13 결과 페이지 시가 총액 기준 상위 PlatON Network Ecosystem 코인

PlatON Network Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

PlatON Network Ecosystem (4334)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2090	Wirex WXT	$0.002504 ₿0.00000011	1.67	$5.76M ₿264.34	$0.002496 ₿0.00000011	$0.002447 ₿0.00000011	$263.74K ₿22.9	$25.05M ₿1.15K	$5.76M ₿264.34
2091	pSTAKE Finance PSTAKE	$0.01146 ₿0.0000017	-4.23	$5.74M ₿814.07	$0.01202 ₿0.0000019	$0.01119 ₿0.0000017	$4.75M ₿18.89	$5.74M ₿884.86	$5.74M ₿814.07
2095	HUSD HUSD	$0.0302 ₿0.0000011	2.18	$5.67M ₿212.52	$0.03041 ₿0.0000011	$0.02954 ₿0.0000011	$1.3 ₿0.24	$5.67M ₿212.52	$5.67M ₿212.52
2097	Divergence Protocol DIVER	$0.008573 ₿0.00000029	-0.28	$5.66M ₿36.9	$0.008614 ₿0.00000030	$0.008537 ₿0.00000029	$67.8K ₿3.72	$8.58M ₿297.9	$5.66M ₿36.9
2099	Drop Staked ATOM DATOM	$3.24	2.29	$5.65M	$3.26	$3.09	$153.02K	$5.65M	$5.65M
2104	RCH Token RCH	$0.2092	-2.94	$5.61M	$0.2165	$0.2046	$370.24K	$5.65M	$5.61M
2105	Patriot PATRIOT	$0.0005619	8.83	$5.62M	$0.0005657	$0.0004694	$158.15K	$5.62M	$5.62M
2106	Sovrun SOVRN	$0.006742	-2.45	$5.61M	$0.006942	$0.006514	$111.42K	$6.05M	$5.61M
2108	JetTon Games JETTON	$0.1094 ₿0.000045	0.62	$5.59M ₿0	$0.1094 ₿0.000046	$0.1079 ₿0.000041	$61.4K ₿24.88	$8.84M ₿4.53K	$5.59M ₿0
2109	CEEK Smart VR Token CEEK	$0.005543 ₿0.0000010	0.58	$5.52M ₿910.32	$0.00595 ₿0.0000010	$0.005353 ₿0.0000010	$218.25K ₿38.25	$5.55M ₿1.05K	$5.52M ₿910.32
2113	PLAYA3ULL GAMES 3ULL	$0.0003573 ₿0.000000044	6.68	$5.56M ₿421.62	$0.0003573 ₿0.000000046	$0.0003243 ₿0.000000043	$563.51K ₿10.03	$5.57M ₿423.03	$5.56M ₿421.62
2114	xExchange MEX	$0.000001329 ₿0.000000000093	2.68	$5.55M ₿389.39	$0.000001329 ₿0.000000000096	$0.000001289 ₿0.000000000093	$104.78K ₿0.62	$10.68M ₿749.35	$5.55M ₿389.39
2115	Galaxia GXA	$0.002104 ₿0.000000033	9.38	$5.55M ₿91.32	$0.002103 ₿0.000000033	$0.001759 ₿0.000000032	$20.05K ₿14.84	$13.76M ₿257.6	$5.55M ₿91.32
2116	Increment Staked FLOW STFLOW	$0.3233 ₿0.000019	2.09	$5.55M ₿150.94	$0.3233 ₿0.000020	$0.3032 ₿0.000019	$2.57 ₿0.58	$5.55M ₿150.94	$5.55M ₿150.94
2117	Laqira Protocol LQR	$0.0625 ₿0.00000040	-4.78	$5.55M ₿0	$0.06573 ₿0.00000040	$0.06147 ₿0.00000038	$338.14K ₿0.2	$156.45M ₿4.04K	$5.55M ₿0
2118	EDUM EDUM	$0.1608 ₿0.000014	-0.34	$5.54M ₿30.81	$0.1644 ₿0.000014	$0.1607 ₿0.000014	$23.16K ₿3.46	$80.44M ₿21.87K	$5.54M ₿30.81
2120	xSUSHI XSUSHI	$0.7091 ₿0.000030	1.89	$5.53M ₿679.08	$0.71 ₿0.000032	$0.6639 ₿0.000030	$3.52K ₿0.16	$5.53M ₿679.08	$5.53M ₿679.08
2122	Arianee ARIA20	$0.05111 ₿0.0000037	-1.82	$5.5M ₿108.63	$0.05233 ₿0.0000037	$0.04943 ₿0.0000036	$10.37 ₿0.02	$10.23M ₿740.58	$5.5M ₿108.63
2125	Streamr DATA	$0.007161 ₿0.0000010	1.97	$5.48M ₿833.95	$0.007218 ₿0.0000011	$0.00659 ₿0.0000010	$2.37M ₿43.02	$7.15M ₿1.09K	$5.48M ₿833.95
2126	PAID Network PAID	$0.01008 ₿0.0000029	-0.54	$5.47M ₿849.37	$0.01017 ₿0.0000031	$0.009611 ₿0.0000026	$164.18K ₿14.89	$5.95M ₿1.75K	$5.47M ₿849.37
2127	Nacho the Kat NACHO	$0.00001906	1.97	$5.48M	$0.00001959	$0.00001741	$136.15K	$5.48M	$5.48M
2128	Quantoz EURQ EURQ	$1.15	0.42	$5.47M	$1.16	$1.14	$11.2M	$17.29M	$5.47M
2129	bemo Staked TON STTON	$2.13 ₿0.00010	0.25	$5.47M ₿0	$2.15 ₿0.00010	$2.08 ₿0.000094	$209.76 ₿2.03	$5.47M	$5.47M ₿0
2130	Nuvola Digital NVL	$0.3205	25.56	$5.46M	$0.3295	$0.2504	$46.03K	$6.75M	$5.46M
2132	Dero DERO	$0.4306 ₿0.000061	-0.78	$5.46M ₿718.66	$0.4463 ₿0.000057	$0.419 ₿0.000052	$9.92K ₿2.66	$7.92M ₿1.04K	$5.46M ₿718.66
2133	나브코인 NAV	$0.07083 ₿0.0000011	-10.11	$5.46M ₿86.38	$0.07915 ₿0.0000011	$0.05186 ₿0.00000095	$165.55K ₿0.62	$5.46M	$5.46M ₿86.38
2134	Zenrock ROCK	$0.0213	10.75	$5.43M	$0.02192	$0.01919	$77.92K	$21.32M	$5.43M
2136	HashPack PACK	$0.01059	-4.07	$5.41M	$0.01104	$0.01037	$28.2K	$10.6M	$5.41M
2137	VON VON	$0.00002061	-5.19	$5.41M	$0.0000218	$0.00002053	$454.3K	$20.62M	$5.41M
2138	iMe Lab LIME	$0.007163 ₿0.0000013	-4.68	$5.41M ₿570.75	$0.007572 ₿0.0000013	$0.007036 ₿0.0000013	$312.81K ₿48.99	$7.13M ₿1.32K	$5.41M ₿570.75
2139	바이트코인 BCN	$0.00002928 ₿0.00000000048	1.75	$5.39M ₿88.35	$0.0000293 ₿0.00000000048	$0.00002782 ₿0.00000000046	$2.96 ₿0.25	$5.39M ₿88.38	$5.39M ₿88.35
2140	Veno Finance VNO	$0.01035 ₿0.0000020	-2.80	$5.39M ₿984.24	$0.01075 ₿0.0000020	$0.01011 ₿0.0000019	$43.41K ₿2.18	$19.58M ₿3.81K	$5.39M ₿984.24
2141	SwarmNode.ai SNAI	$0.005415	-9.67	$5.41M	$0.006033	$0.005259	$1.16M	$5.41M	$5.41M
2143	SNAP $NAP	$0.00000327 ₿0.00000000010	-3.59	$5.36M ₿0	$0.00000339 ₿0.00000000011	$0.000003239 ₿0.00000000010	$530.17K ₿27.56	$5.36M	$5.36M ₿0
2149	Inspect INSP	$0.0067 ₿0.0000026	11.14	$5.35M ₿522.5	$0.007849 ₿0.0000029	$0.005739 ₿0.0000025	$1.06M ₿98.88	$6.7M ₿2.66K	$5.35M ₿522.5
2152	아라곤 ANT	$0.1328 ₿0.00013	3.11	$5.32M ₿5.26K	$0.1459 ₿0.00013	$0.1245 ₿0.00012	$599.37 ₿131.77	$5.74M ₿5.67K	$5.32M ₿5.26K
2155	Pups (Bitcoin) PUPS	$0.00531	-8.93	$5.31M	$0.005899	$0.005058	$51.2K	$5.31M	$5.31M
2158	ParallelAI PAI	$0.05289	-5.63	$5.3M	$0.05636	$0.05206	$103.66K	$5.3M	$5.3M
2159	MMX MMX	$0.03137 ₿0.000031	-0.18	$5.29M ₿0	$0.03154 ₿0.000031	$0.03101 ₿0.000030	$860.27 ₿0.12	$15.68M ₿4.76K	$5.29M ₿0
2160	TEDDY BEAR BEAR	$0.000000005362 ₿0.00000000000034	-7.18	$5.29M ₿0	$0.000000005809 ₿0.00000000000038	$0.000000005211 ₿0.00000000000032	$53.01K ₿13.59	$5.29M ₿337.06	$5.29M ₿0
2161	BIDZ Coin BIDZ	$0.002704 ₿0.00000020	-10.16	$5.27M ₿204.53	$0.003159 ₿0.00000023	$0.002704 ₿0.00000019	$8.53K ₿1.16	$34.75M ₿2.85K	$5.27M ₿204.53
2162	Hydranet HDN	$0.02572 ₿0.00000069	-0.26	$5.27M ₿111.84	$0.02586 ₿0.00000073	$0.0257 ₿0.00000068	$146.64K ₿1.52	$7.72M ₿208.86	$5.27M ₿111.84
2167	TRAC (Ordinals) TRAC	$0.2468 ₿0.000055	-0.85	$5.25M ₿1.18K	$0.2499 ₿0.000063	$0.2458 ₿0.000053	$47.96K ₿15.18	$5.25M ₿1.18K	$5.25M ₿1.18K
2169	Artrade ATR	$0.004149 ₿0.00000071	-11.90	$5.22M ₿1.32K	$0.004719 ₿0.00000086	$0.004138 ₿0.00000067	$554.89K ₿18.04	$5.24M ₿1.32K	$5.22M ₿1.32K
2170	Mysterium MYST	$0.1608 ₿0.0000028	-0.52	$5.22M ₿92.42	$0.1634 ₿0.0000029	$0.1594 ₿0.0000026	$106.65K ₿1.63	$5.22M ₿92.42	$5.22M ₿92.42
2171	Premia PREMIA	$0.1002 ₿0.0000052	-13.61	$5.21M ₿198.17	$0.1164 ₿0.0000052	$0.0981 ₿0.0000051	$25.28K ₿0.32	$10.03M ₿522.61	$5.21M ₿198.17
2172	Streamr XDATA XDATA	$0.007519 ₿0.0000011	0.75	$5.24M ₿766.29	$0.007739 ₿0.0000011	$0.00699 ₿0.0000010	$707.31 ₿5.75	$7.42M ₿1.09K	$5.24M ₿766.29
2173	Hipo Governance Token HPO	$0.006521	5.12	$5.2M	$0.006553	$0.006166	$97.35	$6.5M	$5.2M
2179	Volt Inu VOLT	$0.00000008256 ₿0.0000000000076	-2.47	$5.14M ₿478.45	$0.0000000847 ₿0.0000000000083	$0.00000008132 ₿0.0000000000076	$298.5K ₿68.96	$5.7M ₿530.22	$5.14M ₿478.45
2180	Financie Token FNCT	$0.001348 ₿0.000000066	-3.48	$5.13M ₿0	$0.001398 ₿0.000000069	$0.001298 ₿0.000000064	$71.74K ₿3.73	$26.96M ₿1.33K	$5.13M ₿0
2181	VNX Swiss Franc VCHF	$1.26 ₿0.000016	1.17	$5.13M ₿25.67	$1.27 ₿0.000016	$1.23 ₿0.000015	$891.74K ₿0.36	$5.13M ₿25.67	$5.13M ₿25.67
2185	비트코인다이아몬드 BCD	$0.02705 ₿0.0000019	-3.82	$5.09M ₿366.15	$0.02848 ₿0.0000019	$0.02704 ₿0.0000018	$446.16 ₿0.58	$5.09M ₿408.66	$5.09M ₿366.15
2186	버트코인 VTC	$0.0694 ₿0.00000073	5.88	$5.09M ₿51.16	$0.07181 ₿0.00000074	$0.06447 ₿0.00000071	$17.84K ₿0.36	$5.09M ₿62.17	$5.09M ₿51.16
2187	Extra Finance EXTRA	$0.01368 ₿0.0000023	5.03	$5.08M ₿456.81	$0.01393 ₿0.0000024	$0.013 ₿0.0000022	$17.74K ₿6.52	$11.91M ₿2.24K	$5.08M ₿456.81
2188	Lion Cat LCAT	$0.009794	1.51	$5.08M	$0.009945	$0.009485	$30.2K	$5.89M	$5.08M
2191	WATCoin WATC	$0.0001009	-1.02	$5.06M	$0.0001019	$0.0001009	$60.39K	$5.61M	$5.06M
2192	Rizzmas RIZZMAS	$0.00001016	-4.78	$5.05M	$0.00001082	$0.000008889	$913.68K	$5.05M	$5.05M
2195	Propbase PROPS	$0.01113 ₿0.0000028	12.65	$5.03M ₿995.45	$0.01115 ₿0.0000035	$0.009758 ₿0.0000028	$4.49M ₿17.69	$13.37M ₿3.47K	$5.03M ₿995.45
2198	Africarare UBU	$0.01314 ₿0.00000088	-0.73	$5.02M ₿37.84	$0.01325 ₿0.00000088	$0.01303 ₿0.00000082	$139.91K ₿2.53	$13.15M ₿881.7	$5.02M ₿37.84
2199	Manta mETH METH	$3,429.85	-1.88	$5.01M	$3,509.13	$3,422.34	$1.89K	$5.01M	$5.01M
2203	Mizar MZR	$0.0006578 ₿0.000000010	-3.48	$4.98M ₿45.04	$0.0006842 ₿0.000000011	$0.000644 ₿0.000000010	$1.7 ₿0.13	$6.58M ₿103.06	$4.98M ₿45.04
2204	Empyreal EMP	$17.1 ₿0.00065	-9.48	$4.98M ₿195.42	$18.99 ₿0.00067	$16.4 ₿0.00065	$13.44K ₿0.51	$4.98M ₿195.42	$4.98M ₿195.42
2205	Trustswap SWAP	$0.04978 ₿0.0000031	1.27	$4.98M ₿316.49	$0.06223 ₿0.0000032	$0.04846 ₿0.0000030	$1.35M ₿4.76	$4.98M ₿316.49	$4.98M ₿316.49
2206	Botto BOTTO	$0.1013 ₿0.000017	-3.61	$4.97M ₿767.17	$0.1051 ₿0.000019	$0.0992 ₿0.000017	$61.04K ₿16.53	$9.51M ₿1.74K	$4.97M ₿767.17
2208	Freya Protocol FREYA	$0.009907	0.81	$4.97M	$0.01026	$0.009707	$10.6K	$5.45M	$4.97M
2209	Vaiot VAI	$0.01266 ₿0.0000041	0.42	$4.97M ₿1.32K	$0.01265 ₿0.0000045	$0.01202 ₿0.0000041	$197.69K ₿22.35	$5.07M ₿1.65K	$4.97M ₿1.32K
2213	PeiPei PEIPEI	$0.00000001178	-0.90	$4.94M	$0.00000001322	$0.00000001156	$1.51M	$4.94M	$4.94M
2215	Soil SOIL	$0.1106 ₿0.000042	-4.25	$4.94M ₿298.31	$0.1157 ₿0.000045	$0.1104 ₿0.000038	$173.63K ₿10.9	$11.06M ₿4.24K	$4.94M ₿298.31
2217	Juno Network JUNO	$0.06191 ₿0.0000038	-3.92	$4.93M ₿303.09	$0.06456 ₿0.0000040	$0.06023 ₿0.0000037	$9.55K ₿2.25	$6.54M ₿402.68	$4.93M ₿303.09
2218	Ledger AI LEDGER	$0.002281	17.83	$4.91M	$0.002428	$0.001767	$138.61K	$7.17M	$4.91M
2219	CrossFi XFI	$0.1161 ₿0.000012	-2.23	$4.91M ₿0	$0.1233 ₿0.000013	$0.114 ₿0.000011	$363.33K ₿2.37	$43.98M	$4.91M ₿0
2220	BasedAI BASEDAI	$0.1376 ₿0.00015	-5.93	$4.91M ₿0	$0.1502 ₿0.00015	$0.1214 ₿0.00014	$30.38K ₿56.24	$4.91M ₿5.36K	$4.91M ₿0
2221	Chain Games CHAIN	$0.01284 ₿0.00000025	-7.50	$4.91M ₿86.22	$0.01442 ₿0.00000025	$0.01272 ₿0.00000023	$48.74K ₿0.92	$6.38M ₿127.28	$4.91M ₿86.22
2222	Stratos STOS	$0.07054 ₿0.000018	-0.51	$4.89M ₿1.16K	$0.07091 ₿0.000019	$0.06818 ₿0.000018	$80.28K ₿1.98	$7.05M ₿1.86K	$4.89M ₿1.16K
2223	Tarot TAROT	$0.0723 ₿0.0000035	-0.91	$4.89M ₿0	$0.07374 ₿0.0000035	$0.07054 ₿0.0000033	$58.44K ₿3.38	$7.22M ₿355	$4.89M ₿0
2224	KONDUX KNDX	$0.008911 ₿0.0000011	-4.62	$4.88M ₿620.21	$0.009387 ₿0.0000012	$0.008713 ₿0.0000011	$6.29K ₿4.69	$8.41M ₿1.08K	$4.88M ₿620.21
2225	Aladdin DAO ALD	$0.03258 ₿0.00000088	0.93	$4.88M ₿132.71	$0.03264 ₿0.00000094	$0.03088 ₿0.00000082	$19.18K ₿26.55	$4.89M ₿132.85	$4.88M ₿132.71
2226	JETT CRYPTO JETT	$0.09066	0	$4.88M	$0	$0	$491.96	$9.07M	$4.88M
2227	Puss PUSS	$0.004873	-1.89	$4.87M	$0.004972	$0.00485	$624.26K	$4.87M	$4.87M
2230	Ctrl CTRL	$0.02017	0	$4.84M	$0	$0	$23.9	$4.84M	$4.84M
2232	LORDS LORDS	$0.02329 ₿0.0000023	-2.43	$4.82M ₿289.36	$0.02389 ₿0.0000024	$0.02256 ₿0.0000020	$1.9K ₿4.34	$6.99M ₿1.15K	$4.82M ₿289.36
2233	Binance-Peg EOS EOS	$0.2805 ₿0.000015	8.97	$4.81M ₿0	$0.2813 ₿0.000015	$0.2375 ₿0.000014	$6.12K ₿0.34	$4.81M	$4.81M ₿0
2234	Toby ToadGod TOBY	$0.00000001271 ₿0.00000000000057	-4.48	$4.81M ₿0	$0.00000001339 ₿0.00000000000072	$0.00000001247 ₿0.00000000000052	$2.9K ₿5.76	$5.34M ₿245.75	$4.81M ₿0
2235	Euro Tether EURT	$1.16 ₿0.000015	-0.22	$4.8M ₿572.19	$1.17 ₿0.000015	$1.15 ₿0.000015	$1.39M ₿47.5	$57.8M ₿6.29K	$4.8M ₿572.19
2238	ONBUFF LWA	$0.00623 ₿0.00000057	-0.69	$4.8M ₿439.39	$0.006294 ₿0.00000058	$0.006172 ₿0.00000056	$444.64K ₿4.82	$4.8M ₿439.39	$4.8M ₿439.39
2240	MOO DENG MOODENG	$0.00001133	0.12	$4.77M	$0.00001172	$0.0000109	$4.72M	$4.77M	$4.77M
2241	Valinity VY	$0.4204	-3.82	$4.77M	$0.4389	$0.4181	$17.85	$5.96M	$4.77M
2242	f(x) Coin FX	$0.0718 ₿0.0000028	-2.80	$4.75M ₿2.03K	$0.3075 ₿0.0000030	$0.2872 ₿0.0000028	$397.17 ₿39.52	$4.75M ₿2.03K	$4.75M ₿2.03K
2244	QBX QBX	$0.003439	-2.07	$4.75M	$0.003543	$0.003418	$57.98K	$4.75M	$4.75M
2245	Odos ODOS	$0.002964	-3.91	$4.74M	$0.003085	$0.002866	$691.22K	$29.65M	$4.74M
2246	SHUI CFX SCFX	$0.1251 ₿0.0000051	0	$4.74M ₿0	$0	$0	$1.05 ₿0	$4.74M ₿29.54	$4.74M ₿0
2247	펀디엑스 NPXS	$0.00002004 ₿0.0000000086	-6.00	$4.74M ₿2.04K	$0.00002146 ₿0.000000010	$0.00001997 ₿0.0000000068	$55.29 ₿0.15	$5.18M ₿2.23K	$4.74M ₿2.04K
2249	Miracle Play MPT	$0.004411 ₿0.0000017	-1.54	$4.72M ₿660.53	$0.004498 ₿0.0000019	$0.004387 ₿0.0000016	$16.04K ₿16.1	$13.24M ₿795.27	$4.72M ₿660.53
2250	r/CryptoCurrency Moons MOON	$0.06102 ₿0.0000040	-5.35	$4.71M ₿324.53	$0.06947 ₿0.0000042	$0.06089 ₿0.0000039	$27.99K ₿2	$4.76M ₿324.53	$4.71M ₿324.53
2252	GemHUB GHUB	$0.01941 ₿0.0000015	-0.95	$4.71M ₿141.62	$0.01962 ₿0.0000015	$0.01913 ₿0.0000014	$179.98K ₿3.49	$23.3M ₿1.83K	$4.71M ₿141.62
2253	Heroes of Mavia MAVIA	$0.09104 ₿0.000069	-5.75	$4.71M ₿2.07K	$0.0966 ₿0.000071	$0.08748 ₿0.000067	$10.62M ₿628.04	$22.81M ₿17.24K	$4.71M ₿2.07K
2254	Efinity EFI	$0.05417 ₿0.0000015	-3.13	$4.71M ₿137.63	$0.0572 ₿0.0000016	$0.05388 ₿0.0000015	$820.74 ₿0.07	$108.29M ₿3.17K	$4.71M ₿137.63
2255	TRUF.Network TRUF	$0.01115 ₿0.0000091	-3.41	$4.71M ₿0	$0.01197 ₿0.0000098	$0.01097 ₿0.0000087	$377.64K ₿252.56	$11.15M	$4.71M ₿0
2258	Tensorplex Staked TAO STTAO	$494.93 ₿0.0092	1.38	$4.69M ₿226.01	$503.15 ₿0.0093	$468.07 ₿0.0080	$14.68K ₿3.54	$4.69M ₿226.01	$4.69M ₿226.01
2263	Dagger XDAG	$0.003634 ₿0.00000010	-1.40	$4.69M ₿124.62	$0.003702 ₿0.00000010	$0.00361 ₿0.000000093	$320.71K ₿0.44	$5.26M ₿145.41	$4.69M ₿124.62
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}