13 결과 페이지 시가 총액 기준 상위 PlatON Network Ecosystem 코인

PlatON Network Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

PlatON Network Ecosystem (4334)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2087	SwarmNode.ai SNAI	$0.005735	-12.31	$5.73M	$0.006704	$0.00572	$1.24M	$5.73M	$5.73M
2088	pSTAKE Finance PSTAKE	$0.01143 ₿0.0000017	-5.32	$5.72M ₿814.07	$0.01219 ₿0.0000019	$0.01143 ₿0.0000017	$4.85M ₿18.89	$5.72M ₿884.86	$5.72M ₿814.07
2089	Tectonic TONIC	$0.00000002139 ₿0.0000000000019	-0.97	$5.71M ₿478.55	$0.0000000218 ₿0.0000000000019	$0.00000002117 ₿0.0000000000018	$38.45K ₿0.95	$10.7M ₿954.12	$5.71M ₿478.55
2090	PondCoin PNDC	$0.00000006177 ₿0.0000000000034	-12.72	$5.71M ₿316.59	$0.00000007105 ₿0.0000000000035	$0.00000006174 ₿0.0000000000031	$101.74K ₿9.6	$25.98M ₿1.44K	$5.71M ₿316.59
2091	Wirex WXT	$0.00247 ₿0.00000011	0.22	$5.69M ₿264.34	$0.002488 ₿0.00000011	$0.002447 ₿0.00000011	$260.13K ₿22.9	$24.73M ₿1.15K	$5.69M ₿264.34
2093	Divergence Protocol DIVER	$0.008574 ₿0.00000029	-3.87	$5.66M ₿36.9	$0.00908 ₿0.00000030	$0.008365 ₿0.00000029	$67.24K ₿3.72	$8.57M ₿297.9	$5.66M ₿36.9
2096	Dero DERO	$0.4443 ₿0.000061	5.66	$5.63M ₿718.66	$0.4463 ₿0.000057	$0.4168 ₿0.000052	$9.49K ₿2.66	$8.18M ₿1.04K	$5.63M ₿718.66
2097	HUSD HUSD	$0.02997 ₿0.0000011	0.94	$5.63M ₿212.52	$0.02997 ₿0.0000011	$0.02958 ₿0.0000011	$1.75 ₿0.24	$5.63M ₿212.52	$5.63M ₿212.52
2101	Pups (Bitcoin) PUPS	$0.0056	-0.65	$5.6M	$0.005911	$0.005552	$53.68K	$5.6M	$5.6M
2108	RCH Token RCH	$0.2072	-2.79	$5.55M	$0.2179	$0.2064	$374.59K	$5.58M	$5.55M
2109	EDUM EDUM	$0.1611 ₿0.000014	0.26	$5.55M ₿30.81	$0.163 ₿0.000014	$0.1606 ₿0.000014	$36.37K ₿3.46	$80.58M ₿21.87K	$5.55M ₿30.81
2110	VON VON	$0.00002116	-7.52	$5.55M	$0.00002301	$0.00002114	$486.56K	$21.15M	$5.55M
2111	JetTon Games JETTON	$0.1083 ₿0.000045	2.66	$5.53M ₿0	$0.1089 ₿0.000046	$0.1054 ₿0.000041	$88.5K ₿24.88	$8.75M ₿4.53K	$5.53M ₿0
2112	iMe Lab LIME	$0.00732 ₿0.0000013	1.53	$5.53M ₿570.75	$0.007572 ₿0.0000013	$0.007111 ₿0.0000013	$306.52K ₿48.99	$7.3M ₿1.32K	$5.53M ₿570.75
2113	Sovrun SOVRN	$0.00662	-3.50	$5.51M	$0.006978	$0.006615	$102.08K	$5.94M	$5.51M
2115	Laqira Protocol LQR	$0.06155 ₿0.00000040	-6.39	$5.45M ₿0	$0.06604 ₿0.00000040	$0.06147 ₿0.00000038	$359.13K ₿0.2	$153.76M ₿4.04K	$5.45M ₿0
2118	아라곤 ANT	$0.1361 ₿0.00013	9.57	$5.45M ₿5.26K	$0.1459 ₿0.00013	$0.1234 ₿0.00012	$618.97 ₿131.77	$5.88M ₿5.67K	$5.45M ₿5.26K
2120	Quantoz EURQ EURQ	$1.15	0.08	$5.45M	$1.15	$1.14	$11.04M	$17.21M	$5.45M
2121	xExchange MEX	$0.0000013 ₿0.000000000093	2.30	$5.44M ₿389.39	$0.000001329 ₿0.000000000096	$0.000001269 ₿0.000000000093	$90.27K ₿0.62	$10.48M ₿749.35	$5.44M ₿389.39
2123	Zenrock ROCK	$0.02136	12.37	$5.43M	$0.02154	$0.01893	$95.18K	$21.34M	$5.43M
2125	Drop Staked ATOM DATOM	$3.11	-2.55	$5.43M	$3.24	$3.1	$111.71K	$5.43M	$5.43M
2126	Empyreal EMP	$17.65 ₿0.00065	-8.39	$5.41M ₿195.42	$20.58 ₿0.00067	$17.31 ₿0.00065	$76.94K ₿0.51	$5.41M ₿195.42	$5.41M ₿195.42
2127	HashPack PACK	$0.01058	-5.45	$5.44M	$0.01121	$0.0106	$32.94K	$10.66M	$5.44M
2128	CEEK Smart VR Token CEEK	$0.005423 ₿0.0000010	-1.27	$5.4M ₿910.32	$0.005652 ₿0.0000010	$0.005359 ₿0.0000010	$141.31K ₿38.25	$5.43M ₿1.05K	$5.4M ₿910.32
2131	SNAP $NAP	$0.00000327 ₿0.00000000010	-1.47	$5.37M ₿0	$0.0000034 ₿0.00000000011	$0.00000327 ₿0.00000000010	$512.02K ₿27.56	$5.37M	$5.37M ₿0
2132	bemo Staked TON STTON	$2.09 ₿0.00010	0.10	$5.36M ₿0	$2.13 ₿0.00010	$2.08 ₿0.000094	$366.56 ₿2.03	$5.36M	$5.36M ₿0
2135	Arianee ARIA20	$0.04981 ₿0.0000037	-3.42	$5.36M ₿108.63	$0.05258 ₿0.0000037	$0.04981 ₿0.0000036	$7.29 ₿0.02	$9.96M ₿740.58	$5.36M ₿108.63
2136	Chain Games CHAIN	$0.01405 ₿0.00000025	-2.97	$5.34M ₿86.22	$0.01459 ₿0.00000025	$0.01289 ₿0.00000023	$57.14K ₿0.92	$6.93M ₿127.28	$5.34M ₿86.22
2137	ParallelAI PAI	$0.05323	1.23	$5.32M	$0.05636	$0.05231	$123.94K	$5.32M	$5.32M
2138	Veno Finance VNO	$0.01021 ₿0.0000020	-3.40	$5.33M ₿984.24	$0.01081 ₿0.0000020	$0.01022 ₿0.0000019	$43.74K ₿2.18	$19.37M ₿3.81K	$5.33M ₿984.24
2142	MMX MMX	$0.03141 ₿0.000031	-2.83	$5.3M ₿0	$0.03233 ₿0.000031	$0.03141 ₿0.000030	$9.95 ₿0.12	$15.7M ₿4.76K	$5.3M ₿0
2144	Hydranet HDN	$0.02583 ₿0.00000069	-0.51	$5.28M ₿111.84	$0.02676 ₿0.00000073	$0.02572 ₿0.00000068	$140.88K ₿1.52	$7.74M ₿208.86	$5.28M ₿111.84
2146	PAID Network PAID	$0.009722 ₿0.0000029	3.81	$5.28M ₿849.37	$0.01017 ₿0.0000031	$0.009365 ₿0.0000026	$151.75K ₿14.89	$5.73M ₿1.75K	$5.28M ₿849.37
2149	Nacho the Kat NACHO	$0.00001832	3.50	$5.25M	$0.00001959	$0.00001769	$134.9K	$5.25M	$5.25M
2150	Increment Staked FLOW STFLOW	$0.3074 ₿0.000019	-1.56	$5.26M ₿150.94	$0.317 ₿0.000020	$0.3066 ₿0.000019	$2.48 ₿0.58	$5.26M ₿150.94	$5.26M ₿150.94
2151	TEDDY BEAR BEAR	$0.000000005292 ₿0.00000000000034	1.17	$5.26M ₿0	$0.000000005809 ₿0.00000000000038	$0.000000005222 ₿0.00000000000032	$40.54K ₿13.59	$5.26M ₿337.06	$5.26M ₿0
2154	Mysterium MYST	$0.1615 ₿0.0000028	2.47	$5.24M ₿92.42	$0.1634 ₿0.0000029	$0.1573 ₿0.0000026	$86.41K ₿1.63	$5.24M ₿92.42	$5.24M ₿92.42
2156	xSUSHI XSUSHI	$0.6712 ₿0.000030	-3.97	$5.23M ₿679.08	$0.702 ₿0.000032	$0.6701 ₿0.000030	$3.63K ₿0.16	$5.23M ₿679.08	$5.23M ₿679.08
2157	TRAC (Ordinals) TRAC	$0.2498 ₿0.000055	0.38	$5.23M ₿1.18K	$0.2499 ₿0.000063	$0.2478 ₿0.000053	$50.14K ₿15.18	$5.23M ₿1.18K	$5.23M ₿1.18K
2160	바이트코인 BCN	$0.00002826 ₿0.00000000048	-3.39	$5.19M ₿88.35	$0.00002928 ₿0.00000000048	$0.00002782 ₿0.00000000046	$8.39 ₿0.25	$5.19M ₿88.38	$5.19M ₿88.35
2164	비트코인다이아몬드 BCD	$0.02754 ₿0.0000019	-3.04	$5.18M ₿366.15	$0.02843 ₿0.0000019	$0.02698 ₿0.0000018	$570.11 ₿0.58	$5.18M ₿408.66	$5.18M ₿366.15
2166	Premia PREMIA	$0.09946 ₿0.0000052	-3.12	$5.17M ₿198.17	$0.1178 ₿0.0000052	$0.09924 ₿0.0000051	$23.48K ₿0.32	$9.95M ₿522.61	$5.17M ₿198.17
2170	Financie Token FNCT	$0.001344 ₿0.000000066	-2.16	$5.12M ₿0	$0.001408 ₿0.000000069	$0.001297 ₿0.000000064	$62.09K ₿3.73	$26.88M ₿1.33K	$5.12M ₿0
2171	Streamr DATA	$0.006666 ₿0.0000010	-3.62	$5.1M ₿833.95	$0.007218 ₿0.0000011	$0.006646 ₿0.0000010	$2.17M ₿43.02	$6.66M ₿1.09K	$5.1M ₿833.95
2173	PLAYA3ULL GAMES 3ULL	$0.0003274 ₿0.000000044	-2.43	$5.1M ₿421.62	$0.0003465 ₿0.000000046	$0.0003256 ₿0.000000043	$553.38K ₿10.03	$5.11M ₿423.03	$5.1M ₿421.62
2174	Extra Finance EXTRA	$0.01364 ₿0.0000023	1.54	$5.08M ₿456.81	$0.01393 ₿0.0000024	$0.01293 ₿0.0000022	$51.92K ₿6.52	$11.9M ₿2.24K	$5.08M ₿456.81
2176	Volt Inu VOLT	$0.00000008148 ₿0.0000000000076	-1.86	$5.08M ₿478.45	$0.00000008481 ₿0.0000000000083	$0.00000008157 ₿0.0000000000076	$284.62K ₿68.96	$5.63M ₿530.22	$5.08M ₿478.45
2178	Hipo Governance Token HPO	$0.006368	6.65	$5.07M	$0.006409	$0.00597	$175.34	$6.35M	$5.07M
2179	WATCoin WATC	$0.0001009	-1.00	$5.06M	$0.0001019	$0.0001009	$59.83K	$5.61M	$5.06M
2182	Inspect INSP	$0.006325 ₿0.0000026	4.02	$5.04M ₿522.5	$0.006573 ₿0.0000029	$0.005739 ₿0.0000025	$766.01K ₿98.88	$6.31M ₿2.66K	$5.04M ₿522.5
2183	r/CryptoCurrency Moons MOON	$0.06519 ₿0.0000040	-2.24	$5.03M ₿324.53	$0.06947 ₿0.0000042	$0.06411 ₿0.0000039	$24.77K ₿2	$5.08M ₿324.53	$5.03M ₿324.53
2184	버트코인 VTC	$0.06869 ₿0.00000073	8.77	$5.04M ₿51.16	$0.06976 ₿0.00000074	$0.06269 ₿0.00000071	$19.79K ₿0.36	$5.04M ₿62.17	$5.04M ₿51.16
2185	Trustswap SWAP	$0.05033 ₿0.0000031	1.82	$5.05M ₿316.49	$0.06223 ₿0.0000032	$0.04833 ₿0.0000030	$1.24M ₿4.76	$5.05M ₿316.49	$5.05M ₿316.49
2187	VNX Swiss Franc VCHF	$1.24 ₿0.000016	0.24	$5.02M ₿25.67	$1.26 ₿0.000016	$1.23 ₿0.000015	$850.3K ₿0.36	$5.02M ₿25.67	$5.02M ₿25.67
2188	Manta mETH METH	$3,429.85	-1.47	$5.01M	$3,509.13	$3,422.34	$1.89K	$5.01M	$5.01M
2189	Africarare UBU	$0.01311 ₿0.00000088	-0.94	$5M ₿37.84	$0.0133 ₿0.00000088	$0.01306 ₿0.00000082	$123.85K ₿2.53	$13.11M ₿881.7	$5M ₿37.84
2191	Lion Cat LCAT	$0.009596	-2.17	$5M	$0.00995	$0.00949	$30.54K	$5.79M	$5M
2192	Soil SOIL	$0.112 ₿0.000042	0.22	$5M ₿298.31	$0.1162 ₿0.000045	$0.1114 ₿0.000038	$169.18K ₿10.9	$11.19M ₿4.24K	$5M ₿298.31
2194	Streamr XDATA XDATA	$0.007154 ₿0.0000011	-2.85	$4.96M ₿766.29	$0.007739 ₿0.0000011	$0.007116 ₿0.0000010	$689.66 ₿5.75	$7.02M ₿1.09K	$4.96M ₿766.29
2195	Botto BOTTO	$0.1017 ₿0.000017	-5.05	$4.99M ₿767.17	$0.1089 ₿0.000019	$0.1015 ₿0.000017	$97.89K ₿16.53	$9.55M ₿1.74K	$4.99M ₿767.17
2197	CrossFi XFI	$0.1182 ₿0.000012	-0.59	$4.98M ₿0	$0.1233 ₿0.000013	$0.114 ₿0.000011	$249.5K ₿2.37	$44.57M	$4.98M ₿0
2201	Mizar MZR	$0.000656 ₿0.000000010	-3.05	$4.96M ₿45.04	$0.0006926 ₿0.000000011	$0.000652 ₿0.000000010	$69.73 ₿0.13	$6.56M ₿103.06	$4.96M ₿45.04
2203	PeiPei PEIPEI	$0.00000001174	-1.03	$4.93M	$0.00000001322	$0.0000000116	$1.47M	$4.93M	$4.93M
2205	Juno Network JUNO	$0.06194 ₿0.0000038	0.04	$4.93M ₿303.09	$0.065 ₿0.0000040	$0.06174 ₿0.0000037	$8.63K ₿2.25	$6.55M ₿402.68	$4.93M ₿303.09
2207	Valinity VY	$0.4334	-0.84	$4.92M	$0.4418	$0.4292	$39.21	$6.14M	$4.92M
2208	펀디엑스 NPXS	$0.00002074 ₿0.0000000086	-2.69	$4.9M ₿2.04K	$0.00002146 ₿0.000000010	$0.00002072 ₿0.0000000068	$45.75 ₿0.15	$5.36M ₿2.23K	$4.9M ₿2.04K
2210	Freya Protocol FREYA	$0.009806	2.15	$4.89M	$0.01031	$0.009337	$22.7K	$5.36M	$4.89M
2211	KONDUX KNDX	$0.008898 ₿0.0000011	-0.11	$4.86M ₿620.21	$0.009572 ₿0.0000012	$0.008841 ₿0.0000011	$17.66K ₿4.69	$8.37M ₿1.08K	$4.86M ₿620.21
2212	Artyfact ARTY	$0.2132 ₿0.000015	-6.72	$4.88M ₿203.67	$0.2294 ₿0.000016	$0.2127 ₿0.000015	$3.18M ₿24.94	$5.31M ₿389.05	$4.88M ₿203.67
2213	JETT CRYPTO JETT	$0.09066	0	$4.88M	$0	$0	$491.96	$9.07M	$4.88M
2217	Puss PUSS	$0.004858	-0.93	$4.87M	$0.004972	$0.004858	$533.96K	$4.87M	$4.87M
2218	Stratos STOS	$0.0702 ₿0.000018	2.21	$4.87M ₿1.16K	$0.07232 ₿0.000019	$0.0684 ₿0.000018	$75.42K ₿1.98	$7.03M ₿1.86K	$4.87M ₿1.16K
2222	ONBUFF LWA	$0.00629 ₿0.00000057	1.23	$4.84M ₿439.39	$0.006605 ₿0.00000058	$0.006213 ₿0.00000056	$718.08K ₿4.82	$4.84M ₿439.39	$4.84M ₿439.39
2223	Ctrl CTRL	$0.02017	0	$4.84M	$0	$0	$23.9	$4.84M	$4.84M
2225	Tarot TAROT	$0.07135 ₿0.0000035	-2.18	$4.83M ₿0	$0.0746 ₿0.0000035	$0.07102 ₿0.0000033	$61.45K ₿3.38	$7.14M ₿355	$4.83M ₿0
2227	Toby ToadGod TOBY	$0.00000001268 ₿0.00000000000057	-2.99	$4.8M ₿0	$0.00000001339 ₿0.00000000000072	$0.00000001264 ₿0.00000000000052	$1.8K ₿5.76	$5.33M ₿245.75	$4.8M ₿0
2228	QBX QBX	$0.003467	-2.16	$4.79M	$0.003593	$0.003465	$60.89K	$4.79M	$4.79M
2229	Aladdin DAO ALD	$0.03194 ₿0.00000088	-1.20	$4.79M ₿132.71	$0.03351 ₿0.00000094	$0.03179 ₿0.00000082	$14.89K ₿26.55	$4.79M ₿132.85	$4.79M ₿132.71
2230	Efinity EFI	$0.05502 ₿0.0000015	-2.16	$4.78M ₿137.63	$0.05913 ₿0.0000016	$0.05247 ₿0.0000015	$2.55K ₿0.07	$110.05M ₿3.17K	$4.78M ₿137.63
2231	Euro Tether EURT	$1.15 ₿0.000015	0.19	$4.84M ₿572.19	$1.17 ₿0.000015	$1.15 ₿0.000015	$474.92K ₿47.5	$58.27M ₿6.29K	$4.84M ₿572.19
2233	Patriot PATRIOT	$0.0004754	-3.93	$4.76M	$0.0005275	$0.0004754	$122.87K	$4.76M	$4.76M
2236	LORDS LORDS	$0.02267 ₿0.0000023	-4.01	$4.75M ₿289.36	$0.02436 ₿0.0000024	$0.02292 ₿0.0000020	$4K ₿4.34	$6.89M ₿1.15K	$4.75M ₿289.36
2238	f(x) Coin FX	$0.0718 ₿0.0000028	-2.80	$4.75M ₿2.03K	$0.308 ₿0.0000030	$0.2876 ₿0.0000028	$397.17 ₿39.52	$4.75M ₿2.03K	$4.75M ₿2.03K
2239	Vaiot VAI	$0.01211 ₿0.0000041	-2.50	$4.75M ₿1.32K	$0.0128 ₿0.0000045	$0.01205 ₿0.0000041	$185.92K ₿22.35	$4.84M ₿1.65K	$4.75M ₿1.32K
2241	SHUI CFX SCFX	$0.1251 ₿0.0000051	0	$4.74M ₿0	$0	$0	$1.05 ₿0	$4.74M ₿29.54	$4.74M ₿0
2242	Rizzmas RIZZMAS	$0.00000947	24.13	$4.73M	$0.00001082	$0.000007529	$634.68K	$4.73M	$4.73M
2243	GemHUB GHUB	$0.01946 ₿0.0000015	-0.59	$4.72M ₿141.62	$0.01971 ₿0.0000015	$0.01923 ₿0.0000014	$216.68K ₿3.49	$23.35M ₿1.83K	$4.72M ₿141.62
2244	Miracle Play MPT	$0.004403 ₿0.0000017	-0.45	$4.71M ₿660.53	$0.004525 ₿0.0000019	$0.004387 ₿0.0000016	$88.29K ₿16.1	$13.21M ₿795.27	$4.71M ₿660.53
2247	MOO DENG MOODENG	$0.00001118	1.00	$4.64M	$0.00001152	$0.00001093	$4.39M	$4.64M	$4.64M
2249	Odos ODOS	$0.002939	-0.03	$4.7M	$0.003102	$0.002934	$575.07K	$29.39M	$4.7M
2250	TRUF.Network TRUF	$0.01114 ₿0.0000091	-5.46	$4.7M ₿0	$0.01209 ₿0.0000098	$0.0111 ₿0.0000087	$449.72K ₿252.56	$11.14M	$4.7M ₿0
2253	스팀달러 SBD	$0.515 ₿0.000065	-1.02	$4.69M ₿866.08	$0.5381 ₿0.000067	$0.4969 ₿0.000065	$1.33M ₿13.91	$4.69M	$4.69M ₿866.08
2254	Swarm Markets SMT	$0.05273 ₿0.000015	0.16	$4.69M ₿1.13K	$0.0583 ₿0.000015	$0.0524 ₿0.000014	$83.95K ₿15.46	$8.02M ₿3.66K	$4.69M ₿1.13K
2255	EDEN EDEN	$0.02934 ₿0.0000017	-11.90	$4.65M ₿253.21	$0.03428 ₿0.0000018	$0.0102 ₿0.0000016	$208.37 ₿3.08	$4.88M ₿263.15	$4.65M ₿253.21
2256	Dagger XDAG	$0.003626 ₿0.00000010	-2.40	$4.67M ₿124.62	$0.003715 ₿0.00000010	$0.003633 ₿0.000000093	$285.8K ₿0.44	$5.24M ₿145.41	$4.67M ₿124.62
2257	Clore.ai CLORE	$0.007699 ₿0.0000034	2.94	$4.67M ₿1.11K	$0.008083 ₿0.0000037	$0.00747 ₿0.0000033	$1.72M ₿51.33	$4.7M ₿1.12K	$4.67M ₿1.11K
2259	Dione DIONE	$0.0003972 ₿0.00000026	-2.96	$4.61M ₿2.5K	$0.0004306 ₿0.00000027	$0.000392 ₿0.00000024	$102.79K ₿64.88	$5.31M ₿2.62K	$4.61M ₿2.5K
2264	ROACORE ROA	$0.00725 ₿0.00000094	-1.64	$4.6M ₿233.6	$0.007479 ₿0.00000096	$0.007224 ₿0.00000092	$156.32K ₿12.97	$6.86M ₿899.19	$4.6M ₿233.6
2265	Joule JOULE	$0.005801	-0.75	$4.61M	$0.005986	$0.005759	$15.66K	$4.65M	$4.61M
2266	Nolus NLS	$0.006459 ₿0.00000078	1.28	$4.61M ₿173.89	$0.006504 ₿0.00000079	$0.006251 ₿0.00000073	$153.6K ₿0.36	$5.91M ₿692.78	$4.61M ₿173.89
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}