Страница результатов 13 для Топ PlatON Network Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории PlatON Network Ecosystem

PlatON Network Ecosystem (4334)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2088	Divergence Protocol DIVER	$0.008539 ₿0.00000029	-2.33	$5.66M ₿36.9	$0.008769 ₿0.00000030	$0.008365 ₿0.00000029	$69.6K ₿3.72	$8.57M ₿297.9	$5.66M ₿36.9
2089	BIDZ Coin BIDZ	$0.002898 ₿0.00000020	-6.49	$5.65M ₿204.53	$0.003179 ₿0.00000023	$0.002898 ₿0.00000019	$6.37K ₿1.16	$37.24M ₿2.85K	$5.65M ₿204.53
2090	Wirex WXT	$0.002454 ₿0.00000011	-0.80	$5.65M ₿264.34	$0.002494 ₿0.00000011	$0.002447 ₿0.00000011	$263.14K ₿22.9	$24.55M ₿1.15K	$5.65M ₿264.34
2101	Inspect INSP	$0.006863 ₿0.0000026	8.55	$5.56M ₿522.5	$0.007849 ₿0.0000029	$0.005739 ₿0.0000025	$1.03M ₿98.88	$6.97M ₿2.66K	$5.56M ₿522.5
2102	JetTon Games JETTON	$0.1088 ₿0.000045	-0.02	$5.56M ₿0	$0.1089 ₿0.000046	$0.1079 ₿0.000041	$79.71K ₿24.88	$8.79M ₿4.53K	$5.56M ₿0
2103	RCH Token RCH	$0.2074	-3.55	$5.56M	$0.2165	$0.2046	$376.85K	$5.59M	$5.56M
2104	HUSD HUSD	$0.02954 ₿0.0000011	-0.04	$5.55M ₿212.52	$0.02955 ₿0.0000011	$0.02954 ₿0.0000011	$1.27 ₿0.24	$5.55M ₿212.52	$5.55M ₿212.52
2106	Drop Staked ATOM DATOM	$3.17	-1.15	$5.55M	$3.22	$3.09	$132.44K	$5.55M	$5.55M
2107	Sovrun SOVRN	$0.006625	-4.08	$5.54M	$0.006942	$0.006514	$102.3K	$5.97M	$5.54M
2108	EDUM EDUM	$0.1607 ₿0.000014	-1.40	$5.54M ₿30.81	$0.163 ₿0.000014	$0.1607 ₿0.000014	$31.64K ₿3.46	$80.36M ₿21.87K	$5.54M ₿30.81
2109	Patriot PATRIOT	$0.00055	12.03	$5.52M	$0.0005544	$0.0004694	$153.2K	$5.52M	$5.52M
2110	Dero DERO	$0.4352 ₿0.000061	0.01*	$5.52M ₿718.66	$0.4463 ₿0.000057	$0.432 ₿0.000052	$10.22K ₿2.66	$8.01M ₿1.04K	$5.52M ₿718.66
2111	xExchange MEX	$0.00000132 ₿0.000000000093	3.48	$5.52M ₿389.39	$0.000001329 ₿0.000000000096	$0.00000128 ₿0.000000000093	$113.53K ₿0.62	$10.62M ₿749.35	$5.52M ₿389.39
2114	VON VON	$0.00002095	-4.10	$5.5M	$0.00002192	$0.00002091	$443.03K	$20.96M	$5.5M
2115	CEEK Smart VR Token CEEK	$0.005528 ₿0.0000010	0.15	$5.5M ₿910.32	$0.00595 ₿0.0000010	$0.005353 ₿0.0000010	$216.76K ₿38.25	$5.52M ₿1.05K	$5.5M ₿910.32
2116	Quantoz EURQ EURQ	$1.16	0.70	$5.49M	$1.16	$1.14	$11.31M	$17.33M	$5.49M
2117	PAID Network PAID	$0.01007 ₿0.0000029	0.54	$5.48M ₿849.37	$0.01017 ₿0.0000031	$0.009611 ₿0.0000026	$160.43K ₿14.89	$5.95M ₿1.75K	$5.48M ₿849.37
2119	Laqira Protocol LQR	$0.06176 ₿0.00000040	-5.68	$5.47M ₿0	$0.06582 ₿0.00000040	$0.06147 ₿0.00000038	$363.12K ₿0.2	$154.33M ₿4.04K	$5.47M ₿0
2122	Galaxia GXA	$0.001762 ₿0.000000033	-7.74	$5.45M ₿91.32	$0.002062 ₿0.000000033	$0.001764 ₿0.000000032	$11.16K ₿14.84	$13.53M ₿257.6	$5.45M ₿91.32
2124	bemo Staked TON STTON	$2.11 ₿0.00010	-0.33	$5.43M ₿0	$2.13 ₿0.00010	$2.08 ₿0.000094	$431.3 ₿2.03	$5.43M	$5.43M ₿0
2125	Artrade ATR	$0.004287 ₿0.00000071	-8.36	$5.42M ₿1.32K	$0.004723 ₿0.00000086	$0.00428 ₿0.00000067	$513.89K ₿18.04	$5.44M ₿1.32K	$5.42M ₿1.32K
2126	TEDDY BEAR BEAR	$0.000000005475 ₿0.00000000000034	-3.26	$5.41M ₿0	$0.000000005809 ₿0.00000000000038	$0.000000005211 ₿0.00000000000032	$42K ₿13.59	$5.41M ₿337.06	$5.41M ₿0
2127	Aragon ANT	$0.1351 ₿0.00013	4.11	$5.41M ₿5.26K	$0.1459 ₿0.00013	$0.1245 ₿0.00012	$611.6 ₿131.77	$5.84M ₿5.67K	$5.41M ₿5.26K
2128	Arianee ARIA20	$0.05031 ₿0.0000037	-3.25	$5.41M ₿108.63	$0.05234 ₿0.0000037	$0.04943 ₿0.0000036	$4.97 ₿0.02	$10.06M ₿740.58	$5.41M ₿108.63
2129	Zenrock ROCK	$0.02123	5.14	$5.41M	$0.02192	$0.01906	$96.76K	$21.23M	$5.41M
2130	Bytecoin BCN	$0.0000293 ₿0.00000000048	1.05	$5.39M ₿88.35	$0.0000293 ₿0.00000000048	$0.00002782 ₿0.00000000046	$2.96 ₿0.25	$5.39M ₿88.38	$5.39M ₿88.35
2131	Unibright UBT	$0.03578 ₿0.0000014	-20.26	$5.37M ₿222.66	$0.05079 ₿0.0000015	$0.0298 ₿0.0000013	$60.94K ₿0.8	$5.37M ₿222.66	$5.37M ₿222.66
2132	Nuvola Digital NVL	$0.3145	24.25	$5.36M	$0.3176	$0.2504	$31.7K	$6.62M	$5.36M
2134	iMe Lab LIME	$0.00707 ₿0.0000013	-5.13	$5.34M ₿570.75	$0.007572 ₿0.0000013	$0.007036 ₿0.0000013	$312.46K ₿48.99	$7.04M ₿1.32K	$5.34M ₿570.75
2135	xSUSHI XSUSHI	$0.6845 ₿0.000030	-1.73	$5.34M ₿679.08	$0.701 ₿0.000032	$0.6639 ₿0.000030	$3.79K ₿0.16	$5.34M ₿679.08	$5.34M ₿679.08
2136	SwarmNode.ai SNAI	$0.005337	-11.10	$5.33M	$0.006033	$0.005259	$1.16M	$5.33M	$5.33M
2137	SNAP $NAP	$0.000003239 ₿0.00000000010	-4.09	$5.33M ₿0	$0.0000034 ₿0.00000000011	$0.000003239 ₿0.00000000010	$526.26K ₿27.56	$5.33M	$5.33M ₿0
2138	HashPack PACK	$0.01041	-6.47	$5.32M	$0.01113	$0.01037	$25.73K	$10.42M	$5.32M
2140	Empyreal EMP	$17.73 ₿0.00065	-11.88	$5.32M ₿195.42	$20.15 ₿0.00067	$16.66 ₿0.00065	$11.33K ₿0.51	$5.32M ₿195.42	$5.32M ₿195.42
2141	Increment Staked FLOW STFLOW	$0.3094 ₿0.000019	-1.95	$5.31M ₿150.94	$0.317 ₿0.000020	$0.3032 ₿0.000019	$2.46 ₿0.58	$5.31M ₿150.94	$5.31M ₿150.94
2146	Veno Finance VNO	$0.01021 ₿0.0000020	-3.95	$5.29M ₿984.24	$0.01075 ₿0.0000020	$0.01011 ₿0.0000019	$41.36K ₿2.18	$19.23M ₿3.81K	$5.29M ₿984.24
2148	ParallelAI PAI	$0.05296	-4.07	$5.28M	$0.05636	$0.05206	$113.45K	$5.28M	$5.28M
2152	PLAYA3ULL GAMES 3ULL	$0.0003393 ₿0.000000044	0.42	$5.27M ₿421.62	$0.000347 ₿0.000000046	$0.0003243 ₿0.000000043	$515.06K ₿10.03	$5.28M ₿423.03	$5.27M ₿421.62
2153	Nacho the Kat NACHO	$0.00001847	-2.04	$5.27M	$0.00001959	$0.00001741	$138.11K	$5.27M	$5.27M
2155	Hydranet HDN	$0.02572 ₿0.00000069	-0.35	$5.26M ₿111.84	$0.02594 ₿0.00000073	$0.02571 ₿0.00000068	$145.79K ₿1.52	$7.72M ₿208.86	$5.26M ₿111.84
2157	NavCoin NAV	$0.06818 ₿0.0000011	-14.90	$5.26M ₿86.38	$0.08743 ₿0.0000011	$0.05186 ₿0.00000095	$160.41K ₿0.62	$5.26M	$5.26M ₿86.38
2159	TRAC (Ordinals) TRAC	$0.2478 ₿0.000055	-0.84	$5.25M ₿1.18K	$0.2499 ₿0.000063	$0.2478 ₿0.000053	$47.04K ₿15.18	$5.25M ₿1.18K	$5.25M ₿1.18K
2162	MMX MMX	$0.03104 ₿0.000031	-3.98	$5.23M ₿0	$0.03233 ₿0.000031	$0.03102 ₿0.000030	$609.15 ₿0.12	$15.52M ₿4.76K	$5.23M ₿0
2163	Mysterium MYST	$0.1612 ₿0.0000028	0.46	$5.23M ₿92.42	$0.1634 ₿0.0000029	$0.1592 ₿0.0000026	$100.91K ₿1.63	$5.23M ₿92.42	$5.23M ₿92.42
2164	Bitcoin Diamond BCD	$0.02773 ₿0.0000019	-0.33	$5.22M ₿366.15	$0.02848 ₿0.0000019	$0.02698 ₿0.0000018	$698.76 ₿0.58	$5.22M ₿408.66	$5.22M ₿366.15
2166	Streamr DATA	$0.006781 ₿0.0000010	-2.55	$5.2M ₿833.95	$0.007218 ₿0.0000011	$0.00659 ₿0.0000010	$2.31M ₿43.02	$6.79M ₿1.09K	$5.2M ₿833.95
2168	Vertcoin VTC	$0.07063 ₿0.00000073	4.95	$5.18M ₿51.16	$0.07181 ₿0.00000074	$0.06447 ₿0.00000071	$19.36K ₿0.36	$5.18M ₿62.17	$5.18M ₿51.16
2171	Premia PREMIA	$0.0988 ₿0.0000052	-4.86	$5.13M ₿198.17	$0.1174 ₿0.0000052	$0.0981 ₿0.0000051	$24.4K ₿0.32	$9.88M ₿522.61	$5.13M ₿198.17
2172	Financie Token FNCT	$0.001345 ₿0.000000066	-3.41	$5.13M ₿0	$0.001399 ₿0.000000069	$0.001298 ₿0.000000064	$75.49K ₿3.73	$26.92M ₿1.33K	$5.13M ₿0
2176	Volt Inu VOLT	$0.00000008169 ₿0.0000000000076	-3.25	$5.09M ₿478.45	$0.00000008481 ₿0.0000000000083	$0.00000008132 ₿0.0000000000076	$299.29K ₿68.96	$5.64M ₿530.22	$5.09M ₿478.45
2178	VNX Swiss Franc VCHF	$1.25 ₿0.000016	-0.21	$5.08M ₿25.67	$1.26 ₿0.000016	$1.23 ₿0.000015	$824.22K ₿0.36	$5.08M ₿25.67	$5.08M ₿25.67
2180	Hipo Governance Token HPO	$0.006371	2.11	$5.08M	$0.006409	$0.006159	$90.87	$6.35M	$5.08M
2181	Pups (Bitcoin) PUPS	$0.005245	-10.26	$5.07M	$0.005911	$0.005064	$79K	$5.07M	$5.07M
2182	WATCoin WATC	$0.0001009	-1.02	$5.06M	$0.0001019	$0.0001009	$57.95K	$5.61M	$5.06M
2183	Chain Games CHAIN	$0.01327 ₿0.00000025	-4.43	$5.06M ₿86.22	$0.01442 ₿0.00000025	$0.01272 ₿0.00000023	$11.04K ₿0.92	$6.57M ₿127.28	$5.06M ₿86.22
2185	Extra Finance EXTRA	$0.01347 ₿0.0000023	2.00	$5.04M ₿456.81	$0.01393 ₿0.0000024	$0.01293 ₿0.0000022	$22.2K ₿6.52	$11.81M ₿2.24K	$5.04M ₿456.81
2188	Manta mETH METH	$3,429.85	-1.47	$5.01M	$3,509.13	$3,422.34	$1.89K	$5.01M	$5.01M
2192	Africarare UBU	$0.0131 ₿0.00000088	-1.02	$4.99M ₿37.84	$0.01328 ₿0.00000088	$0.01303 ₿0.00000082	$116.37K ₿2.53	$13.09M ₿881.7	$4.99M ₿37.84
2193	Freya Protocol FREYA	$0.009979	-2.30	$4.99M	$0.01031	$0.009707	$12.65K	$5.47M	$4.99M
2197	Botto BOTTO	$0.1012 ₿0.000017	-6.54	$4.97M ₿767.17	$0.1084 ₿0.000019	$0.1002 ₿0.000017	$93.74K ₿16.53	$9.5M ₿1.74K	$4.97M ₿767.17
2199	Lion Cat LCAT	$0.009644	1.36	$4.96M	$0.009799	$0.009485	$30.24K	$5.75M	$4.96M
2200	Soil SOIL	$0.1111 ₿0.000042	-3.55	$4.95M ₿298.31	$0.1161 ₿0.000045	$0.1106 ₿0.000038	$160.19K ₿10.9	$11.09M ₿4.24K	$4.95M ₿298.31
2201	Efinity EFI	$0.0569 ₿0.0000015	2.27	$4.95M ₿137.63	$0.05852 ₿0.0000016	$0.05247 ₿0.0000015	$2.44K ₿0.07	$113.81M ₿3.17K	$4.95M ₿137.63
2202	Streamr XDATA XDATA	$0.007087 ₿0.0000011	-4.10	$4.94M ₿766.29	$0.007739 ₿0.0000011	$0.00699 ₿0.0000010	$638.33 ₿5.75	$7M ₿1.09K	$4.94M ₿766.29
2204	Ledger AI LEDGER	$0.00228	16.00	$4.94M	$0.002428	$0.001767	$135.73K	$7.2M	$4.94M
2209	Trustswap SWAP	$0.04917 ₿0.0000031	-1.67	$4.92M ₿316.49	$0.06223 ₿0.0000032	$0.04833 ₿0.0000030	$1.28M ₿4.76	$4.92M ₿316.49	$4.92M ₿316.49
2211	Mizar MZR	$0.0006505 ₿0.000000010	-5.64	$4.94M ₿45.04	$0.0006904 ₿0.000000011	$0.000644 ₿0.000000010	$27.88 ₿0.13	$6.53M ₿103.06	$4.94M ₿45.04
2214	PeiPei PEIPEI	$0.00000001159	-2.64	$4.88M	$0.00000001322	$0.00000001156	$1.39M	$4.88M	$4.88M
2215	MOO DENG MOODENG	$0.00001159	4.63	$4.88M	$0.00001161	$0.0000109	$4.58M	$4.88M	$4.88M
2216	JETT CRYPTO JETT	$0.09066	0	$4.88M	$0	$0	$491.96	$9.07M	$4.88M
2217	CrossFi XFI	$0.1151 ₿0.000012	-3.23	$4.87M ₿0	$0.1233 ₿0.000013	$0.114 ₿0.000011	$347.3K ₿2.37	$43.65M	$4.87M ₿0
2218	Tarot TAROT	$0.07178 ₿0.0000035	-1.71	$4.86M ₿0	$0.07374 ₿0.0000035	$0.07054 ₿0.0000033	$55.64K ₿3.38	$7.18M ₿355	$4.86M ₿0
2219	Puss PUSS	$0.004873	-1.68	$4.86M	$0.004972	$0.00485	$645.03K	$4.86M	$4.86M
2222	Ctrl CTRL	$0.02017	0	$4.84M	$0	$0	$23.9	$4.84M	$4.84M
2223	KONDUX KNDX	$0.00882 ₿0.0000011	-5.77	$4.83M ₿620.21	$0.009433 ₿0.0000012	$0.008713 ₿0.0000011	$5.31K ₿4.69	$8.32M ₿1.08K	$4.83M ₿620.21
2227	Aladdin DAO ALD	$0.03204 ₿0.00000088	-2.67	$4.8M ₿132.71	$0.03294 ₿0.00000094	$0.03179 ₿0.00000082	$14.65K ₿26.55	$4.81M ₿132.85	$4.8M ₿132.71
2229	Juno Network JUNO	$0.06032 ₿0.0000038	-5.33	$4.8M ₿303.09	$0.065 ₿0.0000040	$0.06032 ₿0.0000037	$9.32K ₿2.25	$6.37M ₿402.68	$4.8M ₿303.09
2230	Toby ToadGod TOBY	$0.00000001265 ₿0.00000000000057	-3.51	$4.79M ₿0	$0.00000001339 ₿0.00000000000072	$0.00000001247 ₿0.00000000000052	$1.96K ₿5.76	$5.33M ₿245.75	$4.79M ₿0
2231	Propbase PROPS	$0.0106 ₿0.0000028	6.00	$4.79M ₿995.45	$0.01064 ₿0.0000035	$0.009758 ₿0.0000028	$4.36M ₿17.69	$12.75M ₿3.47K	$4.79M ₿995.45
2232	QBX QBX	$0.003465	-1.51	$4.79M	$0.003543	$0.003453	$55.7K	$4.79M	$4.79M
2233	Euro Tether EURT	$1.15 ₿0.000015	0.21	$4.78M ₿572.19	$1.17 ₿0.000015	$1.15 ₿0.000015	$485.08K ₿47.5	$57.53M ₿6.29K	$4.78M ₿572.19
2234	Vaiot VAI	$0.01216 ₿0.0000041	-3.21	$4.78M ₿1.32K	$0.01264 ₿0.0000045	$0.01202 ₿0.0000041	$184.15K ₿22.35	$4.87M ₿1.65K	$4.78M ₿1.32K
2235	Valinity VY	$0.4185	-4.86	$4.77M	$0.4407	$0.4185	$17.77	$5.96M	$4.77M
2236	TRUF.Network TRUF	$0.0113 ₿0.0000091	-5.77	$4.77M ₿0	$0.01209 ₿0.0000098	$0.01097 ₿0.0000087	$402.08K ₿252.56	$11.31M	$4.77M ₿0
2237	ONBUFF LWA	$0.006185 ₿0.00000057	-2.35	$4.76M ₿439.39	$0.006341 ₿0.00000058	$0.006178 ₿0.00000056	$408.91K ₿4.82	$4.76M ₿439.39	$4.76M ₿439.39
2238	Heroes of Mavia MAVIA	$0.09225 ₿0.000069	-10.95	$4.76M ₿2.07K	$0.1158 ₿0.000071	$0.08748 ₿0.000067	$16.66M ₿628.04	$23.06M ₿17.24K	$4.76M ₿2.07K
2239	f(x) Coin FX	$0.0718 ₿0.0000028	-2.80	$4.75M ₿2.03K	$0.3058 ₿0.0000030	$0.2855 ₿0.0000028	$397.17 ₿39.52	$4.75M ₿2.03K	$4.75M ₿2.03K
2240	r/CryptoCurrency Moons MOON	$0.06143 ₿0.0000040	-8.35	$4.75M ₿324.53	$0.06947 ₿0.0000042	$0.06141 ₿0.0000039	$28.46K ₿2	$4.8M ₿324.53	$4.75M ₿324.53
2241	Pundi X NPXS	$0.00002006 ₿0.0000000086	-5.86	$4.75M ₿2.04K	$0.00002146 ₿0.000000010	$0.00002006 ₿0.0000000068	$51.85 ₿0.15	$5.19M ₿2.23K	$4.75M ₿2.04K
2242	SHUI CFX SCFX	$0.1251 ₿0.0000051	0	$4.74M ₿0	$0	$0	$1.05 ₿0	$4.74M ₿29.54	$4.74M ₿0
2243	Rizzmas RIZZMAS	$0.00000951	7.52	$4.73M	$0.00001082	$0.000008699	$885.45K	$4.73M	$4.73M
2246	Miracle Play MPT	$0.004404 ₿0.0000017	-0.57	$4.71M ₿660.53	$0.004525 ₿0.0000019	$0.004387 ₿0.0000016	$89.25K ₿16.1	$13.21M ₿795.27	$4.71M ₿660.53
2252	Dagger XDAG	$0.003633 ₿0.00000010	-1.81	$4.69M ₿124.62	$0.003704 ₿0.00000010	$0.003613 ₿0.000000093	$293.57K ₿0.44	$5.26M ₿145.41	$4.69M ₿124.62
2253	LORDS LORDS	$0.02271 ₿0.0000023	-5.60	$4.71M ₿289.36	$0.02406 ₿0.0000024	$0.02256 ₿0.0000020	$2.67K ₿4.34	$6.82M ₿1.15K	$4.71M ₿289.36
2254	Tensorplex Staked TAO STTAO	$492.23 ₿0.0092	-0.52	$4.67M ₿226.01	$503.15 ₿0.0093	$468.07 ₿0.0080	$21.13K ₿3.54	$4.67M ₿226.01	$4.67M ₿226.01
2256	Artyfact ARTY	$0.2038 ₿0.000015	-7.59	$4.67M ₿203.67	$0.2206 ₿0.000016	$0.2043 ₿0.000015	$3.27M ₿24.94	$5.08M ₿389.05	$4.67M ₿203.67
2258	GemHUB GHUB	$0.01916 ₿0.0000015	-2.59	$4.65M ₿141.62	$0.0197 ₿0.0000015	$0.01914 ₿0.0000014	$129.44K ₿3.49	$23M ₿1.83K	$4.65M ₿141.62
2263	Odos ODOS	$0.00289	-4.96	$4.63M	$0.003102	$0.002866	$359.11K	$28.92M	$4.63M
2264	Nolus NLS	$0.006479 ₿0.00000078	1.57	$4.62M ₿173.89	$0.006504 ₿0.00000079	$0.006356 ₿0.00000073	$158.61K ₿0.36	$5.93M ₿692.78	$4.62M ₿173.89
2266	Toucan Protocol: Base Carbon Tonne BCT	$0.2178 ₿0.000012	7.39	$4.6M ₿228.44	$0.2209 ₿0.000012	$0.1998 ₿0.000011	$1.2K ₿0.2	$4.6M ₿228.44	$4.6M ₿228.44
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}