Page de résultats 13 pour Top des cryptomonnaies PlatON Network Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie PlatON Network Ecosystem

PlatON Network Ecosystem (4334)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1419	Comtech Gold CGO	$105.84 ₿0.0011	-0.99	$11.54M ₿156.14	$108.25 ₿0.0011	$105.75 ₿0.0010	$1.24M ₿12.27	$11.54M ₿156.14	$11.54M ₿156.14
1420	Hathor HTR	$0.02497 ₿0.0000016	2.28	$11.55M ₿421.59	$0.0251 ₿0.0000017	$0.02306 ₿0.0000016	$406.28K ₿12.73	$21.73M ₿1.46K	$11.55M ₿421.59
1421	MOO DENG MOODENG	$0.00002742	6.19	$11.53M	$0.00002835	$0.00002324	$6.21M	$11.53M	$11.53M
1423	Propbase PROPS	$0.02848 ₿0.0000028	-1.03	$11.49M ₿995.45	$0.02879 ₿0.0000035	$0.028 ₿0.0000028	$2.73M ₿17.69	$34.18M ₿3.47K	$11.49M ₿995.45
1424	XEN Crypto XEN	$0.00000006175 ₿0.0000000000054	-3.13	$11.49M ₿457.06	$0.00000006406 ₿0.0000000000056	$0.00000006083 ₿0.0000000000054	$1.17M ₿70.21	$11.49M ₿457.06	$11.49M ₿457.06
1425	CryptoFarmers FARM	$0.3862	-2.60	$11.49M	$0.3966	$0.3853	$1.38K	$19.32M	$11.49M
1426	Sidus SIDUS	$0.001033 ₿0.00000015	-1.93	$11.44M ₿1.68K	$0.001056 ₿0.00000016	$0.0009634 ₿0.00000015	$1.11M ₿27.98	$19.54M ₿3.37K	$11.44M ₿1.68K
1427	Nexa NEXA	$0.000001459 ₿0.000000000081	14.19	$11.45M ₿419.45	$0.000001459 ₿0.000000000085	$0.00000125 ₿0.000000000078	$80.26K ₿5.08	$11.45M ₿419.45	$11.45M ₿419.45
1429	Beny Bad Boy BBB	$0.004778	0	$11.4M	$0.004778	$0.004778	$25.42K	$11.4M	$11.4M
1430	Aleph ALEPH	$0.06123 ₿0.0000034	0.98	$11.42M ₿649.95	$0.06182 ₿0.0000046	$0.05895 ₿0.0000029	$302.7K ₿175.09	$30.62M ₿1.74K	$11.42M ₿649.95
1431	Port3 Network PORT3	$0.02264 ₿0.0000032	-1.30	$11.2M ₿353.92	$0.02296 ₿0.0000034	$0.02247 ₿0.0000032	$293.72K ₿90.34	$22.64M ₿3.26K	$11.2M ₿353.92
1432	SafeMoon SFM	$0.00003045 ₿0.0000000013	-8.23	$11.35M ₿770.45	$0.00003324 ₿0.0000000017	$0.00003034 ₿0.0000000012	$483.68K ₿0.53	$11.35M ₿770.45	$11.35M ₿770.45
1433	Goldcoin GLC	$0.009902 ₿0.00000013	0.01	$11.35M ₿150.84	$0.009902 ₿0.00000013	$0.00748 ₿0.00000012	$2.24 ₿0.09	$11.35M ₿9.52	$11.35M ₿150.84
1435	WeFi WFI	$0.4913	-0.14	$11.31M	$0.4941	$0.49	$621.18K	$491.29M	$11.31M
1436	PepeFork PORK	$0.0000000341 ₿0.0000000000040	-6.24	$11.27M ₿1.34K	$0.00000003637 ₿0.0000000000045	$0.00000003269 ₿0.0000000000040	$855.83K ₿58.18	$14.35M ₿1.71K	$11.27M ₿1.34K
1438	Open Exchange Token OX OLD	$0.001995 ₿0.00000014	15.04	$11.21M ₿897.78	$0.01341 ₿0.00000014	$0.006999 ₿0.000000074	$20.49 ₿0.2	$11.88M ₿880.95	$11.21M ₿897.78
1439	Velas VLX	$0.004122 ₿0.00000022	-0.13	$11.16M ₿580.39	$0.004227 ₿0.00000023	$0.004079 ₿0.00000021	$274.98K ₿15.52	$11.16M ₿580.39	$11.16M ₿580.39
1440	MON MON	$0.027	0.39	$11.11M	$0.02733	$0.02633	$1.42M	$26.91M	$11.11M
1441	Lumoz MOZ	$0.009373	-0.45	$11.18M	$0.009572	$0.008954	$2.39M	$93.73M	$11.18M
1442	FEED EVERY GORILLA FEG	$0.0001148 ₿0.000000010	5.60	$11.18M ₿507.12	$0.0001167 ₿0.000000010	$0.0001047 ₿0.0000000099	$1.39M ₿5.18	$11.18M ₿507.12	$11.18M ₿507.12
1443	Spectra SPECTRA	$0.03324	-0.86	$11.15M	$0.03411	$0.03153	$25.3K	$18.75M	$11.15M
1444	Asymmetry Finance ASF	$1.14	-9.44	$11.15M	$1.27	$1.08	$123.83K	$58.04M	$11.15M
1446	Skey Network SKEY	$0.01558 ₿0.00000071	1.15	$11.15M ₿202.75	$0.01564 ₿0.00000071	$0.01493 ₿0.00000067	$175.67K ₿3.49	$15.48M ₿712.8	$11.15M ₿202.75
1447	Dinero DINERO	$0.01559	-1.79	$11.13M	$0.01587	$0.01512	$122.26K	$19.4M	$11.13M
1448	ChainSwap CSWAP	$0.01162 ₿0.0000019	-5.15	$11.08M ₿0	$0.01285 ₿0.0000021	$0.01154 ₿0.0000017	$51.12K ₿40.57	$11.63M ₿1.9K	$11.08M ₿0
1449	Fulcrom FUL	$0.005362 ₿0.00000017	2.26	$11.14M ₿306.1	$0.005373 ₿0.00000018	$0.005166 ₿0.00000017	$11.62K ₿0.42	$107.25M ₿3.45K	$11.14M ₿306.1
1450	Openfabric AI OFN	$0.04289 ₿0.0000061	2.79	$11.09M ₿379.29	$0.0431 ₿0.0000066	$0.04055 ₿0.0000061	$191.68K ₿16.88	$21.45M ₿3.09K	$11.09M ₿379.29
1452	SquidGrow SQGROW	$0.01095	22.64	$10.94M	$0.01094	$0.008932	$264.93K	$10.94M	$10.94M
1453	OPEN Ticketing Ecosystem OPN	$0.0005213 ₿0.000000045	5.21	$11.95M ₿284.09	$0.0005253 ₿0.000000057	$0.0004702 ₿0.000000044	$50.56K ₿5.25	$11.95M ₿284.09	$11.95M ₿284.09
1454	Agoras: Tau Net AGRS	$0.6145 ₿0.000065	-0.78	$11.06M ₿1.2K	$0.6271 ₿0.000069	$0.6032 ₿0.000059	$28.2K ₿3.06	$25.81M ₿2.8K	$11.06M ₿1.2K
1455	Foom FOOM	$0.0000000625 ₿0.00000000000041	-12.39	$10.94M ₿72.74	$0.00000007159 ₿0.00000000000041	$0.00000006143 ₿0.00000000000041	$29.91K ₿35.94	$10.94M ₿72.74	$10.94M ₿72.74
1456	Pirate Nation Token PIRATE	$0.05332	-0.20	$10.94M	$0.05571	$0.05029	$2.97M	$52.73M	$10.94M
1457	Union Finance UNION	$0.01176	0	$9.63M	$0	$0	$38.09	$11.76M	$9.63M
1458	Stader BNBx BNBX	$668.29 ₿0.0092	0.24	$10.96M ₿420.61	$667.53 ₿0.0092	$656.23 ₿0.0089	$223.42 ₿2.47	$0	$10.96M ₿420.61
1459	Sovryn SOV	$0.1826 ₿0.000034	0.97	$10.95M ₿2.07K	$0.1839 ₿0.000035	$0.1769 ₿0.000033	$44.43K ₿5.79	$18.27M ₿3.46K	$10.95M ₿2.07K
1461	Bitrue Coin BTR	$0.03366 ₿0.00000088	-1.08	$11.11M ₿253.71	$0.03435 ₿0.00000089	$0.03272 ₿0.00000084	$827.7K ₿159.75	$27M ₿705.8	$11.11M ₿253.71
1463	EverValue Coin EVA	$0.7989	0.59	$10.84M	$0.8075	$0.7868	$17.4K	$14.99M	$10.84M
1464	ORBIT GRIFT	$0.01233	-15.91	$10.81M	$0.01595	$0.01029	$5.94M	$12.28M	$10.81M
1466	Bitcoin Wizards WZRD	$0.4901 ₿0.000024	-76.31	$10.29M ₿0	$2.07 ₿0.000049	$0.3701 ₿0.000012	$41.45K ₿20.93	$10.29M ₿523.95	$10.29M ₿0
1467	zKML ZKML	$0.1121 ₿0.0000066	0.14	$10.81M ₿0	$0.1146 ₿0.0000070	$0.1099 ₿0.0000064	$22.01K ₿7.65	$11.21M ₿660.83	$10.81M ₿0
1468	Mother Iggy MOTHER	$0.01065	29.85	$10.49M	$0.01061	$0.008096	$1.97M	$10.49M	$10.49M
1469	Alien Base ALB	$0.06253 ₿0.000000096	-2.70	$10.48M ₿18.61	$0.0644 ₿0.00000010	$0.06182 ₿0.000000090	$112.8K ₿0.4	$24.36M ₿21.02	$10.48M ₿18.61
1470	Stonks STNK	$17.86	-4.91	$10.38M	$18.86	$17.76	$122.55K	$10.38M	$10.38M
1471	ZND Token ZND	$0.1024	-3.33	$10.4M	$0.1072	$0.101	$5.65M	$71.13M	$10.4M
1472	XSGD XSGD	$0.7622 ₿0.000010	0.25	$10.37M ₿544.64	$0.7659 ₿0.000010	$0.7457 ₿0.000010	$18.84M ₿270.54	$10.37M ₿544.64	$10.37M ₿544.64
1473	Nimiq NIM	$0.0007948 ₿0.000000022	-2.05	$10.34M ₿265.66	$0.0008114 ₿0.000000023	$0.0007929 ₿0.000000020	$44.89K ₿4.86	$10.57M ₿200.87	$10.34M ₿265.66
1474	DeFiPulse Index DPI	$73.03 ₿0.0019	2.09	$10.29M ₿399.19	$74.07 ₿0.0020	$69.8 ₿0.0018	$18.23K ₿1.43	$10.29M ₿399.19	$10.29M ₿399.19
1475	REN REN	$0.01034 ₿0.0000013	2.48	$10.34M ₿1.37K	$0.01037 ₿0.0000014	$0.009956 ₿0.0000013	$908.17K ₿273.18	$10.34M ₿1.37K	$10.34M ₿1.37K
1476	NATIX Network NATIX	$0.0005921	-1.84	$10.35M	$0.0006032	$0.0005884	$222.44K	$59.05M	$10.35M
1477	Beethoven X BEETS-LEGACY	$0.04411 ₿0.00000070	0.55	$10.32M ₿128.96	$0.04472 ₿0.00000074	$0.04267 ₿0.00000066	$4.62K ₿0.19	$10.61M ₿159	$10.32M ₿128.96
1478	JetTon Games JETTON	$0.1896 ₿0.000045	1.07	$10.32M ₿0	$0.19 ₿0.000046	$0.1864 ₿0.000041	$23.81K ₿24.88	$15.95M ₿4.53K	$10.32M ₿0
1479	Avalaunch XAVA	$0.2603 ₿0.000016	-0.63	$10.26M ₿618.3	$0.2643 ₿0.000017	$0.2581 ₿0.000016	$215.19K ₿6.97	$26.02M ₿1.66K	$10.26M ₿618.3
1481	Red Pulse Phoenix PHB	$0.003031 ₿0.00000017	2.57	$10.27M ₿576.15	$0.01611 ₿0.00000017	$0.01552 ₿0.00000016	$0.15 ₿0	$10.28M ₿577.05	$10.27M ₿576.15
1482	Index Cooperative INDEX	$1.52 ₿0.000087	9.93	$10.26M ₿591.82	$1.53 ₿0.000090	$1.36 ₿0.000086	$113.41K ₿8.2	$15.25M ₿879.79	$10.26M ₿591.82
1483	MixMarvel MIX	$0.001112 ₿0.000000045	2.34	$10.23M ₿317.2	$0.001213 ₿0.000000047	$0.001065 ₿0.000000042	$699.98K ₿3.04	$11.12M ₿454.22	$10.23M ₿317.2
1485	Wise Monkey MONKY	$0.000001199	-1.76	$10.21M	$0.00000123	$0.000001179	$845.41K	$10.21M	$10.21M
1486	GYEN GYEN	$0.007012 ₿0.000000095	0.08	$10.21M ₿213.74	$0.00705 ₿0.000000096	$0.007004 ₿0.000000093	$17.91K ₿0.43	$10.21M ₿213.74	$10.21M ₿213.74
1488	Switch Token SWITCH	$0.0002313 ₿0.000000010	73.65	$10.22M ₿0	$0.0003659 ₿0.000000010	$0.0001328 ₿0.0000000096	$10.13K ₿13.77	$11.56M ₿33.67	$10.22M ₿0
1489	Brett (ETH) BRETT	$0.1478	15.55	$10.14M	$0.1585	$0.1279	$1.06M	$10.14M	$10.14M
1490	Poo Chi $SIR	$0.00509	0	$9.01M	$0	$0	$2.17	$30.54M	$9.01M
1490	bitsCrunch Token BCUT	$0.02191 ₿0.0000034	-6.01	$10.18M ₿190.74	$0.02332 ₿0.0000035	$0.02184 ₿0.0000034	$1.62M ₿3.26	$21.91M ₿3.44K	$10.18M ₿190.74
1492	Evercraft Ecotechnologies ECET	$0.01475	-4.37	$10.16M	$0.01546	$0.01471	$139.47K	$11.64M	$10.16M
1493	Defi.money MONEY	$0.9972	-0.20	$10.16M	$0.9996	$0.9953	$34.5K	$10.16M	$10.16M
1495	Diamond DMD	$2.61 ₿0.000028	-1.83	$10.06M ₿107.59	$2.67 ₿0.000028	$2.59 ₿0.000027	$17K ₿0.22	$11.41M ₿123.77	$10.06M ₿107.59
1496	TRUF.Network TRUF	$0.03279 ₿0.0000091	18.80	$10.01M ₿0	$0.03452 ₿0.0000098	$0.02702 ₿0.0000087	$432.45K ₿252.56	$32.86M	$10.01M ₿0
1497	Base God TYBG	$0.0000814 ₿0.0000000038	-0.20	$10M ₿474.67	$0.000085 ₿0.0000000041	$0.00007642 ₿0.0000000035	$92.01K ₿16.99	$10M ₿474.67	$10M ₿474.67
1499	Juventus Fan Token JUV	$1.07 ₿0.000048	8.45	$9.89M ₿304.58	$1.33 ₿0.000047	$0.9837 ₿0.000041	$53.53M ₿216.9	$21.33M ₿968.51	$9.89M ₿304.58
1500	KONDUX KNDX	$0.01825 ₿0.0000011	-4.03	$9.95M ₿620.21	$0.01901 ₿0.0000012	$0.01775 ₿0.0000011	$20.44K ₿4.69	$17.13M ₿1.08K	$9.95M ₿620.21
1501	Penpie PNP	$1.9 ₿0.000068	1.81	$10.25M ₿313.31	$2.06 ₿0.000071	$1.83 ₿0.000052	$129.19K ₿5.25	$19.48M ₿683.99	$10.25M ₿313.31
1502	MileVerse MVC	$0.003704 ₿0.000000064	-2.39	$9.98M ₿0	$0.003804 ₿0.000000069	$0.003665 ₿0.000000064	$160.96K ₿2.6	$10.68M ₿195.12	$9.98M ₿0
1503	Metahero HERO	$0.001064 ₿0.000000072	0.07	$9.97M ₿569.13	$0.001066 ₿0.000000072	$0.00105 ₿0.000000070	$59.8K ₿20.73	$10.39M ₿706.6	$9.97M ₿569.13
1505	sETH2 SETH2	$1,766.42 ₿0.050	-0.48	$9.92M ₿1.15K	$1,776.05 ₿0.051	$1,731.82 ₿0.050	$45.91 ₿0.01	$9.92M ₿1.15K	$9.92M ₿1.15K
1506	Octopus Network OCT	$0.0984 ₿0.0000057	0.81	$9.84M ₿454.85	$0.09954 ₿0.0000060	$0.09574 ₿0.0000055	$110.52K ₿7.77	$9.84M ₿577.89	$9.84M ₿454.85
1507	ONBUFF LWA	$0.01267 ₿0.00000057	2.23	$9.84M ₿439.39	$0.01281 ₿0.00000058	$0.0122 ₿0.00000056	$1.23M ₿4.82	$9.84M ₿439.39	$9.84M ₿439.39
1508	BLOCKLORDS LRDS	$0.146	-2.47	$9.82M	$0.1506	$0.1435	$843.33K	$14.61M	$9.82M
1509	SYMMIO SYMM	$0.03819	0.30	$9.82M	$0.03846	$0.03668	$1.21K	$15.66M	$9.82M
1510	tGOLD TXAU	$105.03 ₿0.0011	4.97	$9.81M ₿104.36	$105.02 ₿0.0011	$99.57 ₿0.0010	$1.37K ₿0.02	$9.81M ₿104.36	$9.81M ₿104.36
1511	Tenset 10SET	$0.05857 ₿0.000020	-0.23	$9.8M ₿3.39K	$0.05879 ₿0.000020	$0.05784 ₿0.000016	$187.92K ₿18.07	$9.8M ₿3.39K	$9.8M ₿3.39K
1512	Dmail Network DMAIL	$0.1042 ₿0.000012	-1.18	$9.78M ₿383.03	$0.1076 ₿0.000012	$0.09967 ₿0.000011	$2.17M ₿91.46	$20.86M ₿2.4K	$9.78M ₿383.03
1514	uTON UTON	$3.19	2.80	$9.73M	$3.19	$3.06	$3.19	$9.73M	$9.73M
1515	Soil SOIL	$0.278 ₿0.000042	0.24	$9.71M ₿298.31	$0.2866 ₿0.000045	$0.277 ₿0.000038	$13.04K ₿10.9	$27.81M ₿4.24K	$9.71M ₿298.31
1516	THORWallet DEX TGT	$0.01651 ₿0.00000048	9.65	$9.71M ₿251.73	$0.0165 ₿0.00000056	$0.01457 ₿0.00000045	$54.89K ₿2.89	$14.94M ₿422.16	$9.71M ₿251.73
1517	AUSD AUSD	$1	0.02	$9.7M	$1	$0.9982	$8.72M	$9.7M	$9.7M
1518	Swarm BZZ	$0.1535 ₿0.0000082	9.34	$9.7M ₿524.1	$0.1537 ₿0.0000082	$0.14 ₿0.0000080	$217.3K ₿15.67	$9.7M ₿524.1	$9.7M ₿524.1
1521	InfinitiCoin INCO	$0.009652	-0.04	$9.65M	$0.00966	$0.009646	$2.16M	$9.65M	$9.65M
1522	ZTX ZTX	$0.002311 ₿0.00000027	6.51	$9.65M ₿647.98	$0.002448 ₿0.00000029	$0.002146 ₿0.00000027	$2.76M ₿16.72	$22.94M ₿2.79K	$9.65M ₿647.98
1523	Vaiot VAI	$0.02585 ₿0.0000041	-1.95	$9.63M ₿1.32K	$0.02668 ₿0.0000045	$0.02555 ₿0.0000041	$214.24K ₿22.35	$10.36M ₿1.65K	$9.63M ₿1.32K
1524	REVOX REX	$0.01067	6.50	$9.61M	$0.01082	$0.00992	$5.69M	$32.05M	$9.61M
1525	Kasta KASTA	$0.01255 ₿0.00000057	2.37	$9.57M ₿281.54	$0.01255 ₿0.00000060	$0.01223 ₿0.00000055	$121.11K ₿7.55	$18.83M ₿859.88	$9.57M ₿281.54
1526	Aura Finance AURA	$0.1914 ₿0.000010	-1.56	$9.5M ₿487.72	$0.1944 ₿0.000011	$0.1889 ₿0.000010	$14.28K ₿0.47	$15.24M ₿748.66	$9.5M ₿487.72
1527	PAID Network PAID	$0.01932 ₿0.0000029	-0.99	$9.48M ₿849.37	$0.01967 ₿0.0000031	$0.01834 ₿0.0000026	$18.93K ₿14.89	$11.39M ₿1.75K	$9.48M ₿849.37
1529	MAGA TRUMP	$0.2107 ₿0.000084	-1.69	$9.47M ₿3.93K	$0.216 ₿0.000086	$0.2052 ₿0.000077	$183.81K ₿32.7	$9.47M ₿3.93K	$9.47M ₿3.93K
1530	zkLink ZKL	$0.03584	1.31	$9.47M	$0.03797	$0.03499	$4.29M	$35.88M	$9.47M
1531	Karate Combat KARATE	$0.0001419 ₿0.000000048	3.93	$9.47M ₿422.1	$0.0001435 ₿0.000000050	$0.000135 ₿0.000000048	$121.89K ₿5.4	$15.62M ₿5.34K	$9.47M ₿422.1
1534	Jackal Protocol JKL	$0.07952 ₿0.0000070	1.55	$9.41M ₿690.85	$0.08077 ₿0.0000074	$0.07674 ₿0.0000070	$25.44K ₿1.24	$12.75M ₿1.02K	$9.41M ₿690.85
1535	Xbit XBT	$0.0109 ₿0.00000016	0.01*	$9.41M ₿138.39	$0.0109 ₿0.00000016	$0.01089 ₿0.00000015	$333.39K ₿54.38	$10.9M ₿160.36	$9.41M ₿138.39
1536	Lifeform LFT	$0.01529	0.83	$9.4M	$0.01538	$0.01491	$44.25K	$15.3M	$9.4M
1536	Rhino.fi DVF	$0.544 ₿0.0000086	1.94	$8.19M ₿130.53	$0.8244 ₿0.0000088	$0.7964 ₿0.0000085	$4.59 ₿0	$54.41M ₿867.2	$8.19M ₿130.53
1537	Alpine F1 Team Fan Token ALPINE	$0.8271 ₿0.000037	3.38	$9.4M ₿422.56	$0.8259 ₿0.000038	$0.7844 ₿0.000036	$2.05M ₿62.19	$33.09M ₿1.49K	$9.4M ₿422.56
1538	Equilibria Finance EQB	$0.2797 ₿0.000010	-4.00	$9.39M ₿314.25	$0.2914 ₿0.000011	$0.27 ₿0.000010	$17.95K ₿1	$27.98M ₿1.09K	$9.39M ₿314.25
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}