Pagina dei risultati 13 per Le migliori criptovalute PlatON Network Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria PlatON Network Ecosystem

PlatON Network Ecosystem (4334)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2081	PLAYA3ULL GAMES 3ULL	$0.0003896 ₿0.000000044	-1.28	$6.07M ₿421.62	$0.0003959 ₿0.000000046	$0.0003717 ₿0.000000043	$661.29K ₿10.03	$6.08M ₿423.03	$6.07M ₿421.62
2083	TRAC (Ordinals) TRAC	$0.2889 ₿0.000055	-12.38	$6.07M ₿1.18K	$6.63 ₿0.000063	$5.58 ₿0.000053	$7.38 ₿15.18	$6.07M ₿1.18K	$6.07M ₿1.18K
2085	Mysterium MYST	$0.1863 ₿0.0000028	1.35	$6.04M ₿92.42	$0.1867 ₿0.0000029	$0.1808 ₿0.0000026	$119.84K ₿1.63	$6.04M ₿92.42	$6.04M ₿92.42
2086	NuNet NTX	$0.007898 ₿0.0000010	-0.07	$6.04M ₿660.21	$0.007928 ₿0.0000011	$0.007398 ₿0.0000010	$64.36K ₿3.3	$7.9M ₿1.06K	$6.04M ₿660.21
2087	Hifi Finance HIFI	$0.03916 ₿0.000016	-2.03	$6.03M ₿1.98K	$0.0412 ₿0.000018	$0.03622 ₿0.000016	$390.52K ₿384.77	$6.55M ₿2.31K	$6.03M ₿1.98K
2090	Hacken Token HAI	$0.007204 ₿0.0000011	-1.16	$6.01M ₿722.13	$0.007292 ₿0.0000011	$0.007198 ₿0.0000010	$175.04K ₿4.66	$7.21M ₿1.12K	$6.01M ₿722.13
2092	CEEK Smart VR Token CEEK	$0.006032 ₿0.0000010	-0.08	$6.01M ₿910.32	$0.00612 ₿0.0000010	$0.005893 ₿0.0000010	$174.58K ₿38.25	$6.03M ₿1.05K	$6.01M ₿910.32
2093	Pibble PIB	$0.0002483 ₿0.0000000092	0.18	$6M ₿202.33	$0.0002615 ₿0.0000000097	$0.0002459 ₿0.0000000091	$3.9K ₿0.32	$7.38M ₿274.31	$6M ₿202.33
2094	WAGMI Games WAGMIGAMES	$0.000002849 ₿0.00000000026	0.92	$6M ₿503.54	$0.000002849 ₿0.00000000027	$0.00000273 ₿0.00000000025	$202.28K ₿68.5	$6.27M ₿579.8	$6M ₿503.54
2095	Streamr DATA	$0.007803 ₿0.0000010	-0.51	$5.99M ₿833.95	$0.00798 ₿0.0000011	$0.007362 ₿0.0000010	$2.51M ₿43.02	$7.82M ₿1.09K	$5.99M ₿833.95
2096	Divergence Protocol DIVER	$0.009043 ₿0.00000029	-0.21	$5.99M ₿36.9	$0.009092 ₿0.00000030	$0.008947 ₿0.00000029	$69.76K ₿3.72	$9.08M ₿297.9	$5.99M ₿36.9
2097	King Protocol KING	$606.44	0.44	$5.98M	$609.76	$585.87	$14.59K	$5.98M	$5.98M
2098	Sovrun SOVRN	$0.007175	0.18	$5.98M	$0.007213	$0.006899	$111.13K	$6.44M	$5.98M
2099	Sensay SNSY	$0.0009791 ₿0.000000045	0.45	$5.98M ₿0	$0.0009792 ₿0.000000049	$0.0009321 ₿0.000000040	$198.61K ₿4.47	$9.79M	$5.98M ₿0
2101	RCH Token RCH	$0.2218	0.28	$5.94M	$0.2226	$0.2131	$392.63K	$5.97M	$5.94M
2102	Veno Finance VNO	$0.01145 ₿0.0000020	2.14	$5.94M ₿984.24	$0.0115 ₿0.0000020	$0.01116 ₿0.0000019	$45.47K ₿2.18	$21.57M ₿3.81K	$5.94M ₿984.24
2104	Balanced Dollars BNUSD	$1 ₿0.000011	0.50	$5.94M ₿46.78	$1.01 ₿0.000011	$0.986 ₿0.000011	$63.18K ₿1.06	$5.94M ₿235.23	$5.94M ₿46.78
2106	Laqira Protocol LQR	$0.06694 ₿0.00000040	3.17	$5.93M ₿0	$0.06798 ₿0.00000040	$0.06465 ₿0.00000038	$339.75K ₿0.2	$167.37M ₿4.04K	$5.93M ₿0
2107	Alien Base ALB	$0.02678 ₿0.000000096	-2.61	$5.93M ₿18.61	$0.02766 ₿0.00000010	$0.0259 ₿0.000000090	$36.54K ₿0.4	$11.53M ₿21.02	$5.93M ₿18.61
2108	cUNI CUNI	$0.1719 ₿0.0000032	-3.48	$5.92M ₿313.05	$0.187 ₿0.0000033	$0.1682 ₿0.0000032	$3.71 ₿0	$5.92M ₿313.05	$5.92M ₿313.05
2109	Hawk HAWK	$0.00007883	-3.20	$5.9M	$0.00008182	$0.00007673	$11.05K	$6.34M	$5.9M
2110	Unizen ZCX	$0.00906 ₿0.0000044	-6.28	$5.9M ₿3.11K	$0.009932 ₿0.0000047	$0.008405 ₿0.0000044	$239.05K ₿36.79	$8.58M ₿4.25K	$5.9M ₿3.11K
2113	Streamr XDATA XDATA	$0.008376 ₿0.0000011	-0.15	$5.87M ₿766.29	$0.008601 ₿0.0000011	$0.007912 ₿0.0000010	$333.47 ₿5.75	$8.32M ₿1.09K	$5.87M ₿766.29
2114	LooksRare LOOKS	$0.005895 ₿0.0000024	-19.40	$5.87M ₿2.48K	$0.00759 ₿0.0000025	$0.005372 ₿0.0000022	$2.71M ₿320.02	$5.87M ₿2.48K	$5.87M ₿2.48K
2115	Octopus Network OCT	$0.05864 ₿0.0000057	-6.98	$5.87M ₿454.85	$0.06307 ₿0.0000060	$0.05715 ₿0.0000055	$84.82K ₿7.77	$5.87M ₿577.89	$5.87M ₿454.85
2116	Chronobank TIME	$8.26 ₿0.00047	1.49	$5.87M ₿339.51	$8.28 ₿0.00056	$8.04 ₿0.00043	$180.04K ₿31.65	$5.87M ₿339.51	$5.87M ₿339.51
2117	Volt Inu VOLT	$0.00000009381 ₿0.0000000000076	-0.64	$5.84M ₿478.45	$0.00000009442 ₿0.0000000000083	$0.00000009121 ₿0.0000000000076	$372.69K ₿68.96	$6.48M ₿530.22	$5.84M ₿478.45
2118	KiboShib KIBSHI	$0.000005839 ₿0.000000000086	-0.03	$5.84M ₿87.84	$0.000005849 ₿0.000000000092	$0.000005409 ₿0.000000000084	$67.89K ₿0.42	$5.84M ₿87.84	$5.84M ₿87.84
2119	Arianee ARIA20	$0.0542 ₿0.0000037	0.43	$5.83M ₿108.63	$0.05449 ₿0.0000037	$0.05207 ₿0.0000036	$6.99 ₿0.02	$10.85M ₿740.58	$5.83M ₿108.63
2120	Toby ToadGod TOBY	$0.0000000154 ₿0.00000000000057	-2.13	$5.83M ₿0	$0.00000001582 ₿0.00000000000072	$0.00000001464 ₿0.00000000000052	$14.44K ₿5.76	$6.47M ₿245.75	$5.83M ₿0
2121	Agoric BLD	$0.00842 ₿0.0000018	0.26	$5.81M ₿1.21K	$0.009457 ₿0.0000020	$0.008138 ₿0.0000017	$46.46K ₿6.22	$9.03M ₿1.98K	$5.81M ₿1.21K
2122	bemo Staked TON STTON	$2.27 ₿0.00010	-0.39	$5.81M ₿0	$2.28 ₿0.00010	$2.2 ₿0.000094	$584.68 ₿2.03	$5.81M	$5.81M ₿0
2126	xExchange MEX	$0.000001379 ₿0.000000000093	0.06	$5.78M ₿389.39	$0.00000139 ₿0.000000000096	$0.00000134 ₿0.000000000093	$181.05K ₿0.62	$11.13M ₿749.35	$5.78M ₿389.39
2127	Nacho the Kat NACHO	$0.00002014	-4.07	$5.78M	$0.00002099	$0.00001942	$116.6K	$5.78M	$5.78M
2128	Stratos STOS	$0.08319 ₿0.000018	-0.11	$5.78M ₿1.16K	$0.08405 ₿0.000019	$0.07951 ₿0.000018	$133.35K ₿1.98	$8.33M ₿1.86K	$5.78M ₿1.16K
2131	GammaSwap GS	$0.01917	-2.35	$5.76M	$0.01964	$0.01856	$9.82K	$30.72M	$5.76M
2132	Camelot Token GRAIL	$250.65 ₿0.024	-4.69	$5.74M ₿451.32	$263.7 ₿0.024	$242.53 ₿0.023	$90.14K ₿25.31	$21.97M ₿1.81K	$5.74M ₿451.32
2133	Tectonic TONIC	$0.00000002153 ₿0.0000000000019	-0.52	$5.74M ₿478.55	$0.00000002179 ₿0.0000000000019	$0.00000002086 ₿0.0000000000018	$15.76K ₿0.95	$10.74M ₿954.12	$5.74M ₿478.55
2134	Wirex WXT	$0.002504 ₿0.00000011	0.58	$5.74M ₿264.34	$0.002521 ₿0.00000011	$0.002433 ₿0.00000011	$282.57K ₿22.9	$24.95M ₿1.15K	$5.74M ₿264.34
2137	Extra Finance EXTRA	$0.01521 ₿0.0000023	11.62	$5.68M ₿456.81	$0.01526 ₿0.0000024	$0.01314 ₿0.0000022	$31.33K ₿6.52	$13.3M ₿2.24K	$5.68M ₿456.81
2139	ParallelAI PAI	$0.05666	-1.05	$5.67M	$0.05733	$0.05432	$92.41K	$5.67M	$5.67M
2140	Partisia Blockchain MPC	$0.01444 ₿0.0000056	-3.29	$5.67M ₿0	$0.01498 ₿0.0000058	$0.01395 ₿0.0000054	$11.71K ₿37.7	$8.41M	$5.67M ₿0
2142	Aladdin DAO ALD	$0.03781 ₿0.00000088	-0.02	$5.65M ₿132.71	$0.03875 ₿0.00000094	$0.03685 ₿0.00000082	$14.77K ₿26.55	$5.66M ₿132.85	$5.65M ₿132.71
2143	JetTon Games JETTON	$0.1106 ₿0.000045	0.31	$5.65M ₿0	$0.1114 ₿0.000046	$0.1089 ₿0.000041	$81.29K ₿24.88	$8.94M ₿4.53K	$5.65M ₿0
2146	NavCoin NAV	$0.0732 ₿0.0000011	2.88	$5.64M ₿86.38	$0.07472 ₿0.0000011	$0.06817 ₿0.00000095	$72.73K ₿0.62	$5.64M	$5.64M ₿86.38
2148	EDUM EDUM	$0.1635 ₿0.000014	-0.02	$5.64M ₿30.81	$0.1684 ₿0.000014	$0.1626 ₿0.000014	$26.27K ₿3.46	$81.78M ₿21.87K	$5.64M ₿30.81
2151	Financie Token FNCT	$0.001476 ₿0.000000066	1.56	$5.62M ₿0	$0.001484 ₿0.000000069	$0.001396 ₿0.000000064	$62.2K ₿3.73	$29.53M ₿1.33K	$5.62M ₿0
2152	Switch Token SWITCH	$0.0001221 ₿0.000000010	-20.76	$5.61M ₿0	$0.0003596 ₿0.000000010	$0.00008503 ₿0.0000000096	$4.29K ₿13.77	$6.11M ₿33.67	$5.61M ₿0
2154	Mode MODE	$0.001085	-15.94	$5.6M	$0.001348	$0.001022	$5.2M	$10.85M	$5.6M
2159	HUSD HUSD	$0.02956 ₿0.0000011	0	$5.55M ₿212.52	$0.02956 ₿0.0000011	$0.02956 ₿0.0000011	$1.11 ₿0.24	$5.55M ₿212.52	$5.55M ₿212.52
2165	Premia PREMIA	$0.1055 ₿0.0000052	-10.72	$5.52M ₿198.17	$0.1203 ₿0.0000052	$0.1023 ₿0.0000051	$26.06K ₿0.32	$10.61M ₿522.61	$5.52M ₿198.17
2167	Quantoz EURQ EURQ	$1.16	-0.22	$5.5M	$1.16	$1.16	$13.15M	$17.37M	$5.5M
2170	Hipo Governance Token HPO	$0.006882	-2.27	$5.48M	$0.007104	$0.006798	$224.3	$6.86M	$5.48M
2171	PeiPei PEIPEI	$0.00000001298	9.54	$5.47M	$0.000000013	$0.00000001156	$1.3M	$5.47M	$5.47M
2172	Heurist HEU	$0.02993	27.59	$5.47M	$0.03079	$0.0234	$473.62K	$29.93M	$5.47M
2173	Pirate Nation Token PIRATE	$0.01017	-0.85	$5.46M	$0.01082	$0.009581	$524.87K	$9.99M	$5.46M
2174	SNAP $NAP	$0.000003319 ₿0.00000000010	-2.70	$5.46M ₿0	$0.000003419 ₿0.00000000011	$0.000003239 ₿0.00000000010	$520.01K ₿27.56	$5.46M	$5.46M ₿0
2176	MANEKI MANEKI	$0.0006148	-0.74	$5.45M	$0.0006206	$0.0005846	$1.4M	$5.47M	$5.45M
2179	Trustswap SWAP	$0.05443 ₿0.0000031	-1.73	$5.43M ₿316.49	$0.06777 ₿0.0000032	$0.05237 ₿0.0000030	$2.63M ₿4.76	$5.43M ₿316.49	$5.43M ₿316.49
2180	Chain Games CHAIN	$0.01423 ₿0.00000025	-9.21	$5.42M ₿86.22	$0.01581 ₿0.00000025	$0.01379 ₿0.00000023	$51.88K ₿0.92	$7.05M ₿127.28	$5.42M ₿86.22
2181	ONBUFF LWA	$0.007057 ₿0.00000057	3.50	$5.42M ₿439.39	$0.007422 ₿0.00000058	$0.006685 ₿0.00000056	$1.01M ₿4.82	$5.42M ₿439.39	$5.42M ₿439.39
2183	Billy (Bitcoin) BDC	$0.005409	-0.89	$5.41M	$0.005757	$0.004996	$119.28K	$5.41M	$5.41M
2184	Bytecoin BCN	$0.00002934 ₿0.00000000048	-1.20	$5.4M ₿88.35	$0.00002973 ₿0.00000000048	$0.00002809 ₿0.00000000046	$92.69 ₿0.25	$5.4M ₿88.38	$5.4M ₿88.35
2186	iMe Lab LIME	$0.007136 ₿0.0000013	-7.82	$5.39M ₿570.75	$0.007764 ₿0.0000013	$0.007128 ₿0.0000013	$327.56K ₿48.99	$7.11M ₿1.32K	$5.39M ₿570.75
2188	Propbase PROPS	$0.01186 ₿0.0000028	-0.23	$5.35M ₿995.45	$0.01215 ₿0.0000035	$0.01178 ₿0.0000028	$3.52M ₿17.69	$14.24M ₿3.47K	$5.35M ₿995.45
2189	Symbiosis SIS	$0.06523 ₿0.0000061	-2.24	$5.34M ₿378.98	$0.06707 ₿0.0000062	$0.06431 ₿0.0000059	$1.61M ₿67.79	$6.47M ₿610.79	$5.34M ₿378.98
2192	PondCoin PNDC	$0.00000005735 ₿0.0000000000034	-1.14	$5.31M ₿316.59	$0.00000006088 ₿0.0000000000035	$0.00000005366 ₿0.0000000000031	$78.62K ₿9.6	$24.18M ₿1.44K	$5.31M ₿316.59
2193	Dione DIONE	$0.0004524 ₿0.00000026	-0.63	$5.31M ₿2.5K	$0.0004738 ₿0.00000027	$0.0004472 ₿0.00000024	$133.7K ₿64.88	$6.08M ₿2.62K	$5.31M ₿2.5K
2198	Nakamoto Games NAKA	$0.08153 ₿0.000027	2.71	$5.3M ₿1.77K	$0.0823 ₿0.000028	$0.07583 ₿0.000026	$4.61M ₿393.83	$14.68M ₿4.91K	$5.3M ₿1.77K
2199	LORDS LORDS	$0.02557 ₿0.0000023	-7.39	$5.3M ₿289.36	$0.02761 ₿0.0000024	$0.02494 ₿0.0000020	$11.14K ₿4.34	$7.67M ₿1.15K	$5.3M ₿289.36
2201	BOB BOB	$0.2519	6.81	$5.29M	$0.2537	$0.2224	$22.01K	$5.29M	$5.29M
2203	GME GME	$0.0007639 ₿0.0000000069	-4.60	$5.26M ₿0	$0.0008008 ₿0.0000000076	$0.0007228 ₿0.0000000069	$1.31M ₿6.91	$5.26M ₿47.89	$5.26M ₿0
2205	QBX QBX	$0.003798	8.39	$5.23M	$0.003941	$0.003497	$70.33K	$5.23M	$5.23M
2211	GemHUB GHUB	$0.01965 ₿0.0000015	-2.46	$5.17M ₿141.62	$0.02045 ₿0.0000015	$0.01958 ₿0.0000014	$220.45K ₿3.49	$23.59M ₿1.83K	$5.17M ₿141.62
2213	Valinity VY	$0.4558	0	$5.17M	$0	$0	$694.22	$6.46M	$5.17M
2217	EDEN EDEN	$0.0323 ₿0.0000017	26.40	$5.15M ₿253.21	$0.03356 ₿0.0000018	$0.02538 ₿0.0000016	$585.35 ₿3.08	$5.4M ₿263.15	$5.15M ₿253.21
2218	Lion Cat LCAT	$0.009946	-0.80	$5.15M	$0.01002	$0.009825	$25.29K	$5.97M	$5.15M
2219	Ribbon Finance RBN	$0.06094 ₿0.000025	0.40	$5.15M ₿24.34K	$0.06167 ₿0.000025	$0.05837 ₿0.000024	$124.8 ₿82.44	$61M ₿25.38K	$5.15M ₿24.34K
2221	Xelis XEL	$1.26	5.25	$5.13M	$1.26	$1.11	$50.33K	$5.13M	$5.13M
2223	Soil SOIL	$0.1149 ₿0.000042	-0.42	$5.12M ₿298.31	$0.1158 ₿0.000045	$0.1144 ₿0.000038	$150.29K ₿10.9	$11.48M ₿4.24K	$5.12M ₿298.31
2224	WATCoin WATC	$0.0001019	0.98	$5.12M	$0.0001019	$0.0001009	$60.9K	$5.67M	$5.12M
2225	Mistery MERY	$0.00001216 ₿0.000000000026	-4.29	$5.11M ₿0	$0.00001293 ₿0.000000000034	$0.00001133 ₿0.000000000023	$51.43K ₿3.82	$5.11M ₿10.99	$5.11M ₿0
2226	Wagmi WAGMI	$0.002778 ₿0.00000019	4.21	$5.11M ₿303.09	$0.002833 ₿0.00000020	$0.002572 ₿0.00000018	$50.76K ₿5.7	$14.55M	$5.11M ₿303.09
2230	Hydranet HDN	$0.02487 ₿0.00000069	-4.67	$5.1M ₿111.84	$0.02614 ₿0.00000073	$0.02268 ₿0.00000068	$145.37K ₿1.52	$7.47M ₿208.86	$5.1M ₿111.84
2231	VNX Swiss Franc VCHF	$1.25 ₿0.000016	0.31	$5.09M ₿25.67	$1.25 ₿0.000016	$1.25 ₿0.000015	$95.67K ₿0.36	$5.09M ₿25.67	$5.09M ₿25.67
2232	Tarot TAROT	$0.07583 ₿0.0000035	-10.81	$5.09M ₿0	$0.08503 ₿0.0000035	$0.06917 ₿0.0000033	$543.27K ₿3.38	$7.52M ₿355	$5.09M ₿0
2233	VON VON	$0.0000194	-1.14	$5.09M	$0.00002012	$0.00001919	$378.3K	$19.4M	$5.09M
2234	Artrade ATR	$0.00403 ₿0.00000071	-4.88	$5.06M ₿1.32K	$0.004248 ₿0.00000086	$0.003791 ₿0.00000067	$738.57K ₿18.04	$5.08M ₿1.32K	$5.06M ₿1.32K
2235	michi $MICHI	$0.009102	2.07	$5.06M	$0.009106	$0.008341	$2.48M	$5.06M	$5.06M
2236	Freya Protocol FREYA	$0.0101	-0.42	$5.06M	$0.01025	$0.009704	$18.85K	$5.55M	$5.06M
2237	Alphakek AIKEK	$0.02128 ₿0.00000023	-7.61	$5.05M ₿0	$0.02304 ₿0.00000026	$0.01968 ₿0.00000022	$26.89K ₿0.95	$5.05M ₿58.68	$5.05M ₿0
2238	TRUF.Network TRUF	$0.01186 ₿0.0000091	0.40	$5.05M ₿0	$0.01194 ₿0.0000098	$0.01161 ₿0.0000087	$421.39K ₿252.56	$11.87M	$5.05M ₿0
2239	r/CryptoCurrency Moons MOON	$0.06524 ₿0.0000040	0.79	$5.04M ₿324.53	$0.06662 ₿0.0000042	$0.06083 ₿0.0000039	$19.32K ₿2	$5.09M ₿324.53	$5.04M ₿324.53
2240	Juno Network JUNO	$0.06333 ₿0.0000038	-2.24	$5.03M ₿303.09	$0.06622 ₿0.0000040	$0.06254 ₿0.0000037	$19.18K ₿2.25	$6.69M ₿402.68	$5.03M ₿303.09
2241	Artyfact ARTY	$0.2202 ₿0.000015	-0.65	$5.03M ₿203.67	$0.2217 ₿0.000016	$0.21 ₿0.000015	$2.43M ₿24.94	$5.47M ₿389.05	$5.03M ₿203.67
2244	GOUT GOUT	$0.00003318	5.61	$5.03M	$0.00003326	$0.00003131	$34.04K	$5.03M	$5.03M
2245	Puss PUSS	$0.005025	0.10	$5.02M	$0.005031	$0.005013	$675.71K	$5.02M	$5.02M
2246	Polaris Share POLA	$0.009392 ₿0.00000063	-2.58	$5.02M ₿277.28	$0.009819 ₿0.00000068	$0.009193 ₿0.00000062	$94.34K ₿19.93	$43.2M ₿2.92K	$5.02M ₿277.28
2247	Joule JOULE	$0.006255	0.72	$5.02M	$0.00626	$0.006085	$30.04K	$5.05M	$5.02M
2249	REECOIN REE	$0.01003	-1.87	$5M	$0.01035 ₿0.	$0.008557 ₿0.	$120.08K ₿0	$5M	$5M
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}