Ergebnisseite 15 für Top PlatON Network Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für PlatON Network Ecosystem-Kategorie-Token

PlatON Network Ecosystem (4334)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1647	Xandeum XAND	$0.00525	1.25	$7.05M	$0.005478	$0.005087	$4.13K	$21.09M	$7.05M
1648	KONDUX KNDX	$0.01292 ₿0.0000011	-0.89	$7.05M ₿620.21	$0.01355 ₿0.0000012	$0.0126 ₿0.0000011	$14.72K ₿4.69	$12.13M ₿1.08K	$7.05M ₿620.21
1649	Alpaca Finance ALPACA	$0.04654 ₿0.0000034	-7.26	$7.01M ₿517.27	$0.05249 ₿0.0000035	$0.04493 ₿0.0000034	$6.6M ₿76.59	$7.01M ₿517.27	$7.01M ₿517.27
1650	GameSwift GSWIFT	$0.01528 ₿0.0000069	18.10	$7.07M ₿386.81	$0.01535 ₿0.0000072	$0.01283 ₿0.0000068	$721.58K ₿12.38	$11.8M ₿9.62K	$7.07M ₿386.81
1651	Dream Machine Token DMT	$7.1 ₿0.0013	-1.08	$7.02M ₿786.04	$7.34 ₿0.0013	$6.66 ₿0.0012	$72.05K ₿10.7	$7.02M ₿1.31K	$7.02M ₿786.04
1652	Forty Two DAO Token FTD	$0.435	-7.87	$7M	$0.4739	$0.4192	$21.23K	$43.51M	$7M
1653	Mysterium MYST	$0.2158 ₿0.0000028	-1.20	$7M ₿92.42	$0.222 ₿0.0000029	$0.2118 ₿0.0000026	$69.58K ₿1.63	$7M ₿92.42	$7M ₿92.42
1654	Bridged Wrapped Bitcoin (StarkGate) WBTC	$82,575 ₿1.00047	1.01	$6.98M ₿0	$83,634 ₿1.015	$80,898 ₿0.98	$77.16K ₿10.65	$6.98M	$6.98M ₿0
1656	Megalink MG8	$0.02864	27.41	$6.95M	$0.02894	$0.01436	$595.07K	$28.67M	$6.95M
1658	Laqira Protocol LQR	$0.07949 ₿0.00000040	-0.40	$6.93M ₿0	$0.08082 ₿0.00000040	$0.07906 ₿0.00000038	$239.81K ₿0.2	$198.83M ₿4.04K	$6.93M ₿0
1659	NOIA Network NOIA	$0.06293 ₿0.0000031	25.68	$13.14M ₿2.52K	$0.06306 ₿0.0000033	$0.04686 ₿0.0000030	$63.22K ₿26.07	$13.13M ₿3.16K	$13.14M ₿2.52K
1659	Mettalex MTLX	$1.7 ₿0.000058	-0.58	$6.9M ₿236.59	$1.74 ₿0.000058	$1.66 ₿0.000046	$17.06K ₿3.44	$67.96M ₿2.33K	$6.9M ₿236.59
1660	Adappter Token ADP	$0.001675 ₿0.000000055	3.41	$6.9M ₿167.04	$0.001761 ₿0.000000056	$0.001617 ₿0.000000053	$1.52M ₿6.09	$16.7M ₿553.92	$6.9M ₿167.04
1661	Cakepie CKP	$1.75 ₿0.00014	-3.28	$6.9M ₿295.73	$1.85 ₿0.00014	$1.74 ₿0.00014	$731.09K ₿6.25	$17.52M ₿1.48K	$6.9M ₿295.73
1662	RyuJin RYU	$0.000000006899	8.94	$6.86M	$0.000000007246	$0.000000006228	$58.63K	$6.86M	$6.86M
1663	Router Protocol ROUTE	$0.01103	5.10	$6.86M	$0.0111	$0.01047	$2.53M	$11.03M	$6.86M
1665	Thales THALES	$0.1127 ₿0.0000046	5.29	$6.83M ₿251.12	$0.1136 ₿0.0000047	$0.1071 ₿0.0000046	$38.36K ₿1.62	$8.28M ₿453.28	$6.83M ₿251.12
1666	MCDex MCB	$1.79 ₿0.00017	-9.79	$6.81M ₿655.12	$2.01 ₿0.00019	$1.76 ₿0.00017	$56.14K ₿3.88	$8.6M ₿827.38	$6.81M ₿655.12
1668	Elys ELYS	$0.2407	-2.59	$6.79M	$0.2501	$0.2393	$148.67K	$36.21M	$6.79M
1669	Inter Milan Fan Token INTER	$0.8363 ₿0.000042	-0.10	$6.78M ₿185.01	$0.8404 ₿0.000043	$0.8151 ₿0.000039	$144.24K ₿30.18	$6.78M ₿847.63	$6.78M ₿185.01
1670	ZeroLend ZERO	$0.0001001	-0.09	$6.76M	$0.0001073	$0.00008961	$5.09M	$10M	$6.76M
1671	Epic Cash EPIC	$0.3669 ₿0.0000037	-0.94	$6.75M ₿64.92	$0.38 ₿0.0000037	$0.3649 ₿0.0000036	$3.85K ₿0.2	$6.75M ₿78.9	$6.75M ₿64.92
1673	Ore ORE	$27.44 ₿0.0040	-1.46	$6.72M ₿0	$29.58 ₿0.0057	$26.8 ₿0.0031	$256.99K ₿6.62	$8.38M	$6.72M ₿0
1674	NPC On Solana NPCS	$0.006722	10.08	$6.72M	$0.006888	$0.006052	$248.18K	$6.72M	$6.72M
1675	Moon Tropica CAH	$2.39 ₿0.00053	3.40	$6.7M ₿1.45K	$2.45 ₿0.00058	$2.26 ₿0.00043	$21.74K ₿13.95	$8.35M ₿1.87K	$6.7M ₿1.45K
1676	BreederDAO BREED	$0.04686 ₿0.00000086	-2.65	$7.75M ₿512.54	$0.07339 ₿0.00000088	$0.06939 ₿0.00000084	$0.01 ₿11.68	$14.9M ₿869.87	$7.75M ₿512.54
1677	Archway ARCH	$0.01125 ₿0.0000024	-0.11	$6.7M ₿755.52	$0.01133 ₿0.0000025	$0.01107 ₿0.0000023	$11.04K ₿1.66	$12.86M ₿2.64K	$6.7M ₿755.52
1678	Wexo WEXO	$0.06343 ₿0.000030	10.49	$6.67M ₿1.57K	$0.06576 ₿0.000032	$0.05666 ₿0.000028	$243.93K ₿0.01	$58.81M ₿28.01K	$6.67M ₿1.57K
1679	Celo Euro CEUR	$1.1 ₿0.000015	1.81	$6.68M ₿140.4	$1.11 ₿0.000015	$1.08 ₿0.000015	$1.74M ₿18.14	$12.17M ₿175.1	$6.68M ₿140.4
1680	Sentinel DVPN	$0.0003062 ₿0.000000025	5.51	$6.69M ₿458.68	$0.0003098 ₿0.000000026	$0.0002895 ₿0.000000025	$360.98K ₿4.09	$9.58M ₿701.54	$6.69M ₿458.68
1681	pSTAKE Finance PSTAKE	$0.01332 ₿0.0000017	-4.51	$6.66M ₿814.07	$0.01422 ₿0.0000019	$0.01297 ₿0.0000017	$951.31K ₿18.89	$6.66M ₿884.86	$6.66M ₿814.07
1682	xSUSHI XSUSHI	$0.8507 ₿0.000030	3.55	$6.63M ₿679.08	$0.8837 ₿0.000032	$0.809 ₿0.000030	$10.51K ₿0.16	$6.63M ₿679.08	$6.63M ₿679.08
1686	Iron Fish IRON	$0.1081 ₿0.000025	-1.62	$6.6M ₿550.08	$0.1123 ₿0.000025	$0.1037 ₿0.000024	$96.13K ₿7.6	$6.73M ₿1.32K	$6.6M ₿550.08
1687	PunkCity PUNK	$0.1607 ₿0.000054	-8.76	$6.31M ₿1.03K	$0.188 ₿0.000054	$0.1579 ₿0.000047	$393.02 ₿1.06	$8.01M ₿2.7K	$6.31M ₿1.03K
1689	Bad Idea AI BAD	$0.0000000102 ₿0.00000000000052	-0.96	$6.58M ₿288.21	$0.00000001062 ₿0.00000000000057	$0.000000009718 ₿0.00000000000052	$1.13M ₿26.04	$8.47M ₿436.72	$6.58M ₿288.21
1690	Partisia Blockchain MPC	$0.02089 ₿0.0000056	-2.16	$6.53M ₿0	$0.02213 ₿0.0000058	$0.01917 ₿0.0000054	$135.08K ₿37.7	$11.94M	$6.53M ₿0
1691	PondCoin PNDC	$0.00000007044 ₿0.0000000000034	-5.09	$6.51M ₿316.59	$0.0000000809 ₿0.0000000000035	$0.00000007044 ₿0.0000000000031	$23.89K ₿9.6	$29.64M ₿1.44K	$6.51M ₿316.59
1692	Steem Dollars SBD	$0.6681 ₿0.000065	-4.84	$6.5M ₿866.08	$0.7241 ₿0.000067	$0.6559 ₿0.000065	$1.5M ₿13.91	$6.5M	$6.5M ₿866.08
1693	Mistery MERY	$0.0000154 ₿0.000000000026	14.16	$6.51M ₿0	$0.00001588 ₿0.000000000034	$0.00001345 ₿0.000000000023	$235.42K ₿3.82	$6.51M ₿10.99	$6.51M ₿0
1694	AstraAI ASTRA	$0.6459 ₿0.000042	-2.79	$6.46M ₿0	$0.6808 ₿0.000044	$0.6226 ₿0.000042	$162.47K ₿0.23	$6.46M ₿428.51	$6.46M ₿0
1695	SquidGrow SQGROW	$0.006465	7.43	$6.46M	$0.006467	$0.005881	$206.51K	$6.46M	$6.46M
1696	Foxy FOXY	$0.001603	-12.56	$6.43M	$0.001888	$0.001596	$2M	$16.08M	$6.43M
1697	GraphLinq Protocol GLQ	$0.01886 ₿0.0000018	-1.77	$6.41M ₿628.83	$0.01969 ₿0.0000019	$0.01844 ₿0.0000018	$190.45K ₿13.26	$9.43M ₿924.74	$6.41M ₿628.83
1698	Serum SRM	$0.01717 ₿0.00000086	-0.63	$6.41M ₿323.97	$0.01769 ₿0.00000088	$0.01539 ₿0.00000081	$172.37K ₿22.08	$18.79M ₿949.73	$6.41M ₿323.97
1699	Wirex WXT	$0.002784 ₿0.00000011	2.41	$6.41M ₿264.34	$0.002795 ₿0.00000011	$0.002706 ₿0.00000011	$1.31M ₿22.9	$27.85M ₿1.15K	$6.41M ₿264.34
1700	Oobit OBT	$0.01831 ₿0.0000010	-5.05	$6.4M ₿0	$0.02002 ₿0.0000010	$0.01815 ₿0.00000097	$628.35K ₿6.04	$18.19M ₿1.04K	$6.4M ₿0
1701	Stargaze STARS	$0.002406 ₿0.00000043	-1.22	$6.4M ₿1.09K	$0.002475 ₿0.00000044	$0.002368 ₿0.00000039	$37.65K ₿9.18	$7.19M ₿1.31K	$6.4M ₿1.09K
1702	CryptoAutos AUTOS	$0.0123	-4.62	$6.38M	$0.01303	$0.01166	$209.98K	$12.26M	$6.38M
1703	Bridged Tether (Linea) USDT	$0.9995 ₿0.000014	-0.01*	$6.38M ₿0	$1.01 ₿0.000014	$0.9962 ₿0.000014	$2.35M ₿145.01	$6.38M	$6.38M ₿0
1704	Bifrost Native Coin BNC	$0.1492 ₿0.0000073	0.91	$6.38M ₿284.77	$0.1538 ₿0.0000076	$0.1449 ₿0.0000072	$9.08M ₿4.85	$11.94M ₿584.41	$6.38M ₿284.77
1704	Babacoin BBC	$0.000002489 ₿0.00000000012	-2.69	$6.87M ₿0.23	$0.00001092 ₿0.00000000013	$0.00001035 ₿0.00000000012	$4.27 ₿0	$0	$6.87M ₿0.23
1705	Koinos KOIN	$0.07758 ₿0.000011	2.26	$6.38M ₿468.65	$0.07826 ₿0.000012	$0.07209 ₿0.000011	$4.93K ₿1.97	$6.38M ₿468.65	$6.38M ₿468.65
1706	VaderAI by Virtuals VADER	$0.006383	7.47	$6.43M	$0.006941	$0.005871	$218.65K	$6.43M	$6.43M
1707	Lemonschain LCT	$0.05015	0	$6.37M	$0	$0	$50.66K	$6.37M	$6.37M
1708	Strawberry AI BERRY	$0.0636	5.37	$6.36M	$0.06361	$0.05489	$140.42K	$6.36M	$6.36M
1709	BILLION•DOLLAR•CAT (Bitcoin) BDC	$0.006347	-10.59	$6.35M	$0.007158	$0.00594	$107.01K	$6.35M	$6.35M
1710	1GUY 1GUY	$0.006347	0	$6.35M	$0	$0	$5.59	$6.35M	$6.35M
1711	Galaxia GXA	$0.002149 ₿0.000000033	-2.19	$6.34M ₿91.32	$0.002232 ₿0.000000033	$0.002123 ₿0.000000032	$531.56K ₿14.84	$16.36M ₿257.6	$6.34M ₿91.32
1714	Kin KIN	$0.000002359 ₿0.00000000029	-17.43	$6.32M ₿858.26	$0.000002929 ₿0.00000000029	$0.000002319 ₿0.00000000028	$329.7K ₿3.63	$6.32M ₿858.26	$6.32M ₿858.26
1715	Bitcoin Diamond BCD	$0.03354 ₿0.0000019	-11.02	$6.31M ₿366.15	$0.03793 ₿0.0000019	$0.0326 ₿0.0000018	$10.18K ₿0.58	$6.31M ₿408.66	$6.31M ₿366.15
1717	eVa-ai $EVA	$0.07868	-4.57	$6.3M	$0.08443	$0.0656	$92.9K	$7.87M	$6.3M
1718	Zeta ZEX	$0.0338	-5.89	$6.29M	$0.03622	$0.03371	$819.36K	$33.95M	$6.29M
1719	Katana Inu KATA	$0.0001661 ₿0.000000026	-4.32	$6.29M ₿721.59	$0.000174 ₿0.000000029	$0.0001522 ₿0.000000026	$65.44K ₿6.58	$8.31M ₿1.33K	$6.29M ₿721.59
1721	Token Metrics AI TMAI	$0.0009564	-0.55	$6.27M	$0.0009648	$0.0009386	$38.67K	$9.57M	$6.27M
1722	Evernode EVR	$0.1724 ₿0.0000064	-4.34	$6.24M ₿0	$0.191 ₿0.0000073	$0.1645 ₿0.0000059	$58.57K ₿0.41	$12.47M ₿467.45	$6.24M ₿0
1723	Brett (ETH) BRETT	$0.0909	-15.34	$6.24M	$0.1073	$0.09006	$1.62M	$6.24M	$6.24M
1724	StarDOGE STARDOGE	$0.00006234	6.55	$6.26M	$0.00006611	$0.00005356	$563.91K	$6.26M	$6.26M
1725	zkSync Bridged WBTC (zkSync) WBTC	$82,526	1.06	$6.23M	$83,788	$81,174	$49.18K	$6.23M	$6.23M
1726	LOCK IN LOCKIN	$0.006254	13.94	$6.22M	$0.006256	$0.004778	$513.94K	$6.22M	$6.22M
1728	e-Radix EXRD	$0.007419 ₿0.00000099	0.21	$6.2M ₿1.14K	$0.00762 ₿0.0000010	$0.007201 ₿0.00000099	$49.03K ₿5.79	$6.2M ₿1.14K	$6.2M ₿1.14K
1729	Port3 Network PORT3	$0.01255 ₿0.0000032	0.70	$6.16M ₿353.92	$0.01257 ₿0.0000034	$0.01237 ₿0.0000032	$760.35K ₿90.34	$12.56M ₿3.26K	$6.16M ₿353.92
1730	zbyte DPLAT	$0.04767 ₿0.0000017	3.97	$5.8M ₿178.92	$0.142 ₿0.0000017	$0.1354 ₿0.0000016	$18.02K ₿1.07	$286.06M ₿10.25K	$5.8M ₿178.92
1730	LinqAI LNQ	$0.02803 ₿0.0000024	-8.07	$6.17M ₿367.77	$0.03055 ₿0.0000026	$0.0277 ₿0.0000024	$320.02K ₿4.63	$25.26M ₿2.45K	$6.17M ₿367.77
1732	SingularityDAO SDAO	$0.06712 ₿0.000011	-1.08	$6.13M ₿1.04K	$0.07032 ₿0.000012	$0.06482 ₿0.000011	$20.14K ₿13.24	$6.77M ₿1.15K	$6.13M ₿1.04K
1734	Muse MUSE	$7.38 ₿0.00027	0.51	$6.11M ₿262.4	$7.48 ₿0.00027	$6.77 ₿0.00026	$117.67K ₿6.86	$6.11M ₿262.42	$6.11M ₿262.4
1736	Zenrock ROCK	$0.03428	3.49	$6.11M	$0.04162	$0.03299	$154.71K	$34.25M	$6.11M
1737	Kepler AVIA	$0.06136	6.16	$6.11M	$0.06162	$0.05773	$227.03	$6.14M	$6.11M
1738	Pozo Coin POZO	$10.18	0	$6.11M	$0	$0	$8.98K	$6.11M	$6.11M
1739	EarnBet EBET	$0.001323 ₿0.000000021	1.15	$6.08M ₿101.72	$0.001327 ₿0.000000021	$0.001303 ₿0.000000021	$105.91 ₿0.05	$9.55M ₿159.01	$6.08M ₿101.72
1740	Tarot TAROT	$0.09066 ₿0.0000035	0.48	$6.07M ₿0	$0.09268 ₿0.0000035	$0.08898 ₿0.0000033	$63.88K ₿3.38	$9.08M ₿355	$6.07M ₿0
1741	SIPHER SIPHER	$0.05238 ₿0.0000047	-1.74	$6.07M ₿451.44	$0.05454 ₿0.0000051	$0.0521 ₿0.0000047	$7.11K ₿0.84	$7.08M ₿538.46	$6.07M ₿451.44
1742	Yelay YLAY	$0.008749	-1.35	$6.07M	$0.008978	$0.008728	$5.66K	$8.75M	$6.07M
1743	AC Milan Fan Token ACM	$0.8278 ₿0.000043	-0.71	$6.05M ₿267.99	$0.8533 ₿0.000044	$0.8117 ₿0.000039	$1.5M ₿139.33	$16.5M ₿871.39	$6.05M ₿267.99
1744	Adrena ADX	$0.02792	-8.38	$6.05M	$0.03111	$0.02558	$63.35K	$6.25M	$6.05M
1745	Artyfact ARTY	$0.2833 ₿0.000015	1.57	$6.04M ₿203.67	$0.2834 ₿0.000016	$0.2775 ₿0.000015	$2.15M ₿24.94	$7.04M ₿389.05	$6.04M ₿203.67
1747	MUMU THE BULL MUMU	$0.00000256 ₿0.00000000012	1.58	$6.01M ₿0	$0.00000282 ₿0.00000000014	$0.000002349 ₿0.00000000012	$1.34M ₿10.16	$6.01M ₿286.59	$6.01M ₿0
1748	AEROBUD AEROBUD	$0.005988	-1.21	$5.99M	$0.006263	$0.005861	$253.55K	$5.99M	$5.99M
1749	Thala THL	$0.114 ₿0.000025	-4.48	$5.97M ₿835.15	$0.1233 ₿0.000031	$0.1111 ₿0.000025	$197.35K ₿44.91	$11.41M ₿2.53K	$5.97M ₿835.15
1750	Massa MAS	$0.02297	-1.02	$5.96M	$0.02325	$0.02285	$98.87K	$24.78M	$5.96M
1751	TRUF.Network TRUF	$0.02036 ₿0.0000091	-2.17	$5.96M ₿0	$0.0214 ₿0.0000098	$0.02017 ₿0.0000087	$82.07K ₿252.56	$20.38M	$5.96M ₿0
1752	Soil SOIL	$0.2544 ₿0.000042	-7.04	$5.93M ₿298.31	$0.2818 ₿0.000045	$0.2503 ₿0.000038	$38.87K ₿10.9	$25.45M ₿4.24K	$5.93M ₿298.31
1753	RENEC RENEC	$0.1685 ₿0.0000050	0	$6.21M ₿0	$0	$0	$20.58 ₿0.01	$13.87M ₿379.26	$6.21M ₿0
1754	UFO Gaming UFO	$0.0000002298 ₿0.000000000017	-0.72	$5.92M ₿457.39	$0.000000234 ₿0.000000000018	$0.0000002206 ₿0.000000000017	$388.84K ₿8.7	$5.92M ₿457.39	$5.92M ₿457.39
1754	GOGGLES GOGLZ	$0.2101	78.01	$7.3M	$0.2437	$0.118	$18.57K	$7.3M	$7.3M
1755	Arc ARC	$0.006069 ₿0.0000010	-1.92	$5.89M ₿986.01	$0.006285 ₿0.0000011	$0.005565 ₿0.0000010	$53.94K ₿8.27	$6.04M ₿1.07K	$5.89M ₿986.01
1756	KIKICat KIKI	$0.005866	-2.82	$5.87M	$0.006101	$0.005659	$1.23M	$5.87M	$5.87M
1757	Permission Coin ASK	$0.0002607 ₿0.0000000065	-1.01	$5.83M ₿138.93	$0.0002914 ₿0.0000000066	$0.0002547 ₿0.0000000064	$50.19K ₿2.11	$26.2M ₿657.17	$5.83M ₿138.93
1758	HyperGPT HGPT	$0.008219 ₿0.0000013	-7.36	$5.81M ₿469.21	$0.009177 ₿0.0000014	$0.008063 ₿0.0000011	$1.24M ₿189.24	$8.2M ₿1.32K	$5.81M ₿469.21
1760	ROACORE ROA	$0.01118 ₿0.00000094	-3.34	$5.81M ₿233.6	$0.01191 ₿0.00000096	$0.01042 ₿0.00000092	$604.8K ₿12.97	$10.62M ₿899.19	$5.81M ₿233.6
1762	We Love Tits TITS	$0.005801	12.32	$5.8M	$0.005817	$0.004989	$222.77K	$5.8M	$5.8M
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}