13 결과 페이지 시가 총액 기준 상위 PlatON Network Ecosystem 코인

PlatON Network Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

PlatON Network Ecosystem (4334)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1393	BLOCKLORDS LRDS	$0.1536	-3.28	$10.57M	$0.1595	$0.1496	$841.03K	$15.37M	$10.57M
1394	Book of Ethereum BOOE	$0.1054	-8.21	$10.54M	$0.1149	$0.1018	$186.89K	$10.54M	$10.54M
1396	MixMarvel MIX	$0.001147 ₿0.000000045	3.45	$10.55M ₿317.2	$0.00115 ₿0.000000047	$0.001064 ₿0.000000042	$436.11K ₿3.04	$11.47M ₿454.22	$10.55M ₿317.2
1397	Bellscoin BELLS	$0.1753 ₿0.0000076	2.20	$10.51M ₿114.88	$0.177 ₿0.0000091	$0.1606 ₿0.0000072	$509.19K ₿2.79	$10.51M ₿114.88	$10.51M ₿114.88
1398	OBSERVER Coin OBSR	$0.001699 ₿0.000000037	0.78	$10.55M ₿228.29	$0.001761 ₿0.000000040	$0.001654 ₿0.000000037	$218.65K ₿6.98	$23.79M ₿532.05	$10.55M ₿228.29
1399	Vestra DAO VSTR	$0.007734	0.89	$10.49M	$0.007851	$0.007513	$14.95K	$386.81M	$10.49M
1400	Pirate Nation Token PIRATE	$0.04848	6.30	$10.47M	$0.05529	$0.04431	$1.4M	$48.39M	$10.47M
1401	FIO Protocol FIO	$0.01295 ₿0.00000066	0.88	$10.45M ₿481.58	$0.01344 ₿0.00000069	$0.01277 ₿0.00000065	$4.66M ₿100.74	$12.94M ₿665.36	$10.45M ₿481.58
1402	flexUSD FLEXUSD	$0.0626 ₿0.0000046	-1.11	$10.41M ₿774.83	$0.06477 ₿0.0000052	$0.06117 ₿0.0000046	$2.86 ₿0	$10.41M ₿774.83	$10.41M ₿774.83
1403	Streamr XDATA XDATA	$0.01488 ₿0.0000011	-4.32	$10.37M ₿766.29	$0.03677 ₿0.0000011	$0.01468 ₿0.0000010	$35.54K ₿5.75	$14.68M ₿1.09K	$10.37M ₿766.29
1405	dYdX ETHDYDX	$0.6063 ₿0.000043	2.71	$10.36M ₿13.49K	$0.6284 ₿0.000045	$0.5871 ₿0.000043	$17.67M ₿825.9	$202.29M ₿22.51K	$10.36M ₿13.49K
1406	Flamingo Finance FLM	$0.01699 ₿0.0000019	-1.11	$10.34M ₿1.13K	$0.01863 ₿0.0000021	$0.01673 ₿0.0000019	$5.86M ₿271.31	$10.34M ₿1.13K	$10.34M ₿1.13K
1407	룸네트워크 LOOMOLD	$0.01235 ₿0.0000015	0.64	$10.28M ₿1.24K	$0.01258 ₿0.0000015	$0.01012 ₿0.0000014	$342.99K ₿7.75	$12.33M ₿1.49K	$10.28M ₿1.24K
1408	GYEN GYEN	$0.006859 ₿0.000000095	1.32	$10.3M ₿213.74	$0.006861 ₿0.000000096	$0.006745 ₿0.000000093	$30.29K ₿0.43	$10.3M ₿213.74	$10.3M ₿213.74
1409	Foxsy AI FOXSY	$0.02467	-0.31	$10.29M	$0.02573	$0.02431	$1.99M	$48.65M	$10.29M
1410	Defi.money MONEY	$0.9975	-0.02	$10.28M	$1	$0.9956	$22.82K	$10.28M	$10.28M
1412	XX Network XX	$0.03191 ₿0.0000025	2.88	$10.29M ₿0	$0.03234 ₿0.0000027	$0.03036 ₿0.0000024	$206.3K ₿1.32	$30.3M ₿2.44K	$10.29M ₿0
1413	Stonks STNK	$17.63	5.26	$10.22M	$18.29	$16.38	$138.33K	$10.22M	$10.22M
1414	눌스 NULS	$0.0914 ₿0.000012	0.11	$10.2M ₿1.38K	$0.09534 ₿0.000013	$0.08981 ₿0.000011	$3.11M ₿199.6	$11.95M ₿1.62K	$10.2M ₿1.38K
1415	Coupon Assets CA	$0.5561 ₿0.0000093	3.46	$10.23M ₿116.32	$0.58 ₿0.0000093	$0.5362 ₿0.0000089	$9.26M ₿69	$150.17M ₿2.54K	$10.23M ₿116.32
1416	OX Coin OX	$0.003462 ₿0.00000019	-1.40	$10.22M ₿725.78	$0.003662 ₿0.00000020	$0.00315 ₿0.00000018	$402.19K ₿4.23	$10.22M ₿725.78	$10.22M ₿725.78
1417	Octopus Network OCT	$0.1021 ₿0.0000057	2.47	$10.22M ₿454.85	$0.1025 ₿0.0000060	$0.09891 ₿0.0000055	$69.86K ₿7.77	$10.22M ₿577.89	$10.22M ₿454.85
1418	EthicHub ETHIX	$0.1447 ₿0.0000030	-0.83	$10.19M ₿214.89	$0.1472 ₿0.0000030	$0.1421 ₿0.0000029	$973.02 ₿0.01	$14.46M ₿304.82	$10.19M ₿214.89
1419	TRAC (Ordinals) TRAC	$0.4857 ₿0.000055	11.76	$10.21M ₿1.18K	$0.4902 ₿0.000063	$0.4285 ₿0.000053	$494.65K ₿15.18	$10.21M ₿1.18K	$10.21M ₿1.18K
1421	Nuvola Digital NVL	$0.606	0.46	$10.16M	$0.6401	$0.5976	$45.03K	$12.71M	$10.16M
1422	Chain Games CHAIN	$0.02673 ₿0.00000025	3.37	$10.17M ₿86.22	$0.03042 ₿0.00000025	$0.02566 ₿0.00000023	$55.51K ₿0.92	$13.21M ₿127.28	$10.17M ₿86.22
1423	GOLDAO GOLDAO	$0.0146	3.97	$10.17M	$0.01499	$0.01394	$5.1K	$14.46M	$10.17M
1424	Cream CREAM	$4.38 ₿0.00069	0.13	$10.15M ₿530.76	$4.53 ₿0.00070	$4.31 ₿0.00053	$2.19M ₿588.78	$12.8M ₿6.23K	$10.15M ₿530.76
1425	Stronghold Staked SOL STRONGSOL	$125.6	1.92	$10.12M	$130.9	$122.73	$3.31K	$10.11M	$10.12M
1426	Robonomics Network XRT	$3.5 ₿0.00012	-7.48	$10.08M ₿219.48	$3.8 ₿0.00013	$3.44 ₿0.00011	$62.96K ₿4.71	$10.08M ₿1.19K	$10.08M ₿219.48
1427	Openfabric AI OFN	$0.04078 ₿0.0000061	0.96	$10.08M ₿379.29	$0.04124 ₿0.0000066	$0.03954 ₿0.0000061	$249.55K ₿16.88	$20.42M ₿3.09K	$10.08M ₿379.29
1428	Lion Cat LCAT	$0.02833	-9.86	$10.06M	$0.03161	$0.02803	$79.61K	$17.01M	$10.06M
1429	Department Of Government Efficiency DOGE	$0.01027	-0.85	$10.04M	$0.01177	$0.00995	$2.23M	$10.04M	$10.04M
1431	Polimec PLMC	$0.1593 ₿0.0000058	10.39	$9.99M ₿0	$0.1612 ₿0.0000059	$0.1429 ₿0.0000055	$70.15K ₿1.3	$15.94M ₿581.21	$9.99M ₿0
1432	Vita Inu VINU	$0.00000001108 ₿0.00000000000029	8.15	$9.98M ₿266.49	$0.00000001185 ₿0.00000000000034	$0.00000001009 ₿0.00000000000029	$3.35M ₿55.4	$9.98M ₿266.49	$9.98M ₿266.49
1433	Metahero HERO	$0.001062 ₿0.000000072	-0.08	$9.94M ₿569.13	$0.001083 ₿0.000000072	$0.001047 ₿0.000000070	$65.16K ₿20.73	$10.37M ₿706.6	$9.94M ₿569.13
1436	Tranchess CHESS	$0.04907 ₿0.0000038	-3.16	$9.91M ₿593.76	$0.05335 ₿0.0000039	$0.04771 ₿0.0000037	$5.09M ₿62.03	$14.73M ₿1.14K	$9.91M ₿593.76
1437	VNX Swiss Franc VCHF	$1.18 ₿0.000016	1.92	$9.89M ₿25.67	$1.18 ₿0.000016	$1.16 ₿0.000015	$244.81K ₿0.36	$9.89M ₿25.67	$9.89M ₿25.67
1438	Agoras: Tau Net AGRS	$0.5491 ₿0.000065	-2.34	$9.87M ₿1.2K	$0.5791 ₿0.000069	$0.544 ₿0.000059	$43.45K ₿3.06	$23.04M ₿2.8K	$9.87M ₿1.2K
1439	sETH2 SETH2	$1,743.81 ₿0.050	-0.83	$9.86M ₿1.15K	$1,773.84 ₿0.051	$1,743.81 ₿0.050	$182.32 ₿0.01	$9.86M ₿1.15K	$9.86M ₿1.15K
1440	Veno Finance VNO	$0.01952 ₿0.0000020	-0.90	$9.87M ₿984.24	$0.02027 ₿0.0000020	$0.01925 ₿0.0000019	$10.53K ₿2.18	$36.65M ₿3.81K	$9.87M ₿984.24
1443	Cellframe CELL	$0.34 ₿0.000015	-1.78	$9.8M ₿458.79	$0.3511 ₿0.000016	$0.3168 ₿0.000015	$668.31K ₿12.77	$10.12M ₿473.93	$9.8M ₿458.79
1444	Odos ODOS	$0.006124	-0.93	$9.77M	$0.006278	$0.006	$459.03K	$61.04M	$9.77M
1446	Propbase PROPS	$0.02398 ₿0.0000028	0.37	$9.68M ₿995.45	$0.02481 ₿0.0000035	$0.0232 ₿0.0000028	$2.62M ₿17.69	$28.79M ₿3.47K	$9.68M ₿995.45
1447	Kasta KASTA	$0.01268 ₿0.00000057	-1.00	$9.68M ₿281.54	$0.01282 ₿0.00000060	$0.01261 ₿0.00000055	$93.77K ₿7.55	$19.03M ₿859.88	$9.68M ₿281.54
1448	NuNet NTX	$0.01322 ₿0.0000010	-3.53	$9.64M ₿660.21	$0.01387 ₿0.0000011	$0.0132 ₿0.0000010	$53.95K ₿3.3	$13.22M ₿1.06K	$9.64M ₿660.21
1449	Union Finance UNION	$0.01176	0	$9.63M	$0	$0	$38.09	$11.76M	$9.63M
1450	LIMITUS LMT	$0.01156	-19.54	$9.58M	$0.01476	$0.01116	$460.72K	$9.58M	$9.58M
1452	Equilibria Finance EQB	$0.2854 ₿0.000010	2.92	$9.56M ₿314.25	$0.2935 ₿0.000011	$0.2756 ₿0.000010	$7.62K ₿1	$28.49M ₿1.09K	$9.56M ₿314.25
1453	Masa MASA	$0.01714	2.56	$9.58M	$0.01812	$0.01553	$3.93M	$26.92M	$9.58M
1454	Holdstation HOLD	$1.21 ₿0.000093	4.59	$9.55M ₿481.87	$1.31 ₿0.000098	$1.11 ₿0.000091	$1.05M ₿13.04	$36.26M ₿2.79K	$9.55M ₿481.87
1455	michi $MICHI	$0.01718	0.73	$9.51M	$0.01845	$0.01658	$3.62M	$9.51M	$9.51M
1456	Swarm BZZ	$0.1509 ₿0.0000082	-0.47	$9.53M ₿524.1	$0.1538 ₿0.0000082	$0.1479 ₿0.0000080	$166.18K ₿15.67	$9.53M ₿524.1	$9.53M ₿524.1
1457	DeFiPulse Index DPI	$66.91 ₿0.0019	1.27	$9.53M ₿399.19	$69.41 ₿0.0020	$63.84 ₿0.0018	$180.31K ₿1.43	$9.53M ₿399.19	$9.53M ₿399.19
1458	tGOLD TXAU	$101.87 ₿0.0011	-36.65	$9.51M ₿104.36	$162.26 ₿0.0011	$101.58 ₿0.0010	$1.33K ₿0.02	$9.51M ₿104.36	$9.51M ₿104.36
1459	yfii finance YFII	$239.33 ₿0.0076	-0.80	$9.51M ₿305.55	$244.43 ₿0.0077	$233.2 ₿0.0075	$4.08M ₿534.38	$9.57M ₿307.61	$9.51M ₿305.55
1461	Mintlayer ML	$0.0497 ₿0.0000059	4.90	$9.52M ₿665.37	$0.05204 ₿0.0000065	$0.04659 ₿0.0000059	$292.83K ₿24.35	$19.93M ₿2.39K	$9.52M ₿665.37
1462	MAGA TRUMP	$0.2109 ₿0.000084	-2.41	$9.43M ₿3.93K	$0.2207 ₿0.000086	$0.2082 ₿0.000077	$97.6K ₿32.7	$9.43M ₿3.93K	$9.43M ₿3.93K
1463	WeFi WFI	$0.4614	5.53	$9.47M	$0.4747	$0.428	$1.46M	$461.53M	$9.47M
1464	MileVerse MVC	$0.003514 ₿0.000000064	3.62	$9.46M ₿0	$0.003724 ₿0.000000069	$0.003334 ₿0.000000064	$238.4K ₿2.6	$10.13M ₿195.12	$9.46M ₿0
1465	Aura Finance AURA	$0.1899 ₿0.000010	-0.69	$9.41M ₿487.72	$0.1972 ₿0.000011	$0.1885 ₿0.000010	$13.78K ₿0.47	$15.03M ₿748.66	$9.41M ₿487.72
1466	Xbit XBT	$0.01092 ₿0.00000016	0.66	$9.4M ₿138.39	$0.01099 ₿0.00000016	$0.01075 ₿0.00000015	$288.86K ₿54.38	$10.89M ₿160.36	$9.4M ₿138.39
1467	Juventus Fan Token JUV	$1.06 ₿0.000048	-0.62	$9.39M ₿304.58	$1.11 ₿0.000047	$1.05 ₿0.000041	$4.05M ₿216.9	$21.17M ₿968.51	$9.39M ₿304.58
1468	NFTX NFTX	$22.33 ₿0.00026	0.50	$9.38M ₿110.33	$22.76 ₿0.00028	$22.1 ₿0.00026	$7.64 ₿0.94	$14.52M ₿170.75	$9.38M ₿110.33
1469	Mode MODE	$0.003745	-1.46	$9.37M	$0.003908	$0.003622	$2.69M	$37.46M	$9.37M
1470	Nexera NXRA	$0.01023 ₿0.0000031	-0.27	$9.29M ₿2.49K	$0.01069 ₿0.0000034	$0.01011 ₿0.0000031	$76.68K ₿19.38	$20.35M ₿2.68K	$9.29M ₿2.49K
1471	Wing Finance WING	$1.89 ₿0.00011	7.56	$9.33M ₿478.51	$2.17 ₿0.00012	$1.65 ₿0.00011	$11.3M ₿106.91	$14.44M ₿607.27	$9.33M ₿478.51
1472	Kleros PNK	$0.01287 ₿0.00000043	-2.39	$9.39M ₿316.59	$0.01322 ₿0.00000043	$0.01287 ₿0.00000041	$25.07K ₿4.52	$10.44M ₿339.52	$9.39M ₿316.59
1474	Penpie PNP	$1.76 ₿0.000068	2.73	$9.3M ₿313.31	$1.87 ₿0.000071	$1.66 ₿0.000052	$71.89K ₿5.25	$17.68M ₿683.99	$9.3M ₿313.31
1475	Hathor HTR	$0.02016 ₿0.0000016	2.85	$9.32M ₿421.59	$0.02007 ₿0.0000017	$0.01916 ₿0.0000016	$395.16K ₿12.73	$17.54M ₿1.46K	$9.32M ₿421.59
1476	Juno Network JUNO	$0.1169 ₿0.0000038	8.55	$9.3M ₿303.09	$0.1195 ₿0.0000040	$0.1063 ₿0.0000037	$106.16K ₿2.25	$12.36M ₿402.68	$9.3M ₿303.09
1477	Hoppy HOPPY	$0.00002214	6.91	$9.32M	$0.00002572	$0.00002036	$2.75M	$9.32M	$9.32M
1478	Base God TYBG	$0.00007545 ₿0.0000000038	-9.79	$9.28M ₿474.67	$0.00008364 ₿0.0000000041	$0.0000748 ₿0.0000000035	$94.24K ₿16.99	$9.28M ₿474.67	$9.28M ₿474.67
1480	Beny Bad Boy BBB	$0.003883	2.95	$9.27M	$0.003894	$0.003741	$0	$9.27M	$9.27M
1481	Karate Combat KARATE	$0.0001461 ₿0.000000048	-2.90	$9.24M ₿422.1	$0.0001505 ₿0.000000050	$0.0001447 ₿0.000000048	$121.94K ₿5.4	$16.08M ₿5.34K	$9.24M ₿422.1
1482	Nexa NEXA	$0.000001199 ₿0.000000000081	-1.79	$9.24M ₿419.45	$0.00000125 ₿0.000000000085	$0.00000119 ₿0.000000000078	$53.56K ₿5.08	$9.24M ₿419.45	$9.24M ₿419.45
1486	Reploy RAI	$0.9154	-0.26	$9.16M	$1	$0.8316	$2.82M	$9.16M	$9.16M
1488	리퍼블릭 프로토콜 REN	$0.009065 ₿0.0000013	-6.02	$9.17M ₿1.37K	$0.01042 ₿0.0000014	$0.009103 ₿0.0000013	$2.33M ₿273.18	$9.17M ₿1.37K	$9.17M ₿1.37K
1490	Helium Mobile MOBILE	$0.0003557 ₿0.000000041	-1.04	$9.04M ₿3.57K	$0.0003697 ₿0.000000044	$0.000351 ₿0.000000040	$1.34M ₿77.31	$81.68M ₿9.46K	$9.04M ₿3.57K
1492	Drop Staked ATOM DATOM	$5.19	10.42	$9.03M	$5.27	$4.69	$1.09M	$9.03M	$9.03M
1493	MANEKI MANEKI	$0.001022	3.40	$9.01M	$0.001058	$0.0009793	$5.53M	$9.04M	$9.01M
1494	Poo Chi $SIR	$0.00509	0	$9.01M	$0	$0	$2.17	$30.54M	$9.01M
1496	REVOX REX	$0.009996	6.26	$8.96M	$0.01016	$0.009284	$3.77M	$29.86M	$8.96M
1498	EverValue Coin EVA	$0.6277	0.37	$8.97M	$0.6386	$0.6194	$28.77K	$12.39M	$8.97M
1499	Hipo Governance Token HPO	$0.01118	-5.49	$8.88M	$0.01233	$0.01112	$1.62K	$11.1M	$8.88M
1500	Chronobank TIME	$12.57 ₿0.00047	-1.46	$8.92M ₿339.51	$12.9 ₿0.00056	$12.47 ₿0.00043	$103.55K ₿31.65	$8.92M ₿339.51	$8.92M ₿339.51
1501	Spinning Cat OIIAOIIA	$0.008976	11.17	$8.92M	$0.009776	$0.007979	$323.61K	$8.92M	$8.92M
1502	Index Cooperative INDEX	$1.32 ₿0.000087	1.31	$8.92M ₿591.82	$1.38 ₿0.000090	$1.17 ₿0.000086	$475.55K ₿8.2	$13.25M ₿879.79	$8.92M ₿591.82
1503	PAID Network PAID	$0.01872 ₿0.0000029	-6.76	$8.9M ₿849.37	$0.02027 ₿0.0000031	$0.01862 ₿0.0000026	$16.71K ₿14.89	$11.02M ₿1.75K	$8.9M ₿849.37
1504	Dmail Network DMAIL	$0.09488 ₿0.000012	1.56	$8.9M ₿383.03	$0.09856 ₿0.000012	$0.09254 ₿0.000011	$7.37M ₿91.46	$18.97M ₿2.4K	$8.9M ₿383.03
1505	Asymmetry Finance ASF	$0.8879	11.82	$8.89M	$0.9972	$0.7631	$172.08K	$45.29M	$8.89M
1506	피어코인 PPC	$0.3009 ₿0.0000088	-0.26	$8.87M ₿255.62	$0.3259 ₿0.0000090	$0.2916 ₿0.0000082	$25.02K ₿1.01	$8.87M ₿242.22	$8.87M ₿255.62
1507	Solcasino Token SCS	$0.001437 ₿0.00000029	-4.16	$8.85M ₿937.8	$0.001506 ₿0.00000031	$0.001416 ₿0.00000028	$16.89K ₿9.34	$8.85M ₿2.05K	$8.85M ₿937.8
1508	Metis Bridged WETH (Metis Andromeda) WETH	$1,828.4	1.97	$8.82M	$1,833.21	$1,770.48	$122.19K	$8.82M	$8.82M
1510	KCC Bridged USDT (Kucoin Community Chain) USDT	$0.9895 ₿0.000014	0.33	$8.75M ₿0	$1 ₿0.000014	$0.9807 ₿0.000014	$2.35K ₿0.15	$8.75M	$8.75M ₿0
1512	Camelot Token GRAIL	$433.74 ₿0.024	-2.36	$8.7M ₿451.32	$452.32 ₿0.024	$433.61 ₿0.023	$1.43M ₿25.31	$36.62M ₿1.81K	$8.7M ₿451.32
1514	Biswap BSW	$0.01741 ₿0.0000016	6.03	$8.69M ₿838.72	$0.01971 ₿0.0000017	$0.01642 ₿0.0000016	$43.41M ₿89.11	$10.04M ₿969.69	$8.69M ₿838.72
1515	Pibble PIB	$0.0003583 ₿0.0000000092	-1.10	$8.65M ₿202.33	$0.0003627 ₿0.0000000097	$0.0002853 ₿0.0000000091	$138.39K ₿0.32	$10.64M ₿274.31	$8.65M ₿202.33
1516	Hawk HAWK	$0.0001124	4.32	$8.64M	$0.0001125	$0.0001071	$6.26K	$9.01M	$8.64M
1517	bitsCrunch Token BCUT	$0.01994 ₿0.0000034	1.12	$8.64M ₿190.74	$0.0204 ₿0.0000035	$0.01941 ₿0.0000034	$1.54M ₿3.26	$19.95M ₿3.44K	$8.64M ₿190.74
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}