₿0.00000099	$88.01K ₿5.79	$6.78M ₿1.14K	$6.78M ₿1.14K
1840	Robonomics Network XRT	$2.35 ₿0.00012	2.12	$6.77M ₿219.48	$2.36 ₿0.00013	$2.23 ₿0.00011	$15.83K ₿4.71	$6.77M ₿1.19K	$6.77M ₿219.48
1841	Elys ELYS	$0.1981	3.76	$6.76M	$0.2021	$0.189	$190.37K	$29.95M	$6.76M
1843	Dero DERO	$0.5292 ₿0.000061	-4.82	$6.71M ₿718.66	$0.5706 ₿0.000057	$0.5283 ₿0.000052	$14.07K ₿2.66	$9.74M ₿1.04K	$6.71M ₿718.66
1844	BEAM BEAM	$0.03702 ₿0.0000014	-0.38	$6.71M ₿209.29	$0.03799 ₿0.0000014	$0.03654 ₿0.0000013	$101.88K ₿7.95	$9.73M ₿371.24	$6.71M ₿209.29
1845	Shoggoth SHOGGOTH	$0.006666	-2.86	$6.67M	$0.006863	$0.005352	$1.31M	$6.67M	$6.67M
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}