13 결과 페이지 시가 총액 기준 상위 PlatON Network Ecosystem 코인

PlatON Network Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

PlatON Network Ecosystem (4334)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1418	PepeFork PORK	$0.00000003516 ₿0.0000000000040	-8.76	$11.61M ₿1.34K	$0.00000003853 ₿0.0000000000045	$0.00000003269 ₿0.0000000000040	$850.23K ₿58.18	$14.79M ₿1.71K	$11.61M ₿1.34K
1419	Pocketcoin PKOIN	$1.01 ₿0.0000074	0.24	$11.59M ₿85.2	$1.02 ₿0.0000077	$1.01 ₿0.0000065	$98.13K ₿1.7	$12.47M ₿91.66	$11.59M ₿85.2
1420	REECOIN REE	$0.02323	0	$11.58M	$0	$0	$66.3K	$11.58M	$11.58M
1421	Odos ODOS	$0.007218	-4.80	$11.57M	$0.007647	$0.006797	$1.8M	$72.3M	$11.57M
1422	ORBIT GRIFT	$0.01318	-18.57	$11.57M	$0.01634	$0.01246	$4.64M	$13.14M	$11.57M
1424	Hathor HTR	$0.02481 ₿0.0000016	-8.83	$11.55M ₿421.59	$0.02745 ₿0.0000017	$0.02306 ₿0.0000016	$462.76K ₿12.73	$21.73M ₿1.46K	$11.55M ₿421.59
1425	Lazio Fan Token LAZIO	$0.9672 ₿0.000052	-2.01	$11.52M ₿439.39	$1 ₿0.000054	$0.9613 ₿0.000050	$4.57M ₿86.44	$38.7M ₿2.1K	$11.52M ₿439.39
1426	Brickken BKN	$0.1608 ₿0.000011	-4.25	$11.49M ₿360.89	$0.168 ₿0.000011	$0.1555 ₿0.000010	$469.13K ₿3.37	$23.01M ₿1.58K	$11.49M ₿360.89
1428	Sidus SIDUS	$0.001028 ₿0.00000015	-11.79	$11.46M ₿1.68K	$0.001166 ₿0.00000016	$0.0009634 ₿0.00000015	$1.2M ₿27.98	$19.57M ₿3.37K	$11.46M ₿1.68K
1429	XEN Crypto XEN	$0.00000006165 ₿0.0000000000054	-7.87	$11.45M ₿457.06	$0.00000006692 ₿0.0000000000056	$0.00000006137 ₿0.0000000000054	$1.15M ₿70.21	$11.45M ₿457.06	$11.45M ₿457.06
1430	MMX MMX	$0.07163 ₿0.000031	10.35	$11.44M ₿0	$0.07246 ₿0.000031	$0.06471 ₿0.000030	$13.37K ₿0.12	$35.99M ₿4.76K	$11.44M ₿0
1431	Propbase PROPS	$0.02833 ₿0.0000028	-1.35	$11.43M ₿995.45	$0.02889 ₿0.0000035	$0.028 ₿0.0000028	$2.72M ₿17.69	$34M ₿3.47K	$11.43M ₿995.45
1432	Beny Bad Boy BBB	$0.004778	0	$11.4M	$0.004778	$0.004778	$25.42K	$11.4M	$11.4M
1434	Aleph ALEPH	$0.06088 ₿0.0000034	-1.21	$11.36M ₿649.95	$0.06185 ₿0.0000046	$0.05895 ₿0.0000029	$312.33K ₿175.09	$30.46M ₿1.74K	$11.36M ₿649.95
1435	Velas VLX	$0.0042 ₿0.00000022	1.80	$11.35M ₿580.39	$0.004205 ₿0.00000023	$0.004079 ₿0.00000021	$268.38K ₿15.52	$11.35M ₿580.39	$11.35M ₿580.39
1436	WeFi WFI	$0.4936	-0.50	$11.34M	$0.4962	$0.49	$567.94K	$493.4M	$11.34M
1438	MON MON	$0.02723	-1.00	$11.24M	$0.02751	$0.02633	$1.36M	$27.22M	$11.24M
1439	Spectra SPECTRA	$0.03361	2.61	$11.22M	$0.03408	$0.03153	$27.77K	$18.88M	$11.22M
1440	Open Exchange Token OX OLD	$0.001995 ₿0.00000014	15.04	$11.21M ₿897.78	$0.01343 ₿0.00000014	$0.007009 ₿0.000000074	$20.49 ₿0.2	$11.88M ₿880.95	$11.21M ₿897.78
1441	Dinero DINERO	$0.01574	0.16	$11.21M	$0.01666	$0.01512	$138.69K	$19.54M	$11.21M
1442	Port3 Network PORT3	$0.02259 ₿0.0000032	-1.20	$11.17M ₿353.92	$0.02298 ₿0.0000034	$0.02247 ₿0.0000032	$330.83K ₿90.34	$22.59M ₿3.26K	$11.17M ₿353.92
1443	Openfabric AI OFN	$0.04305 ₿0.0000061	2.56	$11.13M ₿379.29	$0.04303 ₿0.0000066	$0.04055 ₿0.0000061	$189.12K ₿16.88	$21.53M ₿3.09K	$11.13M ₿379.29
1444	Fulcrom FUL	$0.005353 ₿0.00000017	2.29	$11.12M ₿306.1	$0.005365 ₿0.00000018	$0.005166 ₿0.00000017	$13.26K ₿0.42	$107.02M ₿3.45K	$11.12M ₿306.1
1446	OPEN Ticketing Ecosystem OPN	$0.0004987 ₿0.000000045	-0.74	$11.03M ₿284.09	$0.0005231 ₿0.000000057	$0.0004702 ₿0.000000044	$17.98K ₿5.25	$11.03M ₿284.09	$11.03M ₿284.09
1447	Sovryn SOV	$0.1798 ₿0.000034	-0.96	$11.01M ₿2.07K	$0.1839 ₿0.000035	$0.1799 ₿0.000033	$35.52K ₿5.79	$18.38M ₿3.46K	$11.01M ₿2.07K
1448	Lumoz MOZ	$0.009231	-10.29	$11.01M	$0.01031	$0.008954	$6.38M	$92.33M	$11.01M
1450	EverValue Coin EVA	$0.8075	0.50	$10.96M	$0.8055	$0.7868	$18.06K	$15.16M	$10.96M
1451	Agoras: Tau Net AGRS	$0.608 ₿0.000065	-2.99	$10.94M ₿1.2K	$0.6276 ₿0.000069	$0.6032 ₿0.000059	$28.65K ₿3.06	$25.54M ₿2.8K	$10.94M ₿1.2K
1453	Bitrue Coin BTR	$0.0331 ₿0.00000088	-3.85	$10.91M ₿253.71	$0.03459 ₿0.00000089	$0.0329 ₿0.00000084	$818.04K ₿159.75	$26.52M ₿705.8	$10.91M ₿253.71
1456	Stader BNBx BNBX	$663.66 ₿0.0092	-0.55	$10.89M ₿420.61	$668.13 ₿0.0092	$656.23 ₿0.0089	$128.14 ₿2.47	$0	$10.89M ₿420.61
1457	Union Finance UNION	$0.01176	0	$9.63M	$0	$0	$38.09	$11.76M	$9.63M
1458	Skey Network SKEY	$0.01496 ₿0.00000071	-3.38	$10.78M ₿202.75	$0.01555 ₿0.00000071	$0.01494 ₿0.00000067	$178.19K ₿3.49	$14.97M ₿712.8	$10.78M ₿202.75
1460	zKML ZKML	$0.1117 ₿0.0000066	-2.26	$10.77M ₿0	$0.1147 ₿0.0000070	$0.1099 ₿0.0000064	$21.51K ₿7.65	$11.17M ₿660.83	$10.77M ₿0
1461	Stonks STNK	$18.51	-9.96	$10.77M	$20.65	$18.14	$147.79K	$10.77M	$10.77M
1462	FEED EVERY GORILLA FEG	$0.0001091 ₿0.000000010	13.45	$10.62M ₿507.12	$0.0001104 ₿0.000000010	$0.00009615 ₿0.0000000099	$1.37M ₿5.18	$10.62M ₿507.12	$10.62M ₿507.12
1463	Nexa NEXA	$0.000001359 ₿0.000000000081	5.98	$10.58M ₿419.45	$0.000001399 ₿0.000000000085	$0.00000125 ₿0.000000000078	$56.45K ₿5.08	$10.58M ₿419.45	$10.58M ₿419.45
1466	Penpie PNP	$2 ₿0.000068	4.53	$10.53M ₿313.31	$2.06 ₿0.000071	$1.83 ₿0.000052	$97.44K ₿5.25	$20.02M ₿683.99	$10.53M ₿313.31
1467	BLUB BLUB	$0.00000003171	38.14	$10.52M	$0.0000000319	$0.00000002101	$626.47K	$13.23M	$10.52M
1468	Pirate Nation Token PIRATE	$0.05103	-4.45	$10.46M	$0.05469	$0.05008	$2.8M	$50.42M	$10.46M
1469	Alien Base ALB	$0.06242 ₿0.000000096	-3.78	$10.46M ₿18.61	$0.06515 ₿0.00000010	$0.06198 ₿0.000000090	$103.1K ₿0.4	$24.31M ₿21.02	$10.46M ₿18.61
1470	MOO DENG MOODENG	$0.00002485	-0.21	$10.45M	$0.00002998	$0.00002324	$3.09M	$10.45M	$10.45M
1471	Nimiq NIM	$0.000798 ₿0.000000022	-2.22	$10.41M ₿265.66	$0.0008199 ₿0.000000023	$0.0007947 ₿0.000000020	$44.11K ₿4.86	$10.64M ₿200.87	$10.41M ₿265.66
1472	XSGD XSGD	$0.7624 ₿0.000010	0.32	$10.39M ₿544.64	$0.7659 ₿0.000010	$0.7457 ₿0.000010	$19.21M ₿270.54	$10.39M ₿544.64	$10.39M ₿544.64
1473	ZND Token ZND	$0.1023	-3.27	$10.39M	$0.1072	$0.101	$7.84M	$71.04M	$10.39M
1474	bitsCrunch Token BCUT	$0.02232 ₿0.0000034	-4.19	$10.36M ₿190.74	$0.02362 ₿0.0000035	$0.02198 ₿0.0000034	$1.45M ₿3.26	$22.31M ₿3.44K	$10.36M ₿190.74
1475	DeFiPulse Index DPI	$73.5 ₿0.0019	0.31	$10.35M ₿399.19	$74.07 ₿0.0020	$69.8 ₿0.0018	$19.24K ₿1.43	$10.35M ₿399.19	$10.35M ₿399.19
1476	NATIX Network NATIX	$0.0005917	-4.30	$10.35M	$0.0006261	$0.0005909	$337.63K	$59.06M	$10.35M
1477	Avalaunch XAVA	$0.2625 ₿0.000016	-0.70	$10.35M ₿618.3	$0.2648 ₿0.000017	$0.2581 ₿0.000016	$215.22K ₿6.97	$26.24M ₿1.66K	$10.35M ₿618.3
1478	TRUF.Network TRUF	$0.03391 ₿0.0000091	26.07	$10.33M ₿0	$0.03452 ₿0.0000098	$0.02683 ₿0.0000087	$490.46K ₿252.56	$33.91M	$10.33M ₿0
1479	MixMarvel MIX	$0.001122 ₿0.000000045	-1.27	$10.33M ₿317.2	$0.001213 ₿0.000000047	$0.001065 ₿0.000000042	$677.73K ₿3.04	$11.23M ₿454.22	$10.33M ₿317.2
1480	pSTAKE Finance PSTAKE	$0.01951 ₿0.0000017	31.38	$10.33M ₿814.07	$0.02423 ₿0.0000019	$0.01485 ₿0.0000017	$21.64M ₿18.89	$10.33M ₿884.86	$10.33M ₿814.07
1481	JetTon Games JETTON	$0.1891 ₿0.000045	0.19	$10.3M ₿0	$0.19 ₿0.000046	$0.1864 ₿0.000041	$25.03K ₿24.88	$15.92M ₿4.53K	$10.3M ₿0
1482	레드펄스 PHB	$0.003031 ₿0.00000017	2.57	$10.27M ₿576.15	$0.01614 ₿0.00000017	$0.01554 ₿0.00000016	$0.15 ₿0	$10.28M ₿577.05	$10.27M ₿576.15
1483	GYEN GYEN	$0.007025 ₿0.000000095	1.16	$10.23M ₿213.74	$0.00705 ₿0.000000096	$0.006921 ₿0.000000093	$20.1K ₿0.43	$10.23M ₿213.74	$10.23M ₿213.74
1484	Base God TYBG	$0.00008315 ₿0.0000000038	3.99	$10.22M ₿474.67	$0.0000866 ₿0.0000000041	$0.00007642 ₿0.0000000035	$125.93K ₿16.99	$10.22M ₿474.67	$10.22M ₿474.67
1485	리퍼블릭 프로토콜 REN	$0.01019 ₿0.0000013	0.79	$10.21M ₿1.37K	$0.01034 ₿0.0000014	$0.009956 ₿0.0000013	$870.49K ₿273.18	$10.21M ₿1.37K	$10.21M ₿1.37K
1486	Beethoven X BEETS-LEGACY	$0.04365 ₿0.00000070	2.35	$10.21M ₿128.96	$0.0459 ₿0.00000074	$0.04265 ₿0.00000066	$20.61K ₿0.19	$10.49M ₿159	$10.21M ₿128.96
1488	Evercraft Ecotechnologies ECET	$0.01473	-4.55	$10.16M	$0.01546	$0.01471	$119.02K	$11.63M	$10.16M
1490	Poo Chi $SIR	$0.00509	0	$9.01M	$0	$0	$2.17	$30.54M	$9.01M
1490	Defi.money MONEY	$0.9954	-0.36	$10.14M	$0.9996	$0.9953	$29.17K	$10.14M	$10.14M
1491	Wise Monkey MONKY	$0.000001199	-2.48	$10.14M	$0.000001239	$0.000001179	$852.4K	$10.14M	$10.14M
1492	Brett (ETH) BRETT	$0.1443	15.10	$10.13M	$0.1585	$0.122	$1.22M	$10.13M	$10.13M
1494	Zero1 Labs DEAI	$0.1023 ₿0.000010	44.67	$10.06M ₿1.04K	$0.1047 ₿0.000012	$0.06357 ₿0.000010	$2.63M ₿90.82	$10.11M ₿1.04K	$10.06M ₿1.04K
1495	Diamond DMD	$2.61 ₿0.000028	-2.01	$10.05M ₿107.59	$2.7 ₿0.000028	$2.59 ₿0.000027	$16.8K ₿0.22	$11.4M ₿123.77	$10.05M ₿107.59
1497	BLOCKLORDS LRDS	$0.1488	2.51	$10.01M	$0.1513	$0.1435	$941.06K	$14.89M	$10.01M
1498	MileVerse MVC	$0.003719 ₿0.000000064	-2.38	$10.01M ₿0	$0.003838 ₿0.000000069	$0.003696 ₿0.000000064	$164.13K ₿2.6	$10.71M ₿195.12	$10.01M ₿0
1499	KONDUX KNDX	$0.01824 ₿0.0000011	-4.88	$10M ₿620.21	$0.02024 ₿0.0000012	$0.01775 ₿0.0000011	$41.53K ₿4.69	$17.22M ₿1.08K	$10M ₿620.21
1500	Alpaca Finance ALPACA	$0.06514 ₿0.0000034	45.74	$9.97M ₿517.27	$0.09348 ₿0.0000035	$0.03171 ₿0.0000034	$184.18M ₿76.59	$9.97M ₿517.27	$9.97M ₿517.27
1502	Metahero HERO	$0.001058 ₿0.000000072	-0.52	$9.92M ₿569.13	$0.001067 ₿0.000000072	$0.00105 ₿0.000000070	$54.59K ₿20.73	$10.35M ₿706.6	$9.92M ₿569.13
1503	sETH2 SETH2	$1,766.42 ₿0.050	-1.66	$9.92M ₿1.15K	$1,798.98 ₿0.051	$1,731.82 ₿0.050	$45.91 ₿0.01	$9.92M ₿1.15K	$9.92M ₿1.15K
1505	ZTX ZTX	$0.002317 ₿0.00000027	3.08	$9.84M ₿647.98	$0.002448 ₿0.00000029	$0.002146 ₿0.00000027	$2.7M ₿16.72	$23.4M ₿2.79K	$9.84M ₿647.98
1506	Soil SOIL	$0.281 ₿0.000042	0.52	$9.82M ₿298.31	$0.2866 ₿0.000045	$0.2762 ₿0.000038	$15.4K ₿10.9	$28.1M ₿4.24K	$9.82M ₿298.31
1507	Juventus Fan Token JUV	$1.06 ₿0.000048	7.20	$9.81M ₿304.58	$1.33 ₿0.000047	$0.9837 ₿0.000041	$48.01M ₿216.9	$21.16M ₿968.51	$9.81M ₿304.58
1508	tGOLD TXAU	$105.03 ₿0.0011	4.97	$9.81M ₿104.36	$105.17 ₿0.0011	$99.71 ₿0.0010	$1.37K ₿0.02	$9.81M ₿104.36	$9.81M ₿104.36
1509	SYMMIO SYMM	$0.0382	-0.10	$9.8M	$0.0388	$0.03668	$1.31K	$15.62M	$9.8M
1512	Tenset 10SET	$0.05808 ₿0.000020	-1.91	$9.73M ₿3.39K	$0.05921 ₿0.000020	$0.05784 ₿0.000016	$178.37K ₿18.07	$9.73M ₿3.39K	$9.73M ₿3.39K
1513	Octopus Network OCT	$0.0971 ₿0.0000057	0.41	$9.71M ₿454.85	$0.1012 ₿0.0000060	$0.09574 ₿0.0000055	$113.76K ₿7.77	$9.71M ₿577.89	$9.71M ₿454.85
1514	AUSD AUSD	$1	0.03	$9.7M	$1	$0.9984	$5.51M	$9.7M	$9.7M
1515	uTON UTON	$3.17	0.64	$9.68M	$3.18	$3.06	$3.17	$9.68M	$9.68M
1516	InfinitiCoin INCO	$0.009655	-0.01*	$9.66M	$0.00966	$0.009646	$2.17M	$9.66M	$9.66M
1517	Vaiot VAI	$0.02591 ₿0.0000041	-4.73	$9.65M ₿1.32K	$0.0272 ₿0.0000045	$0.02558 ₿0.0000041	$185.22K ₿22.35	$10.38M ₿1.65K	$9.65M ₿1.32K
1518	Dmail Network DMAIL	$0.1026 ₿0.000012	-2.98	$9.63M ₿383.03	$0.1076 ₿0.000012	$0.09967 ₿0.000011	$2.08M ₿91.46	$20.53M ₿2.4K	$9.63M ₿383.03
1519	LOCK IN LOCKIN	$0.009643	-1.31	$9.6M	$0.009931	$0.008885	$551.64K	$9.6M	$9.6M
1520	Kasta KASTA	$0.01252 ₿0.00000057	1.28	$9.56M ₿281.54	$0.01254 ₿0.00000060	$0.01223 ₿0.00000055	$119.76K ₿7.55	$18.79M ₿859.88	$9.56M ₿281.54
1521	MAGA TRUMP	$0.211 ₿0.000084	-5.97	$9.53M ₿3.93K	$0.2244 ₿0.000086	$0.2052 ₿0.000077	$204.11K ₿32.7	$9.53M ₿3.93K	$9.53M ₿3.93K
1522	Mother Iggy MOTHER	$0.009611	11.02	$9.53M	$0.009804	$0.008047	$1.84M	$9.53M	$9.53M
1523	Aura Finance AURA	$0.1917 ₿0.000010	-3.18	$9.52M ₿487.72	$0.198 ₿0.000011	$0.1889 ₿0.000010	$21.26K ₿0.47	$15.26M ₿748.66	$9.52M ₿487.72
1524	zkLink ZKL	$0.03607	2.67	$9.51M	$0.03797	$0.03492	$5.27M	$36.03M	$9.51M
1525	Efinity EFI	$0.1093 ₿0.0000015	6.61	$9.5M ₿137.63	$0.1127 ₿0.0000016	$0.1023 ₿0.0000015	$6.04K ₿0.07	$218.65M ₿3.17K	$9.5M ₿137.63
1526	REVOX REX	$0.01055	5.06	$9.49M	$0.01081	$0.00992	$6.38M	$31.63M	$9.49M
1527	Jackal Protocol JKL	$0.08017 ₿0.0000070	2.63	$9.49M ₿690.85	$0.08077 ₿0.0000074	$0.07674 ₿0.0000070	$26.18K ₿1.24	$12.85M ₿1.02K	$9.49M ₿690.85
1528	Index Cooperative INDEX	$1.41 ₿0.000087	-0.53	$9.48M ₿591.82	$1.44 ₿0.000090	$1.36 ₿0.000086	$53.52K ₿8.2	$14.09M ₿879.79	$9.48M ₿591.82
1529	Karate Combat KARATE	$0.000142 ₿0.000000048	2.50	$9.46M ₿422.1	$0.0001429 ₿0.000000050	$0.000135 ₿0.000000048	$123.14K ₿5.4	$15.61M ₿5.34K	$9.46M ₿422.1
1531	ONBUFF LWA	$0.01228 ₿0.00000057	-1.82	$9.45M ₿439.39	$0.0127 ₿0.00000058	$0.01224 ₿0.00000056	$1.2M ₿4.82	$9.45M ₿439.39	$9.45M ₿439.39
1532	EthicHub ETHIX	$0.1332 ₿0.0000030	3.07	$9.42M ₿214.89	$0.1337 ₿0.0000030	$0.1283 ₿0.0000029	$500.48 ₿0.01	$13.37M ₿304.82	$9.42M ₿214.89
1534	Xbit XBT	$0.0109 ₿0.00000016	-0.01*	$9.41M ₿138.39	$0.0109 ₿0.00000016	$0.01089 ₿0.00000015	$335K ₿54.38	$10.9M ₿160.36	$9.41M ₿138.39
1535	ValleyDAO GROW	$0.3107 ₿0.000021	-0.77	$9.41M ₿135.23	$0.3158 ₿0.000021	$0.2715 ₿0.000018	$34.3K ₿1.01	$9.41M ₿638.19	$9.41M ₿135.23
1536	Equilibria Finance EQB	$0.2798 ₿0.000010	-5.83	$9.4M ₿314.25	$0.2983 ₿0.000011	$0.27 ₿0.000010	$18.76K ₿1	$28.02M ₿1.09K	$9.4M ₿314.25
1536	Rhino.fi DVF	$0.544 ₿0.0000086	1.94	$8.19M ₿130.53	$0.8256 ₿0.0000088	$0.7975 ₿0.0000085	$4.59 ₿0	$54.41M ₿867.2	$8.19M ₿130.53
1537	Swarm BZZ	$0.1494 ₿0.0000082	4.83	$9.4M ₿524.1	$0.151 ₿0.0000082	$0.139 ₿0.0000080	$202.08K ₿15.67	$9.4M ₿524.1	$9.4M ₿524.1
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}