Page de résultats 13 pour Top des cryptomonnaies PlatON Network Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie PlatON Network Ecosystem

PlatON Network Ecosystem (4334)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1458	aixCB by Virtuals AIXCB	$0.01334	0.71	$13.24M	$0.01392	$0.01273	$95.43K	$13.24M	$13.24M
1461	EverValue Coin EVA	$0.9719	0.16	$13.19M	$0.9804	$0.9486	$21.36K	$18.24M	$13.19M
1463	Bitcoin Gold BTG	$0.7495 ₿0.00066	14.12	$13.17M ₿11.74K	$0.7941 ₿0.00069	$0.6545 ₿0.00066	$14.21K ₿197.93	$13.17M ₿14.07K	$13.17M ₿11.74K
1464	Based ETH BSDETH	$2,681.4 ₿0.050	2.80	$13.08M ₿0	$2,688.94 ₿0.052	$2,549.79 ₿0.050	$1.72M ₿5.57	$13.08M	$13.08M ₿0
1466	Metis Bridged WETH (Metis Andromeda) WETH	$2,615.19	2.62	$12.96M	$2,629.51	$2,501.37	$579.83K	$12.96M	$12.96M
1467	Kasta KASTA	$0.01697 ₿0.00000057	0.27	$12.95M ₿281.54	$0.01709 ₿0.00000060	$0.01688 ₿0.00000055	$131.68K ₿7.55	$25.46M ₿859.88	$12.95M ₿281.54
1468	sUSD (Optimism) SUSD	$0.9505	2.86	$12.95M	$0.9504	$0.9121	$387.28K	$12.95M	$12.95M
1469	Houdini Swap LOCK	$0.1379 ₿0.000012	-2.02	$12.94M ₿384.21	$0.1435 ₿0.000012	$0.132 ₿0.000011	$68.77K ₿10.26	$12.94M ₿1.19K	$12.94M ₿384.21
1470	Equilibria Finance EQB	$0.3832 ₿0.000010	0.17	$12.92M ₿314.25	$0.4057 ₿0.000011	$0.3781 ₿0.000010	$95.95K ₿1	$38.32M ₿1.09K	$12.92M ₿314.25
1472	Lazio Fan Token LAZIO	$1.08 ₿0.000052	0.58	$12.84M ₿439.39	$1.08 ₿0.000054	$1.03 ₿0.000050	$5.27M ₿86.44	$43.09M ₿2.1K	$12.84M ₿439.39
1473	Brett (ETH) BRETT	$0.187	1.23	$12.84M	$0.1939	$0.1781	$203.65K	$12.84M	$12.84M
1474	Pocketcoin PKOIN	$1.12 ₿0.0000074	1.20	$12.81M ₿85.2	$1.12 ₿0.0000077	$1.1 ₿0.0000065	$138.75K ₿1.7	$13.78M ₿91.66	$12.81M ₿85.2
1475	Odos ODOS	$0.007943	-1.65	$12.78M	$0.008121	$0.007638	$786.16K	$79.89M	$12.78M
1476	Skey Network SKEY	$0.01771 ₿0.00000071	3.19	$12.76M ₿202.75	$0.01771 ₿0.00000071	$0.01683 ₿0.00000067	$161.25K ₿3.49	$17.72M ₿712.8	$12.76M ₿202.75
1477	DeFiPulse Index DPI	$91.46 ₿0.0019	4.57	$12.74M ₿399.19	$91.45 ₿0.0020	$84.92 ₿0.0018	$91.88K ₿1.43	$12.74M ₿399.19	$12.74M ₿399.19
1478	Sovrun SOVRN	$0.01529	-4.88	$12.74M	$0.01642	$0.01522	$155.73K	$13.73M	$12.74M
1479	Nimiq NIM	$0.0009721 ₿0.000000022	2.20	$12.72M ₿265.66	$0.001008 ₿0.000000023	$0.0009446 ₿0.000000020	$204.62K ₿4.86	$13M ₿200.87	$12.72M ₿265.66
1480	360noscope420blazeit MLG	$0.01277	11.16	$12.68M	$0.01525	$0.01088	$2.73M	$12.68M	$12.68M
1481	Velas VLX	$0.004644 ₿0.00000022	4.17	$12.6M ₿580.39	$0.004686 ₿0.00000023	$0.004375 ₿0.00000021	$295.26K ₿15.52	$12.6M ₿580.39	$12.6M ₿580.39
1482	Vaiot VAI	$0.03338 ₿0.0000041	-2.33	$12.6M ₿1.32K	$0.03418 ₿0.0000045	$0.0325 ₿0.0000041	$347.34K ₿22.35	$13.36M ₿1.65K	$12.6M ₿1.32K
1483	STUFF.io STUFF	$0.005611 ₿0.00000055	-2.14	$12.58M ₿0	$0.005844 ₿0.00000064	$0.005551 ₿0.00000054	$26.59K ₿1.85	$56.11M ₿48.34	$12.58M ₿0
1484	ZND Token ZND	$0.1051	4.45	$12.57M	$0.1066	$0.1006	$4.62M	$73.2M	$12.57M
1485	ParallelAI PAI	$0.1256	-5.39	$12.57M	$0.1347	$0.124	$322.55K	$12.57M	$12.57M
1486	Vita Inu VINU	$0.00000001396 ₿0.00000000000029	-0.97	$12.57M ₿266.49	$0.00000001425 ₿0.00000000000034	$0.00000001341 ₿0.00000000000029	$1.75M ₿55.4	$12.57M ₿266.49	$12.57M ₿266.49
1488	Clore.ai CLORE	$0.02365 ₿0.0000034	3.25	$12.56M ₿1.11K	$0.02619 ₿0.0000037	$0.02272 ₿0.0000033	$2.34M ₿51.33	$12.65M ₿1.12K	$12.56M ₿1.11K
1489	Botto BOTTO	$0.2914 ₿0.000017	-0.49	$12.55M ₿767.17	$0.2931 ₿0.000019	$0.2849 ₿0.000017	$68.82K ₿16.53	$28.43M ₿1.74K	$12.55M ₿767.17
1490	Poo Chi $SIR	$0.00509	0	$9.01M	$0	$0	$2.17	$30.54M	$9.01M
1491	EternalAI EAI	$0.05563	38.10	$12.49M	$0.05368	$0.04028	$251.31K	$55.63M	$12.49M
1492	MUMU THE BULL MUMU	$0.00000539 ₿0.00000000012	-0.10	$12.48M ₿0	$0.00000565 ₿0.00000000014	$0.0000051 ₿0.00000000012	$1.04M ₿10.16	$12.48M ₿286.59	$12.48M ₿0
1493	Base God TYBG	$0.0001006 ₿0.0000000038	-0.87	$12.32M ₿474.67	$0.0001065 ₿0.0000000041	$0.00009857 ₿0.0000000035	$110.5K ₿16.99	$12.32M ₿474.67	$12.32M ₿474.67
1495	AS Roma Fan Token ASR	$1.68 ₿0.000085	1.23	$12.4M ₿484.41	$1.71 ₿0.000089	$1.58 ₿0.000055	$10.34M ₿1.92K	$16.77M ₿862.71	$12.4M ₿484.41
1496	Hatom HTM	$0.2357 ₿0.000029	-6.16	$12.4M ₿617.23	$0.2614 ₿0.000029	$0.2351 ₿0.000028	$155.27K ₿3.1	$23.58M ₿2.9K	$12.4M ₿617.23
1497	ORBIT GRIFT	$0.01408	-3.37	$12.4M	$0.0155	$0.01382	$5.57M	$14.09M	$12.4M
1498	BeethovenX sFTMX SFTMX	$0.6249 ₿0.000016	0.47	$12.39M ₿376.79	$0.6431 ₿0.000016	$0.6167 ₿0.000015	$6.6K ₿3.97	$12.39M ₿354.12	$12.39M ₿376.79
1499	Pirate Nation Token PIRATE	$0.06072	-3.12	$12.39M	$0.06682	$0.06058	$1.55M	$59.88M	$12.39M
1501	BOB BOB	$0.5893	1.31	$12.38M	$0.6037	$0.5688	$40.56K	$12.38M	$12.38M
1502	Zcoin FIRO	$0.7169 ₿0.000028	-2.59	$12.39M ₿391.22	$0.7366 ₿0.000030	$0.704 ₿0.000028	$598.52K ₿61.74	$12.39M ₿617.55	$12.39M ₿391.22
1504	Orby Network USC Stablecoin USC	$1 ₿0.000014	0.02	$12.37M ₿334.67	$1.02 ₿0.000014	$0.9873 ₿0.000014	$92.49K ₿0.56	$12.37M ₿334.67	$12.37M ₿334.67
1505	MusmeCoin MSM	$0.004754	-0.55	$12.36M	$0.004834	$0.004683	$111.12K	$23.77M	$12.36M
1506	Singularry SINGULARRY	$0.01235	-2.68	$12.35M	$0.01356	$0.01199	$119.3K	$12.35M	$12.35M
1507	Streamr XDATA XDATA	$0.01762 ₿0.0000011	-2.80	$12.29M ₿766.29	$0.05138 ₿0.0000011	$0.01754 ₿0.0000010	$113.28K ₿5.75	$17.4M ₿1.09K	$12.29M ₿766.29
1508	EthicHub ETHIX	$0.1742 ₿0.0000030	1.62	$12.28M ₿214.89	$0.1746 ₿0.0000030	$0.1696 ₿0.0000029	$726.3 ₿0.01	$17.42M ₿304.82	$12.28M ₿214.89
1510	bemo Staked TON STTON	$3.35 ₿0.00010	0.90	$12.34M ₿0	$3.36 ₿0.00010	$3.23 ₿0.000094	$9.03K ₿2.03	$12.34M	$12.34M ₿0
1511	Avalanche Bridged DAI (Avalanche) DAI	$0.9983	-0.02	$12.21M	$1	$0.9984	$73.22K	$12.21M	$12.21M
1512	Puss PUSS	$0.0122	0.17	$12.21M	$0.01225	$0.01185	$748.61K	$12.21M	$12.21M
1513	Swell Restaked BTC SWBTC	$102,019	0	$12.2M	$0	$0	$367.27	$12.2M	$12.2M
1514	bitsCrunch Token BCUT	$0.02624 ₿0.0000034	2.05	$12.19M ₿190.74	$0.02642 ₿0.0000035	$0.02558 ₿0.0000034	$1.15M ₿3.26	$26.23M ₿3.44K	$12.19M ₿190.74
1515	BLOCKLORDS LRDS	$0.1814	-2.82	$12.16M	$0.2252	$0.1763	$2.16M	$18.14M	$12.16M
1516	Nexa NEXA	$0.00000152 ₿0.000000000081	-0.57	$12.17M ₿419.45	$0.000001529 ₿0.000000000085	$0.0000015 ₿0.000000000078	$613.91K ₿5.08	$12.17M ₿419.45	$12.17M ₿419.45
1517	XEN Crypto XEN	$0.0000000634 ₿0.0000000000054	4.48	$12.09M ₿457.06	$0.00000006444 ₿0.0000000000056	$0.00000006062 ₿0.0000000000054	$1.21M ₿70.21	$12.09M ₿457.06	$12.09M ₿457.06
1518	Agoric BLD	$0.01787 ₿0.0000018	-1.82	$12.07M ₿1.21K	$0.01885 ₿0.0000020	$0.01675 ₿0.0000017	$881.97K ₿6.22	$19.09M ₿1.98K	$12.07M ₿1.21K
1519	SpaceChain (ERC-20) SPC	$0.0301 ₿0.00000015	3.99	$12.23M ₿61.7	$0.03011 ₿0.00000015	$0.02887 ₿0.00000013	$447.81 ₿0.67	$18.17M ₿92.26	$12.23M ₿61.7
1520	DexNet DEXNET	$0.03013 ₿0.00000063	-1.46	$12.07M ₿0	$0.0307 ₿0.00000064	$0.02993 ₿0.00000062	$124.1K ₿12.73	$90.53M ₿141.12	$12.07M ₿0
1524	Mother Iggy MOTHER	$0.01214	2.51	$12.01M	$0.01223	$0.01122	$2.14M	$12.01M	$12.01M
1526	Bridged Wrapped Bitcoin (StarkGate) WBTC	$104,350 ₿1.00047	2.72	$12.01M ₿0	$104,636 ₿1.015	$101,385 ₿0.98	$61.69K ₿10.65	$12.01M	$12.01M ₿0
1527	ValleyDAO GROW	$0.3975 ₿0.000021	-8.27	$11.95M ₿135.23	$0.4471 ₿0.000021	$0.3816 ₿0.000018	$46.28K ₿1.01	$11.95M ₿638.19	$11.95M ₿135.23
1530	THORWallet DEX TGT	$0.02039 ₿0.00000048	10.09	$11.88M ₿251.73	$0.0204 ₿0.00000056	$0.01852 ₿0.00000045	$9.99K ₿2.89	$18.27M ₿422.16	$11.88M ₿251.73
1531	PHNIX PHNIX	$0.00002237	-13.12	$11.88M	$0.00002589	$0.00002146	$3.58M	$13.18M	$11.88M
1532	Wrapped STEAMX WSTEAMX	$0.06086 ₿0.00000044	0.11	$11.86M ₿295.37	$0.06101 ₿0.00000044	$0.06056 ₿0.00000042	$568.45 ₿0.01	$11.86M ₿295.37	$11.86M ₿295.37
1533	Stader BNBx BNBX	$721.5 ₿0.0092	-0.30	$11.84M ₿420.61	$728.46 ₿0.0092	$714.66 ₿0.0089	$42.23K ₿2.47	$0	$11.84M ₿420.61
1534	OBSERVER Coin OBSR	$0.001905 ₿0.000000037	1.83	$11.83M ₿228.29	$0.001917 ₿0.000000040	$0.001864 ₿0.000000037	$97.2K ₿6.98	$26.68M ₿532.05	$11.83M ₿228.29
1535	Forgive Me Father $PURGE	$0.01478	1.10	$11.82M	$0.0151	$0.0143	$194.28K	$11.82M	$11.82M
1536	Rhino.fi DVF	$0.544 ₿0.0000086	1.94	$8.19M ₿130.53	$0.9135 ₿0.0000088	$0.8824 ₿0.0000085	$4.59 ₿0	$54.41M ₿867.2	$8.19M ₿130.53
1536	MixMarvel MIX	$0.001216 ₿0.000000045	-0.70	$11.81M ₿317.2	$0.001235 ₿0.000000047	$0.001205 ₿0.000000042	$417.79K ₿3.04	$12.17M ₿454.22	$11.81M ₿317.2
1537	YUSD Stablecoin YUSD	$0.9955 ₿0.000014	0.09	$11.81M ₿171.31	$0.9955 ₿0.000014	$0.9944 ₿0.000014	$32.98 ₿0	$11.82M ₿171.31	$11.81M ₿171.31
1539	Kishu Inu KISHU	$0.000000000122 ₿0.0000000000000082	3.15	$11.8M ₿552.55	$0.000000000123 ₿0.0000000000000090	$0.000000000105 ₿0.0000000000000082	$463.59K ₿31.87	$11.8M ₿570.61	$11.8M ₿552.55
1541	GATSBY GATSBY	$0.2007	-5.72	$11.77M	$0.2129	$0.1943	$37.55K	$20.43M	$11.77M
1542	King Protocol KING	$1,030.41	-1.32	$11.74M	$1,113.71	$1,007.79	$295.68K	$11.74M	$11.74M
1543	Zero1 Labs DEAI	$0.1199 ₿0.000010	6.00	$11.72M ₿1.04K	$0.131 ₿0.000012	$0.1092 ₿0.000010	$1.77M ₿90.82	$11.77M ₿1.04K	$11.72M ₿1.04K
1544	Osmosis allBTC BTC	$103,885 ₿1	2.09	$11.73M	$104,783 ₿1	$101,434 ₿1	$4.81M	$11.73M	$11.73M
1546	KYVE Network KYVE	$0.0129 ₿0.0000012	13.81	$11.79M ₿678.3	$0.01306 ₿0.0000013	$0.01113 ₿0.0000012	$55.13K ₿0.55	$15.52M ₿1.39K	$11.79M ₿678.3
1547	Wexo WEXO	$0.03255 ₿0.000030	0.74	$11.62M ₿1.57K	$0.0329 ₿0.000032	$0.03187 ₿0.000028	$85.42K ₿0.01	$30.1M ₿28.01K	$11.62M ₿1.57K
1548	BONGO CAT BONGO	$0.01188 ₿0.000000018	-0.42	$11.68M ₿0	$0.01195 ₿0.000000025	$0.01071 ₿0.000000018	$404.18K ₿0.32	$11.68M ₿18.83	$11.68M ₿0
1549	Mode MODE	$0.00431	-9.21	$11.63M	$0.004747	$0.004278	$413.17K	$43.09M	$11.63M
1550	Aura Finance AURA	$0.2338 ₿0.000010	3.50	$11.61M ₿487.72	$0.234 ₿0.000011	$0.2251 ₿0.000010	$29.72K ₿0.47	$18.72M ₿748.66	$11.61M ₿487.72
1551	Tectum TET	$1.5 ₿0.00036	0.91	$11.6M ₿2.71K	$1.5 ₿0.00036	$1.46 ₿0.00035	$218.09K ₿21.02	$14.95M ₿3.69K	$11.6M ₿2.71K
1552	REECOIN REE	$0.02323	0	$11.58M	$0	$0	$66.3K	$11.58M	$11.58M
1553	SYMMIO SYMM	$0.04484	-0.99	$11.54M	$0.04683	$0.04402	$35.03K	$18.98M	$11.54M
1554	veCRV-DAO yVault YVE-CRVDAO	$0.3992 ₿0.000010	0	$8.18M ₿205.96	$0	$0	$279.57 ₿0.03	$8.18M ₿205.96	$8.18M ₿205.96
1554	Heroes of Mavia MAVIA	$0.2238 ₿0.000069	0.06	$11.56M ₿2.07K	$0.23 ₿0.000071	$0.214 ₿0.000067	$6.8M ₿628.04	$56M ₿17.24K	$11.56M ₿2.07K
1555	The Root Network ROOT	$0.005046 ₿0.00000097	5.29	$11.48M ₿0	$0.005041 ₿0.0000010	$0.004754 ₿0.00000093	$2.08M ₿212.3	$60.49M ₿11.54K	$11.48M ₿0
1556	Juventus Fan Token JUV	$1.22 ₿0.000048	0.76	$11.5M ₿304.58	$1.22 ₿0.000047	$1.16 ₿0.000041	$7.74M ₿216.9	$24.26M ₿968.51	$11.5M ₿304.58
1557	Bitrue Coin BTR	$0.03478 ₿0.00000088	-1.04	$11.46M ₿253.71	$0.03524 ₿0.00000089	$0.03343 ₿0.00000084	$1.04M ₿159.75	$27.87M ₿705.8	$11.46M ₿253.71
1558	HyperGPT HGPT	$0.0158 ₿0.0000013	14.01	$11.42M ₿469.21	$0.01679 ₿0.0000014	$0.01375 ₿0.0000011	$1.8M ₿189.24	$15.46M ₿1.32K	$11.42M ₿469.21
1559	Alpine F1 Team Fan Token ALPINE	$1 ₿0.000037	-0.73	$11.41M ₿422.56	$1.01 ₿0.000038	$0.9441 ₿0.000036	$5.71M ₿62.19	$40.18M ₿1.49K	$11.41M ₿422.56
1560	Beny Bad Boy BBB	$0.004778	0	$11.4M	$0.004778	$0.004778	$25.42K	$11.4M	$11.4M
1561	Lumoz MOZ	$0.008872	-3.78	$11.39M	$0.00924	$0.008407	$3.29M	$88.65M	$11.39M
1562	Hydranet HDN	$0.05565 ₿0.00000069	-7.65	$11.39M ₿111.84	$0.06076 ₿0.00000073	$0.05566 ₿0.00000068	$81.16K ₿1.52	$16.7M ₿208.86	$11.39M ₿111.84
1563	iMe Lab LIME	$0.01501 ₿0.0000013	-0.06	$11.32M ₿570.75	$0.0151 ₿0.0000013	$0.01487 ₿0.0000013	$407.77K ₿48.99	$14.95M ₿1.32K	$11.32M ₿570.75
1564	ONBUFF LWA	$0.01468 ₿0.00000057	-0.67	$11.31M ₿439.39	$0.01495 ₿0.00000058	$0.01445 ₿0.00000056	$1.56M ₿4.82	$11.31M ₿439.39	$11.31M ₿439.39
1567	WeFi WFI	$0.4389	-0.28	$11.25M	$0.4437	$0.4337	$845.8K	$438.97M	$11.25M
1568	Comtech Gold CGO	$103.18 ₿0.0011	1.45	$11.25M ₿156.14	$104.42 ₿0.0011	$100.2 ₿0.0010	$1.21M ₿12.27	$11.25M ₿156.14	$11.25M ₿156.14
1569	PAID Network PAID	$0.02273 ₿0.0000029	5.90	$11.15M ₿849.37	$0.0229 ₿0.0000031	$0.02089 ₿0.0000026	$27.64K ₿14.89	$13.41M ₿1.75K	$11.15M ₿849.37
1571	MON MON	$0.02696	-2.94	$11.13M	$0.02857	$0.02684	$2.55M	$26.95M	$11.13M
1572	RyuJin RYU	$0.00000001105	1.86	$11.05M	$0.00000001111	$0.00000001041	$43.44K	$11.05M	$11.05M
1573	VON VON	$0.00004631	0.23	$11.04M	$0.00004771	$0.00004491	$3.97M	$46.31M	$11.04M
1574	Veno Finance VNO	$0.02166 ₿0.0000020	-3.55	$10.96M ₿984.24	$0.02753 ₿0.0000020	$0.02162 ₿0.0000019	$390.85K ₿2.18	$40.51M ₿3.81K	$10.96M ₿984.24
1575	Foxy FOXY	$0.002749	-8.40	$10.99M	$0.003001	$0.00269	$4.24M	$27.48M	$10.99M
1576	ZTX ZTX	$0.002614 ₿0.00000027	4.01	$10.99M ₿647.98	$0.002647 ₿0.00000029	$0.002512 ₿0.00000027	$298.45K ₿16.72	$26.14M ₿2.79K	$10.99M ₿647.98
1577	ZynCoin ZYN	$0.01215 ₿0.0000010	-0.68	$10.99M ₿0	$0.01251 ₿0.0000012	$0.01101 ₿0.0000010	$104.68K ₿20.13	$10.99M ₿990.34	$10.99M ₿0
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}