13 결과 페이지 시가 총액 기준 상위 PlatON Network Ecosystem 코인

PlatON Network Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

PlatON Network Ecosystem (4334)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2070	Hawk HAWK	$0.00008347	4.53	$6.04M	$0.00008108	$0.00007762	$8.28K	$6.49M	$6.04M
2075	Basenji BENJI	$0.006026 ₿0.00000075	0.66	$6.02M ₿0	$0.006628 ₿0.00000091	$0.005983 ₿0.00000072	$377.03K ₿48.72	$6.02M ₿757.34	$6.02M ₿0
2078	CEEK Smart VR Token CEEK	$0.005983 ₿0.0000010	2.29	$5.96M ₿910.32	$0.006364 ₿0.0000010	$0.005838 ₿0.0000010	$415.81K ₿38.25	$5.98M ₿1.05K	$5.96M ₿910.32
2081	King Protocol KING	$589.94	-0.76	$5.94M	$626.66	$588.68	$87.52K	$5.94M	$5.94M
2083	BIDZ Coin BIDZ	$0.003039 ₿0.00000020	5.96	$5.93M ₿204.53	$0.003248 ₿0.00000023	$0.002788 ₿0.00000019	$9.49K ₿1.16	$39.05M ₿2.85K	$5.93M ₿204.53
2084	Alien Base ALB	$0.02682 ₿0.000000096	0.73	$5.92M ₿18.61	$0.02866 ₿0.00000010	$0.02661 ₿0.000000090	$71.97K ₿0.4	$11.52M ₿21.02	$5.92M ₿18.61
2085	Spectra SPECTRA	$0.01319	6.40	$5.91M	$0.01393	$0.0124	$19.93K	$9.21M	$5.91M
2087	Balanced Dollars BNUSD	$0.9942 ₿0.000011	-1.38	$5.89M ₿46.78	$1.02 ₿0.000011	$0.9886 ₿0.000011	$73.29K ₿1.06	$5.89M ₿235.23	$5.89M ₿46.78
2089	Vaiot VAI	$0.01502 ₿0.0000041	10.01	$5.89M ₿1.32K	$0.0151 ₿0.0000045	$0.01366 ₿0.0000041	$244.36K ₿22.35	$6M ₿1.65K	$5.89M ₿1.32K
2090	Premia PREMIA	$0.1133 ₿0.0000052	13.76	$5.89M ₿198.17	$0.118 ₿0.0000052	$0.09965 ₿0.0000051	$27.35K ₿0.32	$11.32M ₿522.61	$5.89M ₿198.17
2091	xSUSHI XSUSHI	$0.7536 ₿0.000030	-1.72	$5.87M ₿679.08	$0.8146 ₿0.000032	$0.7513 ₿0.000030	$12.84K ₿0.16	$5.87M ₿679.08	$5.87M ₿679.08
2093	Pups (Bitcoin) PUPS	$0.005902	12.86	$5.86M	$0.005957	$0.005229	$81.73K	$5.86M	$5.86M
2095	iMe Lab LIME	$0.007683 ₿0.0000013	1.55	$5.8M ₿570.75	$0.007799 ₿0.0000013	$0.007559 ₿0.0000013	$321.11K ₿48.99	$7.65M ₿1.32K	$5.8M ₿570.75
2096	Chronobank TIME	$8.17 ₿0.00047	1.34	$5.8M ₿339.51	$8.31 ₿0.00056	$8 ₿0.00043	$188.53K ₿31.65	$5.8M ₿339.51	$5.8M ₿339.51
2097	bemo Staked TON STTON	$2.26 ₿0.00010	2.11	$5.8M ₿0	$2.3 ₿0.00010	$2.21 ₿0.000094	$3.11K ₿2.03	$5.8M	$5.8M ₿0
2098	Volt Inu VOLT	$0.00000009343 ₿0.0000000000076	14.05	$5.8M ₿478.45	$0.00000009309 ₿0.0000000000083	$0.00000008188 ₿0.0000000000076	$388.02K ₿68.96	$6.42M ₿530.22	$5.8M ₿478.45
2101	HashPack PACK	$0.01128	3.92	$5.77M	$0.0116	$0.01086	$41.33K	$11.3M	$5.77M
2102	Wirex WXT	$0.0025 ₿0.00000011	-1.38	$5.75M ₿264.34	$0.002576 ₿0.00000011	$0.002448 ₿0.00000011	$268.14K ₿22.9	$25M ₿1.15K	$5.75M ₿264.34
2104	JetTon Games JETTON	$0.1125 ₿0.000045	1.72	$5.75M ₿0	$0.1136 ₿0.000046	$0.1106 ₿0.000041	$51.25K ₿24.88	$9.09M ₿4.53K	$5.75M ₿0
2105	Hipo Governance Token HPO	$0.00718	4.32	$5.74M	$0.007414	$0.006883	$135.99	$7.18M	$5.74M
2106	GammaSwap GS	$0.01939	-0.85	$5.74M	$0.02042	$0.01936	$6.52K	$31.03M	$5.74M
2107	Sovrun SOVRN	$0.00688	2.07	$5.73M	$0.007158	$0.00674	$106.62K	$6.17M	$5.73M
2108	AstraAI ASTRA	$0.5723 ₿0.000042	3.84	$5.72M ₿0	$0.6684 ₿0.000044	$0.5451 ₿0.000042	$161.54K ₿0.23	$5.72M ₿428.51	$5.72M ₿0
2109	Divergence Protocol DIVER	$0.008622 ₿0.00000029	0.04	$5.71M ₿36.9	$0.008872 ₿0.00000030	$0.008588 ₿0.00000029	$61.84K ₿3.72	$8.65M ₿297.9	$5.71M ₿36.9
2112	PAID Network PAID	$0.01048 ₿0.0000029	-1.17	$5.68M ₿849.37	$0.01144 ₿0.0000031	$0.009858 ₿0.0000026	$177.22K ₿14.89	$6.17M ₿1.75K	$5.68M ₿849.37
2114	RCH Token RCH	$0.2109	1.57	$5.65M	$0.2177	$0.2076	$361.98K	$5.68M	$5.65M
2119	PLAYA3ULL GAMES 3ULL	$0.0003605 ₿0.000000044	0.74	$5.61M ₿421.62	$0.0003872 ₿0.000000046	$0.0003578 ₿0.000000043	$606.07K ₿10.03	$5.62M ₿423.03	$5.61M ₿421.62
2123	Arianee ARIA20	$0.05202 ₿0.0000037	-0.18	$5.59M ₿108.63	$0.05442 ₿0.0000037	$0.052 ₿0.0000036	$41.55 ₿0.02	$10.41M ₿740.58	$5.59M ₿108.63
2124	Laqira Protocol LQR	$0.06335 ₿0.00000040	3.38	$5.59M ₿0	$0.06987 ₿0.00000040	$0.06128 ₿0.00000038	$387.19K ₿0.2	$157.73M ₿4.04K	$5.59M ₿0
2125	EDUM EDUM	$0.162 ₿0.000014	0.51	$5.58M ₿30.81	$0.1626 ₿0.000014	$0.1612 ₿0.000014	$32.61K ₿3.46	$81.02M ₿21.87K	$5.58M ₿30.81
2127	Veno Finance VNO	$0.01073 ₿0.0000020	-3.10	$5.58M ₿984.24	$0.01143 ₿0.0000020	$0.01072 ₿0.0000019	$28K ₿2.18	$20.26M ₿3.81K	$5.58M ₿984.24
2130	Propbase PROPS	$0.01231 ₿0.0000028	12.70	$5.56M ₿995.45	$0.01344 ₿0.0000035	$0.01091 ₿0.0000028	$4.02M ₿17.69	$14.79M ₿3.47K	$5.56M ₿995.45
2132	Tectonic TONIC	$0.00000002079 ₿0.0000000000019	-4.52	$5.55M ₿478.55	$0.00000002186 ₿0.0000000000019	$0.00000002073 ₿0.0000000000018	$31.71K ₿0.95	$10.39M ₿954.12	$5.55M ₿478.55
2136	HUSD HUSD	$0.02949 ₿0.0000011	-1.21	$5.54M ₿212.52	$0.03068 ₿0.0000011	$0.02917 ₿0.0000011	$7.51 ₿0.24	$5.54M ₿212.52	$5.54M ₿212.52
2137	QBX QBX	$0.004003	10.43	$5.53M	$0.004671	$0.003593	$76.91K	$5.53M	$5.53M
2138	Orion Protocol ORN	$0.1605 ₿0.000031	25.46	$5.53M ₿1.08K	$0.1935 ₿0.000033	$0.1266 ₿0.000030	$37.84K ₿168.01	$16.06M ₿3.13K	$5.53M ₿1.08K
2139	Quantoz EURQ EURQ	$1.16	0.25	$5.5M	$1.16	$1.15	$9.79M	$17.37M	$5.5M
2141	Artrade ATR	$0.004355 ₿0.00000071	5.67	$5.48M ₿1.32K	$0.004388 ₿0.00000086	$0.004108 ₿0.00000067	$561.6K ₿18.04	$5.5M ₿1.32K	$5.48M ₿1.32K
2142	Chain Games CHAIN	$0.01436 ₿0.00000025	11.74	$5.46M ₿86.22	$0.01499 ₿0.00000025	$0.01285 ₿0.00000023	$58.81K ₿0.92	$7.09M ₿127.28	$5.46M ₿86.22
2145	Nuvola Digital NVL	$0.3192	-4.24	$5.43M	$0.3458	$0.3182	$681.02	$6.72M	$5.43M
2146	Mysterium MYST	$0.1675 ₿0.0000028	3.75	$5.43M ₿92.42	$0.169 ₿0.0000029	$0.1614 ₿0.0000026	$94.52K ₿1.63	$5.43M ₿92.42	$5.43M ₿92.42
2150	SNAP $NAP	$0.000003279 ₿0.00000000010	0.12	$5.41M ₿0	$0.000003409 ₿0.00000000011	$0.000003279 ₿0.00000000010	$564.82K ₿27.56	$5.41M	$5.41M ₿0
2151	Nacho the Kat NACHO	$0.00001877	1.22	$5.38M	$0.00002014	$0.00001811	$132.55K	$5.38M	$5.38M
2153	MANEKI MANEKI	$0.0006066	-1.00	$5.38M	$0.0006341	$0.000606	$1.48M	$5.4M	$5.38M
2155	PondCoin PNDC	$0.00000005804 ₿0.0000000000034	-12.30	$5.36M ₿316.59	$0.00000007032 ₿0.0000000000035	$0.00000005275 ₿0.0000000000031	$123.29K ₿9.6	$24.39M ₿1.44K	$5.36M ₿316.59
2159	LORDS LORDS	$0.02555 ₿0.0000023	12.49	$5.31M ₿289.36	$0.0258 ₿0.0000024	$0.02258 ₿0.0000020	$22.07K ₿4.34	$7.69M ₿1.15K	$5.31M ₿289.36
2160	VON VON	$0.00002021	-0.97	$5.3M	$0.00002061	$0.00002	$406.07K	$20.21M	$5.3M
2162	바이트코인 BCN	$0.00002879 ₿0.00000000048	10.73	$5.3M ₿88.35	$0.0000293 ₿0.00000000048	$0.00002599 ₿0.00000000046	$4.16 ₿0.25	$5.3M ₿88.38	$5.3M ₿88.35
2163	BasedAI BASEDAI	$0.1487 ₿0.00015	-2.70	$5.3M ₿0	$0.1771 ₿0.00015	$0.1409 ₿0.00014	$35.96K ₿56.24	$5.3M ₿5.36K	$5.3M ₿0
2165	PeiPei PEIPEI	$0.00000001241	3.94	$5.29M	$0.00000001296	$0.00000001194	$1.25M	$5.29M	$5.29M
2166	Sentinel P2P	$0.0001647 ₿0.000000025	12.33	$5.29M ₿458.68	$0.0001943 ₿0.000000026	$0.000146 ₿0.000000025	$157.67K ₿4.09	$5.43M ₿701.54	$5.29M ₿458.68
2169	TRAC (Ordinals) TRAC	$0.2509 ₿0.000055	0.05	$5.27M ₿1.18K	$0.2509 ₿0.000063	$0.2508 ₿0.000053	$53.64K ₿15.18	$5.27M ₿1.18K	$5.27M ₿1.18K
2173	Clore.ai CLORE	$0.008579 ₿0.0000034	13.81	$5.25M ₿1.11K	$0.008902 ₿0.0000037	$0.007407 ₿0.0000033	$1.68M ₿51.33	$5.28M ₿1.12K	$5.25M ₿1.11K
2175	Financie Token FNCT	$0.001368 ₿0.000000066	-5.92	$5.21M ₿0	$0.001493 ₿0.000000069	$0.001335 ₿0.000000064	$5.33K ₿3.73	$27.36M ₿1.33K	$5.21M ₿0
2178	Juno Network JUNO	$0.06486 ₿0.0000038	2.06	$5.19M ₿303.09	$0.06707 ₿0.0000040	$0.06353 ₿0.0000037	$13.48K ₿2.25	$6.9M ₿402.68	$5.19M ₿303.09
2179	Hydranet HDN	$0.02537 ₿0.00000069	-1.78	$5.19M ₿111.84	$0.02598 ₿0.00000073	$0.02528 ₿0.00000068	$140.12K ₿1.52	$7.61M ₿208.86	$5.19M ₿111.84
2180	ParallelAI PAI	$0.05195	0.50	$5.19M	$0.05461	$0.05169	$125.86K	$5.19M	$5.19M
2184	비트코인다이아몬드 BCD	$0.02744 ₿0.0000019	0.52	$5.16M ₿366.15	$0.02835 ₿0.0000019	$0.02708 ₿0.0000018	$311.03 ₿0.58	$5.16M ₿408.66	$5.16M ₿366.15
2189	Cellframe CELL	$0.1727 ₿0.000015	10.23	$5.13M ₿458.79	$0.18 ₿0.000016	$0.1566 ₿0.000015	$582.28K ₿12.77	$5.13M ₿473.93	$5.13M ₿458.79
2192	Relend USDC REUSDC	$1.1	0.18	$5.12M	$1.1	$1.1	$19.55	$5.12M	$5.12M
2193	VNX Swiss Franc VCHF	$1.25 ₿0.000016	0.70	$5.12M ₿25.67	$1.3 ₿0.000016	$1.24 ₿0.000015	$520.57K ₿0.36	$5.12M ₿25.67	$5.12M ₿25.67
2195	WATCoin WATC	$0.0001009	0.03	$5.11M	$0.0001019	$0.00009995	$58.19K	$5.66M	$5.11M
2196	Extra Finance EXTRA	$0.01373 ₿0.0000023	1.43	$5.11M ₿456.81	$0.01417 ₿0.0000024	$0.01354 ₿0.0000022	$5.5K ₿6.52	$11.97M ₿2.24K	$5.11M ₿456.81
2197	Draggin Karma Points DKP	$0.001282	22.32	$5.11M	$0.001377	$0.001014	$12.58K	$10.24M	$5.11M
2198	Tarot TAROT	$0.07553 ₿0.0000035	2.85	$5.11M ₿0	$0.07774 ₿0.0000035	$0.07344 ₿0.0000033	$93.84K ₿3.38	$7.54M ₿355	$5.11M ₿0
2200	Botto BOTTO	$0.104 ₿0.000017	4.95	$5.1M ₿767.17	$0.1056 ₿0.000019	$0.09917 ₿0.000017	$59.94K ₿16.53	$9.77M ₿1.74K	$5.1M ₿767.17
2201	Soil SOIL	$0.1143 ₿0.000042	-0.60	$5.1M ₿298.31	$0.115 ₿0.000045	$0.1135 ₿0.000038	$138.86K ₿10.9	$11.43M ₿4.24K	$5.1M ₿298.31
2202	HyperGPT HGPT	$0.006259 ₿0.0000013	18.41	$5.1M ₿469.21	$0.006666 ₿0.0000014	$0.005286 ₿0.0000011	$854.18K ₿189.24	$6.24M ₿1.32K	$5.1M ₿469.21
2203	Base God TYBG	$0.00004126 ₿0.0000000038	9.61	$5.1M ₿474.67	$0.0000447 ₿0.0000000041	$0.00003763 ₿0.0000000035	$135.57K ₿16.99	$5.1M ₿474.67	$5.1M ₿474.67
2204	Lion Cat LCAT	$0.009826	1.06	$5.09M	$0.009944	$0.009651	$18.36K	$5.9M	$5.09M
2205	Aladdin DAO ALD	$0.03393 ₿0.00000088	0.89	$5.08M ₿132.71	$0.03483 ₿0.00000094	$0.03363 ₿0.00000082	$19.18K ₿26.55	$5.09M ₿132.85	$5.08M ₿132.71
2207	스팀달러 SBD	$0.5587 ₿0.000065	3.34	$5.07M ₿866.08	$0.5976 ₿0.000067	$0.5333 ₿0.000065	$968.18K ₿13.91	$5.07M	$5.07M ₿866.08
2208	Trustswap SWAP	$0.05052 ₿0.0000031	0.76	$5.05M ₿316.49	$0.05224 ₿0.0000032	$0.04993 ₿0.0000030	$174.25K ₿4.76	$5.05M ₿316.49	$5.05M ₿316.49
2209	Swarm Markets SMT	$0.05765 ₿0.000015	12.04	$5.05M ₿1.13K	$0.05951 ₿0.000015	$0.05145 ₿0.000014	$90.46K ₿15.46	$8.63M ₿3.66K	$5.05M ₿1.13K
2210	TEDDY BEAR BEAR	$0.000000005065 ₿0.00000000000034	-8.48	$5.04M ₿0	$0.000000006254 ₿0.00000000000038	$0.000000005055 ₿0.00000000000032	$63.57K ₿13.59	$5.04M ₿337.06	$5.04M ₿0
2216	ONBUFF LWA	$0.006514 ₿0.00000057	4.08	$5.02M ₿439.39	$0.006551 ₿0.00000058	$0.006258 ₿0.00000056	$651.67K ₿4.82	$5.02M ₿439.39	$5.02M ₿439.39
2217	REECOIN REE	$0.01005	17.83	$5.01M	$0.0103 ₿0.	$0.007655 ₿0.	$149.88K ₿0	$5.01M	$5.01M
2219	Puss PUSS	$0.005003	1.65	$5M	$0.005013	$0.004921	$653.91K	$5M	$5M
2220	Aleph Zero AZERO	$0.01646 ₿0.000013	10.52	$5M ₿4.3K	$0.01908 ₿0.000014	$0.01479 ₿0.000013	$964.79K ₿39.47	$8.6M ₿4.98K	$5M ₿4.3K
2221	Africarare UBU	$0.01308 ₿0.00000088	0.18	$4.99M ₿37.84	$0.01319 ₿0.00000088	$0.01306 ₿0.00000082	$93.21K ₿2.53	$13.09M ₿881.7	$4.99M ₿37.84
2222	버트코인 VTC	$0.06543 ₿0.00000073	-2.89	$4.98M ₿51.16	$0.07357 ₿0.00000074	$0.06543 ₿0.00000071	$20.31K ₿0.36	$4.98M ₿62.17	$4.98M ₿51.16
2223	r/CryptoCurrency Moons MOON	$0.06466 ₿0.0000040	1.61	$4.99M ₿324.53	$0.06576 ₿0.0000042	$0.06308 ₿0.0000039	$6.14K ₿2	$5.05M ₿324.53	$4.99M ₿324.53
2224	Epic Cash EPIC	$0.2625 ₿0.0000037	10.86	$4.98M ₿64.92	$0.3297 ₿0.0000037	$0.2232 ₿0.0000036	$136.24K ₿0.2	$4.98M ₿78.9	$4.98M ₿64.92
2225	Binance-Peg EOS EOS	$0.2896 ₿0.000015	1.99	$4.97M ₿0	$0.3389 ₿0.000015	$0.2838 ₿0.000014	$13.57K ₿0.34	$4.97M	$4.97M ₿0
2227	Ribbon Finance RBN	$0.05867 ₿0.000025	6.82	$4.95M ₿24.34K	$0.06439 ₿0.000025	$0.05493 ₿0.000024	$1.78K ₿82.44	$58.68M ₿25.38K	$4.95M ₿24.34K
2228	Nolus NLS	$0.006926 ₿0.00000078	1.29	$4.95M ₿173.89	$0.006934 ₿0.00000079	$0.006825 ₿0.00000073	$154.72K ₿0.36	$6.34M ₿692.78	$4.95M ₿173.89
2229	Valinity VY	$0.4356	3.75	$4.94M	$0.4376	$0.4198	$208.05	$6.17M	$4.94M
2231	Toby ToadGod TOBY	$0.00000001301 ₿0.00000000000057	3.46	$4.93M ₿0	$0.00000001359 ₿0.00000000000072	$0.00000001257 ₿0.00000000000052	$6.36K ₿5.76	$5.48M ₿245.75	$4.93M ₿0
2232	CrossFi XFI	$0.1162 ₿0.000012	-3.21	$4.92M ₿0	$0.1207 ₿0.000013	$0.1153 ₿0.000011	$326.5K ₿2.37	$44.06M	$4.92M ₿0
2233	TRUF.Network TRUF	$0.01162 ₿0.0000091	2.67	$4.91M ₿0	$0.01193 ₿0.0000098	$0.01132 ₿0.0000087	$414.99K ₿252.56	$11.6M	$4.91M ₿0
2234	펀디엑스 NPXS	$0.00002072 ₿0.0000000086	4.45	$4.9M ₿2.04K	$0.00002072 ₿0.000000010	$0.00001983 ₿0.0000000068	$3.08 ₿0.15	$5.36M ₿2.23K	$4.9M ₿2.04K
2236	Manta mETH METH	$3,347.6	0	$4.89M	$0	$0	$29.66	$4.89M	$4.89M
2237	Artyfact ARTY	$0.2136 ₿0.000015	3.66	$4.88M ₿203.67	$0.2228 ₿0.000016	$0.206 ₿0.000015	$2.51M ₿24.94	$5.31M ₿389.05	$4.88M ₿203.67
2239	bitsCrunch Token BCUT	$0.007998 ₿0.0000034	3.26	$4.88M ₿190.74	$0.008416 ₿0.0000035	$0.007745 ₿0.0000034	$438.41K ₿3.26	$8M ₿3.44K	$4.88M ₿190.74
2242	JETT CRYPTO JETT	$0.09066	0	$4.88M	$0	$0	$491.96	$9.07M	$4.88M
2247	Ctrl CTRL	$0.02017	0	$4.84M	$0	$0	$23.9	$4.84M	$4.84M
2248	Joule JOULE	$0.006053	1.95	$4.84M	$0.006294	$0.005935	$14.06K	$4.88M	$4.84M
2249	KONDUX KNDX	$0.008792 ₿0.0000011	0.90	$4.84M ₿620.21	$0.009077 ₿0.0000012	$0.0087 ₿0.0000011	$16.62K ₿4.69	$8.33M ₿1.08K	$4.84M ₿620.21
2250	Ledger AI LEDGER	$0.002245	-4.18	$4.83M	$0.002447	$0.002233	$15.06K	$7.05M	$4.83M
2252	Odos ODOS	$0.003016	-2.82	$4.83M	$0.003248	$0.003012	$170.73K	$30.16M	$4.83M
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}