28 の検索結果ページ時価総額によるトップPFP / Avatarコイン

PFP / Avatarカテゴリートークンのパフォーマンスメトリックを発見する

PFP / Avatar (3148)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5526	WaykiChain WICC	$0.0004892 ₿0.000000078	-9.27	$102.75K ₿16.48	$0.009645 ₿0.000000088	$0.008425 ₿0.000000077	$665.42 ₿9.59	$102.75K ₿16.48	$102.75K ₿16.48
5532	Vestate VES	$0.001713 ₿0.00000038	0.42	$246.2K ₿0	$0.001718 ₿0.00000042	$0.001672 ₿0.00000034	$6.6K ₿4.74	$856.65K ₿192.92	$246.2K ₿0
5533	Kava Swap SWP	$0.002591 ₿0.00000017	3.92	$633.15K ₿36.11	$0.0193 ₿0.00000017	$0.01834 ₿0.00000016	$8.34 ₿1.02	$648K ₿44.21	$633.15K ₿36.11
5535	McLaren F1 Fan Token MCL	$0.006503 ₿0.00000034	2.03	$251.63K ₿13.19	$0.006519 ₿0.00000034	$0.00637 ₿0.00000029	$5K ₿0.25	$251.63K ₿13.19	$251.63K ₿13.19
5539	Mittens MITTENS	$0.0002446	1.01	$244.62K	$0.0002578	$0.0002421	$2.54K	$244.62K	$244.62K
5541	VIKITA VIKITA	$0.000246	-35.23	$246.1K	$0.00038	$0.0002449	$125.86	$246.1K	$246.1K
5544	Pastel PSL	$0.0000207 ₿0.0000000045	6.87	$245.09K ₿51.32	$0.0005033 ₿0.0000000046	$0.0004628 ₿0.0000000042	$23.85K ₿5.86	$332.31K ₿67.98	$245.09K ₿51.32
5551	Exorde EXD	$0.005125 ₿0.00000092	3.52	$243.86K ₿35.21	$0.005156 ₿0.00000092	$0.00495 ₿0.00000088	$103.27 ₿0.97	$969.4K ₿174.57	$243.86K ₿35.21
5555	WickedBet Casino WIK	$0.005609 ₿0.0000019	2.21	$242.6K ₿106.4	$0.005625 ₿0.0000021	$0.005463 ₿0.0000016	$2.12K ₿1.8	$390.02K ₿141.4	$242.6K ₿106.4
5561	Shezmu SHEZMU	$0.1745 ₿0.00012	-3.30	$240.36K ₿27.2	$0.1875 ₿0.00015	$0.1736 ₿0.00011	$1.2K ₿2.03	$258.65K ₿53.42	$240.36K ₿27.2
5588	Silly Goose GOO	$0.0002369 ₿0.000000084	-16.48	$236.89K ₿83.78	$0.000289 ₿0.00000010	$0.0002343 ₿0.000000080	$5.47K ₿1.75	$236.89K ₿83.78	$236.89K ₿83.78
5590	Ooki OOKI	$0.00002625 ₿0.000000046	-8.25	$234.28K ₿206.67	$0.0000313 ₿0.000000048	$0.00002619 ₿0.000000046	$274.31K ₿62.01	$550.67K ₿391.33	$234.28K ₿206.67
5592	Spintop SPIN	$0.0007785 ₿0.00000016	-1.13	$235.74K ₿45.62	$0.0007889 ₿0.00000016	$0.0007733 ₿0.00000015	$444.55 ₿0.15	$566.52K ₿93.39	$235.74K ₿45.62
5594	S.C. Corinthians Fan Token SCCP	$0.06155 ₿0.0000051	-3.75	$235.87K ₿43.81	$0.06579 ₿0.0000055	$0.06169 ₿0.0000046	$157.94K ₿0.6	$1.23M ₿103.53	$235.87K ₿43.81
5595	xiao lang gou XLG	$0.0002365	-3.87	$236.56K	$0.000248	$0.0002357	$48.29	$236.56K	$236.56K
5596	Curio Gas Token CGT	$0.002342	-6.07	$235.85K	$0.00285	$0.002353	$1.21K	$235.85K	$235.85K
5600	YIELD app YLD	$0.000885 ₿0.0000014	0.01*	$234.91K ₿393.4	$0.0008853 ₿0.0000014	$0.0008848 ₿0.0000013	$17.82 ₿6.24	$265.53K ₿444.68	$234.91K ₿393.4
5606	TENET TENET	$0.0005555 ₿0.0000013	-1.80	$234.1K ₿473.1	$0.0005816 ₿0.0000015	$0.0005516 ₿0.0000013	$289.34K ₿20.91	$666.72K ₿1.64K	$234.1K ₿473.1
5610	All Your Base AYB	$0.0000001169 ₿0.000000000047	-1.95	$232.78K ₿0	$0.0000001234 ₿0.000000000050	$0.0000001168 ₿0.000000000045	$178.99 ₿2.26	$232.78K ₿94.58	$232.78K ₿0
5613	REV3AL REV3L	$0.0005571 ₿0.00000028	-0.35	$232.6K ₿118.08	$0.0005602 ₿0.00000030	$0.0005539 ₿0.00000027	$44.4 ₿2.29	$557.13K ₿283.23	$232.6K ₿118.08
5616	Nifty League NFTL	$0.0002308 ₿0.000000023	-2.38	$230.62K ₿16.13	$0.0002365 ₿0.000000024	$0.000231 ₿0.000000023	$101.99 ₿0.02	$230.62K ₿19.26	$230.62K ₿16.13
5619	LION LION	$0.0001794	0	$159.37K	$0	$0	$1.95M	$159.37K	$159.37K
5637	AlphPad APAD	$0.002585	9.17	$222.62K	$0.002746	$0.002356	$1.99K	$258.56K	$222.62K
5639	Soyjak SOY	$0.0002308	-13.08	$227.57K	$0.0002761	$0.0002314	$4.11K	$227.57K	$227.57K
5646	Sakai Vault SAKAI	$0.06325 ₿0.000046	-0.04	$227.32K ₿213.75	$0.06658 ₿0.000047	$0.05913 ₿0.000036	$110.29K ₿24.46	$506.04K ₿374.6	$227.32K ₿213.75
5650	Qudefi QDFI	$0.001548	0	$144.66K	$0	$0	$2.99	$154.81K	$144.66K
5653	Ordibank ORBK	$0.0004901 ₿0.00000087	-8.13	$225.17K ₿226.59	$0.1065 ₿0.00000098	$0.08852 ₿0.00000081	$0 ₿18.64	$490.19K ₿867.77	$225.17K ₿226.59
5654	D3D Social D3D	$0.0003958 ₿0.0000011	3.47	$66.16K ₿189.84	$0.1249 ₿0.0000011	$0.1194 ₿0.0000011	$18.6K ₿1.8	$395.84K ₿1.14K	$66.16K ₿189.84
5659	Vite VITE	$0.0002016 ₿0.00000047	-0.44	$224.62K ₿515.81	$0.05695 ₿0.00000052	$0.05078 ₿0.00000046	$53.26K ₿111.76	$224.62K ₿516.2	$224.62K ₿515.81
5660	Juggernaut JGN	$0.002237 ₿0.00000051	1.85	$225.29K ₿51.98	$0.002299 ₿0.00000054	$0.002034 ₿0.00000050	$4.73K ₿4.17	$337.22K ₿77.81	$225.29K ₿51.98
5664	X world Games XWG	$0.00006537 ₿0.000000030	0.97	$223.46K ₿102.05	$0.00006897 ₿0.000000032	$0.00006472 ₿0.000000029	$5.77K ₿2.33	$649.67K ₿300.28	$223.46K ₿102.05
5667	Utopia CRP	$0.0125 ₿0.0000047	3.47	$142.8K ₿45.35	$0.5115 ₿0.0000047	$0.4909 ₿0.0000045	$4.26 ₿7.55	$144.38K ₿38.23	$142.8K ₿45.35
5669	Vault AI $VAULT	$0.002227 ₿0.0000011	6.33	$222.75K ₿115.2	$0.127 ₿0.0000011	$0.1173 ₿0.0000010	$141.45 ₿0.35	$222.75K ₿115.2	$222.75K ₿115.2
5675	Meta Apes PEEL PEEL	$0.00126 ₿0.00000027	0.65	$222.1K ₿47.9	$0.001261 ₿0.00000033	$0.001251 ₿0.00000026	$1.61 ₿0	$256.63K ₿19.07	$222.1K ₿47.9
5676	FALX FALX	$0.00002209	-2.59	$221.28K	$0.00002328	$0.00002195	$830	$221.28K	$221.28K
5681	Comswap Wrapped LIBRA COMSWAPWLIBRA	$0.00002655	0.01*	$221.3K	$0.00002655	$0.00002655	$0.16	$2.52M	$221.3K
5682	Y2K Y2K	$0.02372 ₿0.0000045	-5.96	$219.45K ₿20.11	$0.02537 ₿0.0000050	$0.02366 ₿0.0000044	$455.86 ₿0.29	$474.26K ₿89.66	$219.45K ₿20.11
5685	NFTFI NFTFI	$0.001157	-5.12	$220.42K	$0.00149	$0.001157	$55.02K	$2.31M	$220.42K
5696	Pickle Finance PICKLE	$0.1334 ₿0.000028	-17.16	$217.33K ₿40.57	$0.1628 ₿0.000029	$0.1328 ₿0.000026	$6.05K ₿0.82	$463.69K ₿94.4	$217.33K ₿40.57
5699	MILKBAG MILKBAG	$0.0002359	-4.79	$218.56K	$0.0002565	$0.0002362	$1.66K	$218.56K	$218.56K
5709	FoFar FOFAR	$0.0002161	-7.01	$216.19K	$0.0002682	$0.000213	$4.25K	$216.19K	$216.19K
5711	Eve AI EVEAI	$0.002484 ₿0.0000013	-0.44	$214.12K ₿120.77	$0.002591 ₿0.0000013	$0.002469 ₿0.0000013	$74.08 ₿1.18	$214.12K ₿120.77	$214.12K ₿120.77
5713	ZeroSwap ZEE	$0.002898 ₿0.00000042	8.25	$214.87K ₿31.22	$0.002904 ₿0.00000043	$0.002637 ₿0.00000041	$280.76K ₿10.29	$289.31K ₿42.03	$214.87K ₿31.22
5715	Metavault Trade MVX	$0.08574 ₿0.000033	4.38	$215.61K ₿84.99	$0.08642 ₿0.000035	$0.08037 ₿0.000033	$941.57 ₿3.9	$343.25K ₿135.31	$215.61K ₿84.99
5723	Bork BORK	$0.00002123 ₿0.0000000059	11.97	$211.09K ₿0	$0.0000218 ₿0.0000000063	$0.00001896 ₿0.0000000058	$6.69K ₿34.82	$211.09K ₿60.12	$211.09K ₿0
5739	Govi GOVI	$0.0134 ₿0.0000039	-7.19	$206.9K ₿61.34	$0.01444 ₿0.0000041	$0.01335 ₿0.0000038	$107.78K ₿0.68	$428.82K ₿127.12	$206.9K ₿61.34
5754	Ozone Metaverse $OZONE	$0.0002111 ₿0.00000012	-5.62	$209.11K ₿0	$0.0002298 ₿0.00000012	$0.0002083 ₿0.00000011	$6.18K ₿9.92	$209.11K ₿36.78	$209.11K ₿0
5768	AsMatch ASM	$0.01144 ₿0.0000038	0.89	$206.03K ₿68.7	$0.012 ₿0.0000041	$0.01027 ₿0.0000037	$113.79K ₿2.92	$1.14M ₿381.19	$206.03K ₿68.7
5773	mevETH MEVETH	$2,896.4 ₿0.051	-0.70	$198.76K ₿472.57	$2,916.69 ₿0.052	$2,831.44 ₿0.051	$200.99 ₿0	$198.76K ₿472.57	$198.76K ₿472.57
5778	Nostra Staked STRK NSTSTRK	$0.1352 ₿0.000026	-6.78	$201.98K ₿213.54	$0.1474 ₿0.000027	$0.1353 ₿0.000026	$228.5 ₿3.28	$201.98K ₿213.56	$201.98K ₿213.54
5780	MainnetZ NETZ	$0.000184 ₿0.00000045	-1.06	$202.43K ₿130.99	$0.000186 ₿0.00000054	$0.0001599 ₿0.00000044	$1.6K ₿5.35	$202.43K ₿499.63	$202.43K ₿130.99
5791	Banana Tape Wall BTW	$0.0001997	24.46	$199.94K	$0.0002703	$0.0001573	$71.58K	$199.94K	$199.94K
5793	DOSE DOSE	$0.00006117 ₿0.00000011	-11.41	$200.16K ₿171.75	$0.00006951 ₿0.00000012	$0.00005988 ₿0.00000011	$101.91K ₿61.91	$305.81K ₿580.8	$200.16K ₿171.75
5794	Comsats CSAS	$0.0002002 ₿0.00000015	5.74	$200.29K ₿153.5	$0.000208 ₿0.00000015	$0.0001893 ₿0.00000013	$97.79K ₿11.31	$200.29K ₿153.5	$200.29K ₿153.5
5801	Titan Trading Token TES	$0.008847 ₿0.000013	-2.23	$200.13K ₿0	$0.009161 ₿0.000012	$0.008818 ₿0.000011	$80.13K ₿0.87	$884.76K ₿1.29K	$200.13K ₿0
5805	AurusX AX	$0.02 ₿0.000012	0.02	$199.1K ₿36.3	$0.02 ₿0.000012	$0.01999 ₿0.000012	$16.04 ₿2.63	$300.04K ₿381.54	$199.1K ₿36.3
5809	Cat-Dog CATDOG	$0.0000023	6.48	$199.83K	$0.00000273	$0.00000216	$285.21K	$199.83K	$199.83K
5813	NAOS Finance NAOS	$0.002301 ₿0.00000053	-0.41	$193.85K ₿45.16	$0.002662 ₿0.00000055	$0.002245 ₿0.00000052	$109.95K ₿0.69	$504.46K ₿117.58	$193.85K ₿45.16
5820	Media Network MEDIA	$0.7915 ₿0.00031	3.48	$197.86K ₿77.71	$0.8025 ₿0.00031	$0.6868 ₿0.00030	$12.99K ₿4.05	$688.01K ₿270.22	$197.86K ₿77.71
5825	Sonic The Goat GOAT	$0.0000001957	1.13	$195.83K	$0.000000198	$0.0000001926	$27.24	$195.84K	$195.83K
5832	CRT AI Network CRTAI	$0.0003906	0	$194.76K	$0	$0	$77.7K	$218.74K	$194.76K
5834	Crying Cat CRYING	$0.0002005	6.88	$194.29K	$0.0002406	$0.0001855	$12.11K	$194.29K	$194.29K
5836	Etherland ELAND	$0.004757 ₿0.0000017	-0.48	$194.5K ₿72.2	$0.004796 ₿0.0000022	$0.004755 ₿0.0000016	$1.1 ₿4.47	$195.17K ₿73.32	$194.5K ₿72.2
5838	Razor Network RAZOR	$0.0003459 ₿0.00000011	-0.54	$194.13K ₿64.53	$0.0003486 ₿0.00000011	$0.0003458 ₿0.00000011	$4.61 ₿0.67	$345.93K ₿115	$194.13K ₿64.53
5839	Qredo OPEN	$0.0002298 ₿0.00000087	-12.43	$161.69K ₿613.24	$0.1086 ₿0.00000099	$0.08833 ₿0.00000081	$289.67 ₿99.61	$297.42K ₿1.13K	$161.69K ₿613.24
5846	Amino [OLD] AMO	$0.00000385 ₿0.000000015	12.43	$192.54K ₿0	$0.001702 ₿0.000000015	$0.00142 ₿0.000000013	$55.79K ₿16.91	$192.54K ₿768.48	$192.54K ₿0
5853	Exeedme XED	$0.002129 ₿0.00000078	-1.37	$191.62K ₿70.75	$0.08714 ₿0.00000080	$0.08359 ₿0.00000076	$8.11 ₿1.14	$212.92K ₿78.61	$191.62K ₿70.75
5854	GUARD OF DECENT GODEX	$0.00002254	0	$191.37K	$0	$0	$4.5	$191.37K	$191.37K
5859	NOOT (Ordinals) NOOT	$0.0001906 ₿0.000000053	-0.61	$190.63K ₿54.55	$0.0001976 ₿0.000000078	$0.0001867 ₿0.000000030	$101.64K ₿9.88	$190.63K ₿54.55	$190.63K ₿54.55
5862	ClinTex CTi CTI	$0.0023 ₿0.00000073	-8.48	$191.64K ₿61.87	$0.003374 ₿0.00000078	$0.002251 ₿0.00000068	$143.17K ₿5.85	$440.19K ₿142.11	$191.64K ₿61.87
5868	ラムダ LAMB	$0.0001017 ₿0.00000011	-6.31	$189.27K ₿220.15	$0.01377 ₿0.00000012	$0.0127 ₿0.00000011	$0.41 ₿20.17	$610.19K ₿709.75	$189.27K ₿220.15
5876	Titan Blaze BLAZE	$0.1488	5.84	$200.11K	$1.06	$0.1398	$606.31	$200.11K	$200.11K
5897	Dojo Protocol DOAI	$0.000413	-0.61	$185.79K	$0.0004209	$0.0004118	$158.58K	$413.44K	$185.79K
5904	Fluffington FLUFFI	$0.0001843	7.15	$185.5K	$0.0002136	$0.00017	$10.75K	$185.5K	$185.5K
5905	Nemo Sum NEMO	$0.0001981	17.30	$184.06K	$0.0002096	$0.0001678	$19.4K	$193.97K	$184.06K
5944	Golden Kappa GKAPPA	$0.0000002307	-2.37	$179.52K	$0.0000002411	$0.0000002306	$484.34	$179.52K	$179.52K
5948	DFX Finance DFX	$0.004081 ₿0.0000015	-5.15	$177.91K ₿66.75	$0.004409 ₿0.0000015	$0.003974 ₿0.0000011	$499.16 ₿0.4	$408.21K ₿153.15	$177.91K ₿66.75
5949	King Of Meme LION	$0.000000001635	0.53	$178.43K	$0.000000001668	$0.000000001604	$202.66	$178.43K	$178.43K
5953	RadioShack RADIO	$0.00005141 ₿0.0000000083	-1.31	$176.84K ₿28.59	$0.00005255 ₿0.0000000093	$0.00005141 ₿0.0000000082	$22.06 ₿0.09	$738.88K ₿119.46	$176.84K ₿28.59
5958	Clip Finance CLIP	$0.007773	0	$110.83K	$0	$0	$158.67	$7.77M	$110.83K
5959	Nerva XNV	$0.0093 ₿0.00000058	0.01*	$177.27K ₿10.96	$0.0093 ₿0.00000059	$0.009298 ₿0.00000049	$1.72 ₿0.01	$177.27K ₿10.96	$177.27K ₿10.96
5960	BTC Standard Hashrate Token BTCST	$0.02654 ₿0.0000068	-0.44	$193.52K ₿49.92	$0.02709 ₿0.0000070	$0.02651 ₿0.0000066	$109.58K ₿1.54	$398.32K ₿102.76	$193.52K ₿49.92
5970	LandRocker LRT	$0.00007529	14.95	$175.6K	$0.00007529	$0.00006378	$470.81	$752.9K	$175.6K
5985	WECOIN WECO	$0.0000176 ₿0.0000000065	-0.71	$174.02K ₿55.1	$0.00001773 ₿0.0000000073	$0.0000176 ₿0.0000000064	$0.18 ₿3.03	$175.43K ₿65.65	$174.02K ₿55.1
5988	Keyboard Cat KEYCAT	$0.0001729 ₿0.000000011	20.08	$172.72K ₿0	$0.0003603 ₿0.000000017	$0.0001439 ₿0.000000011	$54.19K ₿1.29	$172.72K ₿12.37	$172.72K ₿0
5989	MNet Continuum NUUM	$0.001269 ₿0.00000062	-6.80	$168.15K ₿0	$0.001461 ₿0.00000067	$0.001269 ₿0.00000059	$57.25K ₿2.99	$1.27M ₿625.96	$168.15K ₿0
6012	ソルブ SOLVE	$0.0001997 ₿0.00000037	-22.69	$169.59K ₿271.81	$0.0002999 ₿0.00000037	$0.0001857 ₿0.00000035	$16.35K ₿20.05	$199.52K ₿370.31	$169.59K ₿271.81
6020	Prime Numbers Labs PRNT	$0.02221 ₿0.000024	-0.52	$92.39K ₿0	$2.81 ₿0.000025	$2.58 ₿0.000023	$2.57 ₿4.89	$218.86K ₿237.38	$92.39K ₿0
6026	Spike SPIKE	$0.0000004259	-2.40	$168.54K	$0.0000004444	$0.0000004253	$242.31	$168.54K	$168.54K
6028	GUA GUA	$0.00002695	-1.00	$168.36K	$0.00002822	$0.00002697	$73.91	$168.36K	$168.36K
6031	Florence Finance Medici FFM	$0.0008169 ₿0.0000011	1.98	$168.92K ₿97.45	$0.0008375 ₿0.0000014	$0.0007946 ₿0.0000011	$134.06 ₿4.88	$816.91K ₿1.17K	$168.92K ₿97.45
6034	Ferrum Network FRM	$0.0005792 ₿0.0000012	-5.51	$165.31K ₿332.64	$0.0007761 ₿0.0000012	$0.0005696 ₿0.0000012	$224.12K ₿9.19	$343.9K ₿750.24	$165.31K ₿332.64
6044	Satoshi Airline JET	$0.0016 ₿0.0000000011	0.01*	$167.52K ₿0	$0.0016 ₿0.000000010	$0.001599 ₿0.0000000011	$6.33 ₿0.01	$800.05K ₿0.59	$167.52K ₿0
6048	eUSD (OLD) EUSD	$1.05 ₿0.000014	2.66	$167.33K ₿55.11	$1.59 ₿0.000014	$1.53 ₿0.000014	$345.57 ₿0.08	$167.33K ₿55.11	$167.33K ₿55.11
6049	Vent Finance VENT	$0.000669 ₿0.00000018	-0.25	$167.27K ₿47.43	$0.0006707 ₿0.00000018	$0.000669 ₿0.00000017	$14.96 ₿0.2	$167.27K ₿47.43	$167.27K ₿47.43
6054	Concave CNV	$0.4153 ₿0.00036	-0.02	$166.5K ₿100.15	$0.4153 ₿0.00038	$0.4153 ₿0.00036	$487.38 ₿0.31	$500.55K ₿444.4	$166.5K ₿100.15
6060	Tidal Finance TIDAL	$0.00002086 ₿0.0000000043	0.36	$164.67K ₿26.31	$0.00002105 ₿0.0000000043	$0.00002053 ₿0.0000000041	$71.98K ₿1.72	$413.94K ₿84.89	$164.67K ₿26.31
6061	Cloakcoin CLOAK	$0.02719 ₿0.0000012	0.04	$164.54K ₿7.76	$0.02735 ₿0.0000013	$0.02645 ₿0.0000012	$63.02 ₿0	$164.54K ₿5.81	$164.54K ₿7.76
6074	1ART 1ART	$0.0005197 ₿0.00000013	-0.77	$162.91K ₿30.77	$0.0005246 ₿0.00000014	$0.0005142 ₿0.00000013	$651.76 ₿0.43	$241.54K	$162.91K ₿30.77
6075	peanie PEANIE	$0.000161	48.96	$160.09K	$0.0001938	$0.0001077	$56.99K	$160.09K	$160.09K
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}