Ergebnisseite 13 für Top PlatON Network Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für PlatON Network Ecosystem-Kategorie-Token

PlatON Network Ecosystem (4333)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2269	Arianee ARIA20	$0.04158 ₿0.0000037	5.09	$4.47M ₿108.63	$0.04312 ₿0.0000037	$0.03925 ₿0.0000036	$68.72 ₿0.02	$8.31M ₿740.58	$4.47M ₿108.63
2270	BIDZ Coin BIDZ	$0.002288 ₿0.00000020	-0.81	$4.46M ₿204.53	$0.002447 ₿0.00000023	$0.002109 ₿0.00000019	$3.29K ₿1.16	$29.41M ₿2.85K	$4.46M ₿204.53
2271	Solarcoin SLR	$0.06877 ₿0.00000034	3.90	$4.46M ₿22.13	$0.06912 ₿0.00000034	$0.06616 ₿0.00000033	$2.31K ₿0	$6.75B ₿33.49K	$4.46M ₿22.13
2273	Inter Milan Fan Token INTER	$0.3995 ₿0.000042	1.68	$4.45M ₿185.01	$0.3994 ₿0.000043	$0.3898 ₿0.000039	$4.12M ₿30.18	$7.88M ₿847.63	$4.45M ₿185.01
2274	GameFi GAFI	$0.4066 ₿0.00013	-0.41	$4.45M ₿1.51K	$0.4192 ₿0.00014	$0.4047 ₿0.00013	$97.63K ₿2.4	$6.08M ₿2.07K	$4.45M ₿1.51K
2276	Chain Games CHAIN	$0.01161 ₿0.00000025	15.36	$4.41M ₿86.22	$0.01176 ₿0.00000025	$0.01 ₿0.00000023	$55.99K ₿0.92	$5.73M ₿127.28	$4.41M ₿86.22
2277	Rarible RARI	$0.2431 ₿0.000075	0.67	$4.41M ₿881.15	$0.2541 ₿0.000082	$0.2384 ₿0.000071	$583.76K ₿48.94	$6.08M ₿1.9K	$4.41M ₿881.15
2281	Bellscoin BELLS	$0.07172 ₿0.0000076	-3.41	$4.38M ₿114.88	$0.07455 ₿0.0000091	$0.07141 ₿0.0000072	$116.1K ₿2.79	$4.38M ₿114.88	$4.38M ₿114.88
2282	bemo Staked TON STTON	$1.94 ₿0.00010	2.30	$4.38M ₿0	$1.97 ₿0.00010	$1.88 ₿0.000094	$129.87 ₿2.03	$4.38M	$4.38M ₿0
2284	Solcasino Token SCS	$0.001422 ₿0.00000029	1.24	$4.37M ₿937.8	$0.001431 ₿0.00000031	$0.001392 ₿0.00000028	$15.38K ₿9.34	$4.37M ₿2.05K	$4.37M ₿937.8
2289	Agoric BLD	$0.006282 ₿0.0000018	3.32	$4.35M ₿1.21K	$0.006344 ₿0.0000020	$0.00608 ₿0.0000017	$32.03K ₿6.22	$6.74M ₿1.98K	$4.35M ₿1.21K
2292	ONBUFF LWA	$0.005635 ₿0.00000057	1.45	$4.34M ₿439.39	$0.005636 ₿0.00000058	$0.005554 ₿0.00000056	$1.02M ₿4.82	$4.34M ₿439.39	$4.34M ₿439.39
2295	Extra Finance EXTRA	$0.0103 ₿0.0000023	3.65	$4.33M ₿456.81	$0.01047 ₿0.0000024	$0.009908 ₿0.0000022	$3.65K ₿6.52	$9M ₿2.24K	$4.33M ₿456.81
2296	Department Of Government Efficiency DOGE	$0.004419	-1.43	$4.33M	$0.004718	$0.00433	$1.47M	$4.33M	$4.33M
2297	Nacho the Kat NACHO	$0.00001509	1.71	$4.32M	$0.00001523	$0.00001407	$98.31K	$4.32M	$4.32M
2302	ROACORE ROA	$0.006426 ₿0.00000094	0.26	$4.31M ₿233.6	$0.006645 ₿0.00000096	$0.006308 ₿0.00000092	$559.84K ₿12.97	$6.11M ₿899.19	$4.31M ₿233.6
2304	xSUSHI XSUSHI	$0.552 ₿0.000030	6.92	$4.3M ₿679.08	$0.5665 ₿0.000032	$0.5163 ₿0.000030	$15.02K ₿0.16	$4.3M ₿679.08	$4.3M ₿679.08
2305	VNX Gold VNXAU	$147.98 ₿0.0011	-0.42	$4.31M ₿11.16	$148.9 ₿0.0011	$146.43 ₿0.0010	$41.75K ₿1.66	$4.31M ₿11.16	$4.31M ₿11.16
2307	Kwenta KWENTA	$8.05 ₿0.0018	6.05	$4.29M ₿1.01K	$8.17 ₿0.0021	$7.54 ₿0.0018	$2.77 ₿6.19	$6.42M ₿1.51K	$4.29M ₿1.01K
2308	Veno Finance VNO	$0.008168 ₿0.0000020	-1.93	$4.28M ₿984.24	$0.008471 ₿0.0000020	$0.008151 ₿0.0000019	$33.87K ₿2.18	$15.46M ₿3.81K	$4.28M ₿984.24
2310	Galaxia GXA	$0.001389 ₿0.000000033	-0.25	$4.27M ₿91.32	$0.001396 ₿0.000000033	$0.001367 ₿0.000000032	$51.03K ₿14.84	$10.59M ₿257.6	$4.27M ₿91.32
2313	American Coin USA	$0.0000003659	0.66	$4.26M	$0.0000003772	$0.0000003552	$1.1M	$4.26M	$4.26M
2317	Australian Digital Dollar AUDD	$0.6676 ₿0.0000097	-0.20	$4.23M ₿0	$0.6752 ₿0.000010	$0.6665 ₿0.0000093	$155.29K ₿0	$4.23M	$4.23M ₿0
2320	Steem Dollars SBD	$0.5298 ₿0.000065	0.62	$4.21M ₿866.08	$0.5319 ₿0.000067	$0.5228 ₿0.000065	$2.28M ₿13.91	$4.21M	$4.21M ₿866.08
2321	GammaSwap GS	$0.01405	3.24	$4.21M	$0.01452	$0.01345	$13.75K	$22.49M	$4.21M
2325	Adappter Token ADP	$0.0009369 ₿0.000000055	3.18	$4.19M ₿167.04	$0.0009378 ₿0.000000056	$0.0009046 ₿0.000000053	$55.08K ₿6.09	$9.37M ₿553.92	$4.19M ₿167.04
2327	Parrot USD PAI	$0.9978 ₿0.000014	-0.93	$4.18M ₿60.81	$1.03 ₿0.000015	$0.9861 ₿0.000014	$108.08 ₿0.1	$17.14M ₿248.41	$4.18M ₿60.81
2330	Friend.tech FRIEND	$0.04378	4.45	$4.15M	$0.04396	$0.04006	$2.49K	$4.15M	$4.15M
2333	Spectra SPECTRA	$0.008871	3.92	$4.15M	$0.009132	$0.008537	$4.81K	$6.39M	$4.15M
2334	Electra Protocol XEP	$0.0002252 ₿0.000000014	-2.32	$4.14M ₿267.76	$0.0002334 ₿0.000000018	$0.0002242 ₿0.000000014	$98.24K ₿3.06	$6.67M ₿440.06	$4.14M ₿267.76
2336	Wagmi WAGMI	$0.002228 ₿0.00000019	3.70	$4.13M ₿303.09	$0.002271 ₿0.00000020	$0.002098 ₿0.00000018	$12.18K ₿5.7	$11.67M	$4.13M ₿303.09
2343	Baanx BXX	$0.01621 ₿0.0000024	-12.26	$4.08M ₿84.99	$0.01931 ₿0.0000030	$0.01624 ₿0.0000023	$52.3K ₿16.82	$4.08M ₿588.36	$4.08M ₿84.99
2344	Splinterlands SPS	$0.008322 ₿0.00000025	2.58	$4.08M ₿124.46	$0.00843 ₿0.00000025	$0.0081 ₿0.00000024	$27.17K ₿1.07	$11.06M ₿332.22	$4.08M ₿124.46
2345	MON Protocol MON	$0.006365	-3.69	$4.08M	$0.006993	$0.006063	$354.29K	$6.36M	$4.08M
2346	Monkey Pox POX	$0.004056	-6.71	$4.08M	$0.004472	$0.003961	$7.68K	$4.08M	$4.08M
2347	UniCrypt UNCX	$112.59 ₿0.0046	3.85	$4.07M ₿168.46	$114.33 ₿0.0048	$108.24 ₿0.0046	$3.62K ₿0.25	$5.36M ₿221.97	$4.07M ₿168.46
2348	Sovrun SOVRN	$0.004878	5.42	$4.06M	$0.004982	$0.004619	$23.6K	$4.38M	$4.06M
2352	Stratos STOS	$0.05782 ₿0.000018	-0.13	$4.06M ₿1.16K	$0.0593 ₿0.000019	$0.05698 ₿0.000018	$105.04K ₿1.98	$5.79M ₿1.86K	$4.06M ₿1.16K
2353	RETARDIO RETARDIO	$0.004045 ₿0.00000024	15.24	$4.05M ₿246.79	$0.004245 ₿0.00000028	$0.003508 ₿0.00000020	$906K ₿4.93	$4.05M ₿246.79	$4.05M ₿246.79
2354	Digits DAO DIGITS	$0.005116 ₿0.00000011	0.78	$4.05M ₿94.57	$0.01136 ₿0.00000011	$0.01124 ₿0.00000011	$78.75 ₿0.21	$5.12M ₿119.6	$4.05M ₿94.57
2356	Volt Inu VOLT	$0.00000006481 ₿0.0000000000076	2.05	$4.04M ₿478.45	$0.00000006764 ₿0.0000000000083	$0.00000006334 ₿0.0000000000076	$186.71K ₿68.96	$4.47M ₿530.22	$4.04M ₿478.45
2361	Djed DJED	$1 ₿0.000014	-0.61	$4.03M ₿58.65	$1.07 ₿0.000014	$0.9996 ₿0.000014	$177.05K ₿1.91	$4.03M ₿14.59M	$4.03M ₿58.65
2363	Tectum TET	$0.4049 ₿0.00036	1.28	$4.02M ₿2.71K	$0.419 ₿0.00036	$0.3835 ₿0.00035	$89.73K ₿21.02	$4.05M ₿3.69K	$4.02M ₿2.71K
2364	Xelis XEL	$0.8945	-0.10	$4.02M	$0.9394	$0.8791	$40.1K	$4.02M	$4.02M
2365	Streamr DATA	$0.005235 ₿0.0000010	2.40	$4.02M ₿833.95	$0.00537 ₿0.0000011	$0.005103 ₿0.0000010	$1.34M ₿43.02	$5.24M ₿1.09K	$4.02M ₿833.95
2369	King Protocol KING	$414.27	10.37	$4.01M	$420.19	$374.5	$34.35K	$4.01M	$4.01M
2370	Divergence Protocol DIVER	$0.006073 ₿0.00000029	4.76	$4M ₿36.9	$0.00608 ₿0.00000030	$0.005776 ₿0.00000029	$91.91K ₿3.72	$6.07M ₿297.9	$4M ₿36.9
2371	Pundi X NPXS	$0.00001686 ₿0.0000000086	9.62	$3.99M ₿2.04K	$0.0009956 ₿0.000000010	$0.0006492 ₿0.0000000068	$0 ₿0.15	$4.36M ₿2.23K	$3.99M ₿2.04K
2375	ZARP Stablecoin ZARP	$0.0602 ₿0.00000075	0.40	$3.97M ₿0	$0.06048 ₿0.00000076	$0.05754 ₿0.00000072	$26.44K ₿0.24	$3.97M ₿33.99	$3.97M ₿0
2379	Vader VADER	$0.003974	11.73	$3.96M	$0.004444	$0.003506	$350.83K	$3.96M	$3.96M
2381	Wrapped XRP (Universal) UXRP	$2.13	3.46	$3.96M	$2.18	$2.05	$248.67K	$3.96M	$3.96M
2382	Based Pepe PEPE	$0.000000009416	1.15	$3.96M	$0.0000000101	$0.000000009152	$63.5K	$3.96M	$3.96M
2383	Gridcoin GRC	$0.007995 ₿0.000000099	14.37	$3.95M ₿45.83	$0.008632 ₿0.000000099	$0.006843 ₿0.000000089	$30.23 ₿0	$4.08M	$3.95M ₿45.83
2385	r/CryptoCurrency Moons MOON	$0.05109 ₿0.0000040	0.88	$3.95M ₿324.53	$0.0561 ₿0.0000042	$0.05011 ₿0.0000039	$31.53K ₿2	$3.99M ₿324.53	$3.95M ₿324.53
2386	Dragonchain DRGN	$0.0107 ₿0.00000091	2.86	$3.95M ₿336.99	$0.0107 ₿0.00000098	$0.01039 ₿0.00000078	$136.76K ₿2.03	$4.64M ₿396.38	$3.95M ₿336.99
2387	Edge EDGE	$0.09665 ₿0.0000022	3.01	$3.94M ₿99.04	$0.09988 ₿0.0000023	$0.09345 ₿0.0000022	$2.54K ₿0.04	$5.77M ₿132.02	$3.94M ₿99.04
2388	Joule JOULE	$0.004496	2.56	$3.94M	$0.004589	$0.004362	$9.32K	$3.97M	$3.94M
2390	Kishu Inu KISHU	$0.000000000041 ₿0.0000000000000082	3.66	$3.93M ₿552.55	$0.000000000042 ₿0.0000000000000090	$0.000000000039 ₿0.0000000000000082	$61.02K ₿31.87	$3.93M ₿570.61	$3.93M ₿552.55
2391	ParaSwap PSP	$0.003605 ₿0.00000056	-10.29	$3.93M ₿713.12	$0.004295 ₿0.00000057	$0.0036 ₿0.00000055	$30.79K ₿3.06	$4.02M ₿1.02K	$3.93M ₿713.12
2394	Valinity VY	$0.349	0	$3.92M	$0	$0	$1.37K	$4.95M	$3.92M
2399	FROK FROK	$0.01945 ₿0.0000024	-2.53	$3.89M ₿0	$0.02032 ₿0.0000025	$0.01846 ₿0.0000024	$10.04K ₿0.74	$8.15M ₿1.04K	$3.89M ₿0
2401	Synatra Staked USDC YUSD	$1.58	-0.01*	$3.89M	$1.58	$1.58	$1.02K	$3.89M	$3.89M
2402	Xandeum XAND	$0.002872	0.67	$3.88M	$0.002987	$0.002845	$244.24	$11.6M	$3.88M
2403	Myria MYRIA	$0.000136 ₿0.00000012	7.65	$3.85M ₿2.16K	$0.0001552 ₿0.00000013	$0.000126 ₿0.00000012	$378.38K ₿42.41	$6.8M ₿6.19K	$3.85M ₿2.16K
2405	Cortex CTXC	$0.01643 ₿0.0000057	2.54	$3.87M ₿1.26K	$0.01653 ₿0.0000059	$0.01568 ₿0.0000056	$1.29M ₿93.21	$4.93M ₿1.72K	$3.87M ₿1.26K
2407	Samoyedcoin SAMO	$0.0008136 ₿0.00000014	1.35	$3.86M ₿622.21	$0.0008355 ₿0.00000015	$0.0007969 ₿0.00000014	$142.49K ₿16.53	$3.86M ₿706.6	$3.86M ₿622.21
2410	Aladdin DAO ALD	$0.02567 ₿0.00000088	1.08	$3.85M ₿132.71	$0.0259 ₿0.00000094	$0.02534 ₿0.00000082	$18.92K ₿26.55	$3.85M ₿132.85	$3.85M ₿132.71
2411	MMX MMX	$0.02242 ₿0.000031	-0.82	$3.84M ₿0	$0.02276 ₿0.000031	$0.02242 ₿0.000030	$125.58 ₿0.12	$11.21M ₿4.76K	$3.84M ₿0
2413	Dexalot ALOT	$0.06289 ₿0.0000096	0.76	$3.84M ₿463.72	$0.07909 ₿0.0000097	$0.06234 ₿0.0000091	$24.17K ₿2.85	$6.29M ₿967.58	$3.84M ₿463.72
2416	Lifeform LFT	$0.006186	0.01*	$3.81M	$0.006188	$0.006183	$22.99K	$6.19M	$3.81M
2419	Mizar MZR	$0.0004964 ₿0.000000010	5.68	$3.8M ₿45.04	$0.0004964 ₿0.000000011	$0.0004697 ₿0.000000010	$1.95 ₿0.13	$4.96M ₿103.06	$3.8M ₿45.04
2420	Pups (Bitcoin) PUPS	$0.003791	14.75	$3.79M	$0.003794	$0.003285	$38.91K	$3.79M	$3.79M
2423	Particl PART	$0.2431 ₿0.0000053	-3.28	$3.78M ₿74.19	$0.2533 ₿0.0000053	$0.2296 ₿0.0000051	$99.54K ₿1.54	$3.78M	$3.78M ₿74.19
2424	Sigma SIGMA	$0.004192	1.94	$3.78M	$0.004337	$0.004077	$1.23M	$3.78M	$3.78M
2425	GAMEE GMEE	$0.002764 ₿0.00000026	4.26	$3.77M ₿177	$0.002904 ₿0.00000027	$0.002635 ₿0.00000026	$338.32K ₿11	$8.79M ₿840.1	$3.77M ₿177
2427	Odos ODOS	$0.002354	2.75	$3.77M	$0.002402	$0.002272	$189.99K	$23.54M	$3.77M
2433	Basenji BENJI	$0.003753 ₿0.00000075	5.56	$3.75M ₿0	$0.004271 ₿0.00000091	$0.003454 ₿0.00000072	$289.42K ₿48.72	$3.75M ₿757.34	$3.75M ₿0
2436	mETH Protocol COOK	$0.00389	1.63	$3.74M	$0.003898	$0.003812	$101.7K	$19.47M	$3.74M
2437	Edgevana Staked SOL EDGESOL	$181.37 ₿0.0026	1.94	$3.74M ₿0	$184.49 ₿0.0028	$177.49 ₿0.0026	$1.99K ₿0	$3.74M ₿0.29	$3.74M ₿0
2440	Streamr XDATA XDATA	$0.005359 ₿0.0000011	4.10	$3.73M ₿766.29	$0.005901 ₿0.0000011	$0.005124 ₿0.0000010	$101.84 ₿5.75	$5.29M ₿1.09K	$3.73M ₿766.29
2441	Vaiot VAI	$0.009497 ₿0.0000041	-8.41	$3.73M ₿1.32K	$0.01082 ₿0.0000045	$0.009359 ₿0.0000041	$178.75K ₿22.35	$3.76M ₿1.65K	$3.73M ₿1.32K
2442	Saito SAITO	$0.001243 ₿0.00000011	-0.25	$3.73M ₿235.51	$0.001294 ₿0.00000012	$0.001199 ₿0.00000011	$37.15K ₿4.03	$3.73M ₿331.3	$3.73M ₿235.51
2443	WAGMI Games WAGMIGAMES	$0.000001769 ₿0.00000000026	10.29	$3.73M ₿503.54	$0.00000181 ₿0.00000000027	$0.000001599 ₿0.00000000025	$229.94K ₿68.5	$3.9M ₿579.8	$3.73M ₿503.54
2445	REI Network REI	$0.003794 ₿0.0000015	1.64	$3.72M ₿1.54K	$0.003865 ₿0.0000016	$0.003711 ₿0.0000015	$417.41K ₿367.76	$3.79M ₿1.59K	$3.72M ₿1.54K
2447	Ribbon Finance RBN	$0.04422 ₿0.000025	10.09	$3.71M ₿24.34K	$0.04824 ₿0.000025	$0.04013 ₿0.000024	$273.89 ₿82.44	$44.28M ₿25.38K	$3.71M ₿24.34K
2451	iMe Lab LIME	$0.004883 ₿0.0000013	-0.63	$3.71M ₿570.75	$0.004931 ₿0.0000013	$0.004843 ₿0.0000013	$190.92K ₿48.99	$4.86M ₿1.32K	$3.71M ₿570.75
2452	Africarare UBU	$0.009727 ₿0.00000088	1.22	$3.71M ₿37.84	$0.009835 ₿0.00000088	$0.009582 ₿0.00000082	$94.42K ₿2.53	$9.73M ₿881.7	$3.71M ₿37.84
2454	Nuvola Digital NVL	$0.2187	5.38	$3.7M	$0.2193	$0.2074	$116.79K	$4.6M	$3.7M
2457	MOE MOE	$0.02478 ₿0.0000046	1.68	$3.69M ₿179.81	$0.02541 ₿0.0000046	$0.0243 ₿0.0000037	$3.91K ₿14.7	$9.85M ₿1.35K	$3.69M ₿179.81
2458	Thetanuts Finance NUTS	$0.001343	0.26	$3.69M	$0.00135	$0.001337	$92.42K	$13.43M	$3.69M
2463	My Lovely Coin MLC	$0.03805	2.36	$3.67M	$0.03849	$0.0365	$96.18K	$9.06M	$3.67M
2466	Osmosis allETH ETH	$3,297.88	5.29	$3.66M	$3,351.24	$3,127.03	$329.04K	$3.66M	$3.66M
2468	Wise Token KIV WISE	$0.1829 ₿0.0000032	10.01	$3.66M ₿219.56	$0.1862 ₿0.0000035	$0.1659 ₿0.0000031	$82.4K ₿0.93	$99.42M ₿1.75K	$3.66M ₿219.56
2470	Jesus Coin JESUS	$0.00000002328 ₿0.0000000000013	2.75	$3.65M ₿217.77	$0.00000002475 ₿0.0000000000014	$0.00000002265 ₿0.0000000000013	$16.61K ₿3.36	$18.12M ₿1.08K	$3.65M ₿217.77
2471	Gnosis xDai Bridged WBTC (Gnosis Chain) WBTC	$94,686	3.27	$3.65M	$96,695	$91,584	$233.74K	$3.65M	$3.65M
2472	Financie Token FNCT	$0.0009076 ₿0.000000066	-0.69	$3.64M ₿0	$0.0009422 ₿0.000000069	$0.0008962 ₿0.000000064	$92.5K ₿3.73	$18.15M ₿1.33K	$3.64M ₿0
2477	SHUI CFX SCFX	$0.09408 ₿0.0000051	0	$3.62M ₿0	$0	$0	$469.43 ₿0	$3.62M ₿29.54	$3.62M ₿0
2478	Maza MZC	$0.001522 ₿0.000000027	6.07	$3.61M ₿62.47	$0.001526 ₿0.000000029	$0.001414 ₿0.000000019	$340.49 ₿0	$3.68M ₿67.13	$3.61M ₿62.47
2480	NavCoin NAV	$0.04685 ₿0.0000011	-2.64	$3.61M ₿86.38	$0.05031 ₿0.0000011	$0.04685 ₿0.00000095	$59.97K ₿0.62	$3.61M	$3.61M ₿86.38
2482	WHALE WHALE	$0.3601 ₿0.000011	-1.79	$3.6M ₿107.31	$0.3668 ₿0.000011	$0.36 ₿0.000011	$1.01K ₿1.48	$3.6M ₿117.32	$3.6M ₿107.31
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}