28 の検索結果ページ時価総額によるトップPFP / Avatarコイン

PFP / Avatarカテゴリートークンのパフォーマンスメトリックを発見する

PFP / Avatar (3148)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6887	Love Monster LOVE	$0.00001925	10.58	$86.66K	$0.00002042	$0.00001682	$72.16K	$86.66K	$86.66K
6917	Source SOURCE	$0.000154 ₿0.00000065	-0.73	$85.11K ₿273.02	$0.0001556 ₿0.00000071	$0.000154 ₿0.00000059	$17.68 ₿0.44	$87.73K ₿282.32	$85.11K ₿273.02
6921	Satoshi Airline JET	$0.0008101 ₿0.0000000011	-27.70	$84.82K ₿0	$0.00112 ₿0.000000010	$0.0008101 ₿0.0000000011	$0.06 ₿0.01	$405.09K ₿0.59	$84.82K ₿0
6940	Pickle Finance PICKLE	$0.05075 ₿0.000028	0.25	$83.92K ₿40.57	$0.05194 ₿0.000029	$0.05062 ₿0.000026	$13.72 ₿0.82	$177.1K ₿94.4	$83.92K ₿40.57
6945	Juggernaut JGN	$0.0008216 ₿0.00000051	8.93	$83.72K ₿51.98	$0.0008388 ₿0.00000054	$0.0007543 ₿0.00000050	$585.3 ₿4.17	$125.31K ₿77.81	$83.72K ₿51.98
6949	REV3AL REV3L	$0.0002002 ₿0.00000028	-4.64	$83.6K ₿118.08	$0.0002404 ₿0.00000030	$0.0002 ₿0.00000027	$2.1K ₿2.29	$200.25K ₿283.23	$83.6K ₿118.08
6976	Puffy PUFFY	$0.00000183	-0.34	$81.06K	$0.00000187	$0.00000179	$7.96	$81.06K	$81.06K
6980	El Hippo HIPP	$0.00000000011 ₿0.000000000000076	-2.25	$80.96K ₿56.14	$0.000000000114 ₿0.000000000000078	$0.000000000109 ₿0.000000000000073	$22.09 ₿4.06	$85.29K ₿59.14	$80.96K ₿56.14
6982	BABYLONG $BABYLONG	$0.00000008568 ₿0.000000000026	-9.43	$80.76K ₿0	$0.0000000946 ₿0.000000000027	$0.00000008499 ₿0.000000000026	$3.45K ₿0.14	$80.76K ₿26.85	$80.76K ₿0
7006	Basedmilio BASED	$0.00007938	0.22	$79.38K	$0.0000809	$0.00007836	$47.15	$79.38K	$79.38K
7025	Smart Valor VALOR	$0.001265 ₿0.0000033	0.95	$78.11K ₿171.34	$0.384 ₿0.0000034	$0.3642 ₿0.0000033	$11.82 ₿6.73	$94.91K ₿252.54	$78.11K ₿171.34
7027	sunpepe SUNPEPE	$0.00007802	0	$78.02K	$0	$0	$2.27	$78.02K	$78.02K
7028	Dyad DYAD	$1	0.01*	$77.96K	$1	$1	$52.34	$77.96K	$77.96K
7040	Gunstar Metaverse GSTS	$0.0002307 ₿0.000000070	0.41	$77.56K ₿23.07	$0.0002313 ₿0.000000084	$0.0002298 ₿0.000000060	$220.31 ₿1.36	$92.31K ₿27.46	$77.56K ₿23.07
7045	Bird Money BIRD	$0.6674 ₿0.00033	-20.99	$77.23K ₿33.06	$0.9527 ₿0.00033	$0.5277 ₿0.00032	$3.15K ₿0.37	$93.45K ₿47.01	$77.23K ₿33.06
7046	Good Games Guild GGG	$0.001929 ₿0.0000015	1.14	$77.18K ₿61.81	$0.001929 ₿0.0000015	$0.001882 ₿0.0000015	$78.02K ₿4.93	$192.94K ₿154.53	$77.18K ₿61.81
7048	BERF BERF	$0.0001832	-0.48	$76.94K	$0.0001849	$0.0001812	$4.12	$76.94K	$76.94K
7062	スマートキャッシュ SMART	$0.00002574 ₿0.0000000020	-6.85	$76.07K ₿5.91	$0.0000282 ₿0.0000000029	$0.00002557 ₿0.0000000010	$4.72 ₿0	$128.76K ₿10	$76.07K ₿5.91
7077	Ethos Reserve Note ERN	$0.9818 ₿0.000014	-2.02	$75.31K ₿31.04	$1.01 ₿0.000014	$0.9757 ₿0.000013	$3.47K ₿1.46	$75.31K ₿31.05	$75.31K ₿31.04
7091	Datamall Coin DMC	$0.0001947 ₿0.0000013	-16.77	$74.58K ₿518.16	$0.0002446 ₿0.0000014	$0.0001531 ₿0.0000013	$28.64K ₿3.82	$96.73K ₿672.06	$74.58K ₿518.16
7093	neversol NEVER	$0.0000009387 ₿0.0000000027	6.01	$74.53K ₿214.75	$0.000001129 ₿0.0000000029	$0.0000008642 ₿0.0000000027	$67.63K ₿41.04	$93.88K ₿270.5	$74.53K ₿214.75
7097	Suiswap SSWP	$0.000007449 ₿0.000000018	-1.78	$74.45K ₿187	$0.000007999 ₿0.000000020	$0.000007289 ₿0.000000017	$6.82 ₿10.13	$74.45K ₿187	$74.45K ₿187
7099	PUNK SPUNK	$0.0007785	0	$74.37K	$0	$0	$6.33	$74.37K	$74.37K
7135	GorplesCoin GORPLES	$0.0001472	-1.39	$72.67K	$0.0001497	$0.000144	$21.54	$72.67K	$72.67K
7144	The Professor LAB	$0.000072	-2.43	$72.2K	$0.00007574	$0.00007174	$628.84	$72.2K	$72.2K
7164	Fame MMA FAME	$0.00001093 ₿0.0000000086	0.33	$71.01K ₿0	$0.00001093 ₿0.0000000089	$0.00001083 ₿0.0000000085	$1.96 ₿2.75	$71.01K ₿85.4	$71.01K ₿0
7179	Ooki OOKI	$0.00000788 ₿0.000000046	2.77	$70.47K ₿206.67	$0.00000826 ₿0.000000048	$0.00000742 ₿0.000000046	$149.68K ₿62.01	$252.26K ₿391.33	$70.47K ₿206.67
7181	Elumia ELU	$0.0001323 ₿0.00000016	5.85	$70.24K ₿89.44	$0.0001364 ₿0.00000016	$0.000124 ₿0.00000015	$53.43K ₿128.27	$132.25K ₿168.39	$70.24K ₿89.44
7198	MetaTrace TRC	$0.0001948 ₿0.00000049	11.47	$69.27K ₿91.06	$0.0001907 ₿0.00000050	$0.0001567 ₿0.00000048	$2.44K ₿3.36	$973.76K ₿2.5K	$69.27K ₿91.06
7200	Trump Mania TMANIA	$0.00006923	0.08	$69.24K	$0.00007056	$0.00006852	$1.12	$69.24K	$69.24K
7202	Crazy Monkey CMONK	$0.00004215	0	$69.23K	$0	$0	$1.51	$69.23K	$69.23K
7215	MeowCat MEOW	$0.0006864 ₿0.0000013	-0.78	$68.65K ₿0	$0.0007111 ₿0.0000015	$0.0006775 ₿0.0000012	$23.94 ₿10.33	$68.65K ₿127.01	$68.65K ₿0
7231	Curio Gas Token CGT	$0.0006801	4.61	$68.02K	$0.0006802	$0.0006501	$89.82	$68.02K	$68.02K
7259	FORE Protocol FORE	$0.0005204 ₿0.00000032	4.20	$66.6K ₿41.96	$0.03763 ₿0.00000034	$0.03388 ₿0.00000030	$3.65 ₿1.75	$520.42K ₿327.88	$66.6K ₿41.96
7289	Lonk LONK	$0.0000001955 ₿0.00000000014	0.04	$65.03K ₿49.21	$0.0000002061 ₿0.00000000016	$0.0000001925 ₿0.00000000014	$423.21 ₿0.58	$73.61K ₿55.71	$65.03K ₿49.21
7292	Ferrum Network FRM	$0.0001606 ₿0.0000012	1.31	$64.99K ₿332.64	$0.0002755 ₿0.0000012	$0.0001585 ₿0.0000012	$56.83K ₿9.19	$135.21K ₿750.24	$64.99K ₿332.64
7304	Clipper SAIL SAIL	$0.0001095 ₿0.00000025	-0.11	$64.48K ₿87.02	$0.0001096 ₿0.00000025	$0.0001082 ₿0.00000023	$72.76 ₿1.31	$109.5K ₿255.36	$64.48K ₿87.02
7319	WaultSwap WEX	$0.00000848 ₿0.000000015	-0.10	$63.75K ₿115.71	$0.000008519 ₿0.000000015	$0.000008399 ₿0.000000015	$113.09 ₿0.17	$67.7K ₿122.88	$63.75K ₿115.71
7329	Ember Sword EMBER	$0.0003698	-2.95	$63.41K	$0.0003835	$0.000344	$59.12K	$925.24K	$63.41K
7342	DeFi Yield Protocol DYP	$0.004024 ₿0.0000054	-0.70	$62.76K ₿110.43	$0.004097 ₿0.0000059	$0.003983 ₿0.0000054	$57 ₿7.71	$100.65K ₿138.43	$62.76K ₿110.43
7347	Props Token PROPS	$0.0002335 ₿0.00000021	-15.23	$62.62K ₿57.73	$0.02906 ₿0.00000026	$0.0229 ₿0.00000020	$7.86 ₿0.67	$164.21K ₿151.38	$62.62K ₿57.73
7348	MetalCore MCG	$0.0001645	26.40	$62.93K	$0.0001817	$0.0001079	$58.69K	$62.93K	$62.93K
7356	MangoMan Intelligent MMIT	$0.000000000342 ₿0.00000000000097	8.91	$62.26K ₿177.77	$0.000000000344 ₿0.00000000000097	$0.000000000313 ₿0.00000000000094	$177.27 ₿55.01	$717.47K ₿2.05K	$62.26K ₿177.77
7364	AADex Finance ADE	$0.02466	0	$61.67K	$0	$0	$1.95	$246.7K	$61.67K
7369	Viberate VIB	$0.0003367 ₿0.0000017	0.95	$61.49K ₿319.99	$0.0003388 ₿0.0000018	$0.0003327 ₿0.0000016	$2.94 ₿76.76	$67.36K ₿350.55	$61.49K ₿319.99
7381	BABA BABA	$0.00006085 ₿0.000000047	-1.03	$60.84K ₿0	$0.00006237 ₿0.000000047	$0.00005964 ₿0.000000044	$38.49 ₿0.62	$60.84K ₿47.13	$60.84K ₿0
7412	Bugna BGA	$0.00000126	-4.55	$59.28K	$0.000001619	$0.00000119	$13.24	$59.28K	$59.28K
7461	DePlan DPLN	$0.01032 ₿0.000011	-2.25	$57.59K ₿0	$0.0106 ₿0.000012	$0.0102 ₿0.000011	$616.97 ₿0.16	$1.03M ₿1.17K	$57.59K ₿0
7464	Phonon DAO PHONON	$0.000008019 ₿0.0000000042	2.94	$57.53K ₿30.88	$0.0004769 ₿0.0000000043	$0.0004565 ₿0.0000000041	$53.78 ₿0	$80.2K ₿43.05	$57.53K ₿30.88
7484	Just a Black Rock on Base ROCK	$0.000005669 ₿0.000000046	0.77	$56.73K ₿0	$0.00000575 ₿0.000000050	$0.00000555 ₿0.000000046	$27.14 ₿1.5	$56.73K ₿465.86	$56.73K ₿0
7497	Andy ANDY	$0.000005609	2.96	$56K	$0.00000609	$0.000005439	$23.94K	$56K	$56K
7516	UwU Lend UWU	$0.005163 ₿0.000067	-2.07	$55.18K ₿524.33	$7.56 ₿0.000068	$7.41 ₿0.000067	$9.98 ₿0.2	$82.62K ₿1.08K	$55.18K ₿524.33
7517	Astra DAO ASTRADAO	$0.000000000586 ₿0.00000000000079	-0.09	$55.14K ₿70.23	$0.000000000592 ₿0.00000000000080	$0.000000000579 ₿0.00000000000076	$118.69 ₿0.84	$55.14K ₿102.77	$55.14K ₿70.23
7526	Resistance Girl REGI	$0.000547	7.59	$54.7K	$0.0005474	$0.0005027	$595.87	$54.7K	$54.7K
7532	Quint QUINT	$0.0002965 ₿0.00000036	-9.83	$54.49K ₿68	$0.04631 ₿0.00000042	$0.03975 ₿0.00000036	$2.19 ₿1.42	$232.47K ₿288.69	$54.49K ₿68
7543	Aimbot AI AIMBOT	$0.05407 ₿0.000076	-5.62	$54.08K ₿76.82	$9 ₿0.000082	$8.36 ₿0.000076	$19.31 ₿0.75	$54.08K ₿76.82	$54.08K ₿76.82
7552	Kennedy Memecoin BOBBY	$0.00000163	0	$53.62K	$0	$0	$4.41	$61.1K	$53.62K
7560	JulSwap JULD	$0.00009003 ₿0.000000068	-0.01*	$53.31K ₿40.55	$0.0001305 ₿0.000000068	$0.00009001 ₿0.000000066	$26.4 ₿1.76	$72.02K ₿54.78	$53.31K ₿40.55
7570	A3S AA	$0.000212 ₿0.0000097	-38.19	$52.55K ₿0	$0.000343 ₿0.000011	$0.000209 ₿0.0000092	$2.53M ₿5.12	$63.6K ₿1.94K	$52.55K ₿0
7584	Tron Cat TCAT	$0.00005152	0	$51.52K	$0	$0	$2.14	$51.52K	$51.52K
7632	Mozaic MOZ	$0.0003306 ₿0.00000067	1.23	$49.38K ₿61.72	$0.0003324 ₿0.00000070	$0.0003264 ₿0.00000065	$51.75 ₿0	$247.72K ₿615.45	$49.38K ₿61.72
7699	MELD MELD	$0.00001188 ₿0.00000025	-5.54	$47.54K ₿956.96	$0.02968 ₿0.00000027	$0.02731 ₿0.00000024	$12.43 ₿2.28	$47.54K ₿1.01K	$47.54K ₿956.96
7703	King of Legends KOL	$0.000166 ₿0.00000083	3.74	$47.29K ₿221.02	$0.000168 ₿0.00000086	$0.000136 ₿0.00000064	$75.36K ₿43.61	$56.36K ₿561.89	$47.29K ₿221.02
7705	Polylastic POLX	$0.0000005962 ₿0.00000000051	-18.93	$47.21K ₿40.33	$0.0000007407 ₿0.00000000055	$0.0000005749 ₿0.00000000051	$534.37 ₿6.53	$58.58K ₿51.04	$47.21K ₿40.33
7720	Arix ARIX	$0.004723 ₿0.0000036	0.48	$46.85K ₿36.02	$0.00474 ₿0.0000040	$0.004698 ₿0.0000023	$3.16M ₿0.78	$484.2K ₿372.28	$46.85K ₿36.02
7756	Bao Finance BAO	$0.0000006217 ₿0.00000000029	0.16	$45.61K ₿21.95	$0.0000006264 ₿0.00000000030	$0.0000006147 ₿0.00000000029	$110.88 ₿0.01	$611.99K ₿294.55	$45.61K ₿21.95
7759	GuildFi GF	$0.001558 ₿0.0000062	-0.25	$45.68K ₿3.62K	$0.6901 ₿0.0000062	$0.6583 ₿0.0000060	$3.19 ₿48.53	$1.56M ₿6.24K	$45.68K ₿3.62K
7760	Cyber Arena CAT	$0.00002638 ₿0.000000021	0.87	$45.64K ₿30.57	$0.00002655 ₿0.000000023	$0.00002614 ₿0.000000021	$69.77 ₿1.42	$131.91K ₿107.65	$45.64K ₿30.57
7771	Mongy MONGY	$0.00004525	-0.87	$45.3K	$0.00004652	$0.00004432	$10.33	$45.3K	$45.3K
7796	Petals PTS	$0.000003149 ₿0.000000028	-8.88	$44.53K ₿400.75	$0.000003459 ₿0.000000028	$0.000003109 ₿0.000000027	$54.75K ₿0.18	$315.27K ₿2.84K	$44.53K ₿400.75
7809	Dexlab DXL	$0.0002644 ₿0.00000021	-0.08	$44.09K ₿36.12	$0.0002651 ₿0.00000025	$0.0002626 ₿0.00000019	$7.51 ₿0.06	$264.47K ₿216.66	$44.09K ₿36.12
7834	LIT LIT	$0.0000008479 ₿0.00000000061	-1.98	$43.41K ₿31.36	$0.0000008677 ₿0.00000000062	$0.0000008369 ₿0.00000000060	$70.55 ₿0.01	$84.95K ₿61.37	$43.41K ₿31.36
7836	IDLE IDLE	$0.005022 ₿0.0000043	0.81	$43.25K ₿36.52	$0.4827 ₿0.0000044	$0.4652 ₿0.0000042	$43.92 ₿0.01	$65.3K ₿57.08	$43.25K ₿36.52
7854	Chefdotfun CHEF	$0.0005246	0	$42.7K	$0	$0	$249.22	$42.7K	$42.7K
7863	Caitlyn Jenner JENNER	$0.00004241	0	$42.41K	$0	$0	$128.86	$42.41K	$42.41K
7876	Cyberpunk City CYBER	$0.00112 ₿0.0000022	-0.98	$42.05K ₿75.37	$0.001134 ₿0.0000023	$0.001101 ₿0.0000022	$0.41 ₿0.23	$105.39K ₿209.8	$42.05K ₿75.37
7891	APES APES	$0.00004178	-0.86	$41.66K	$0.00004295	$0.00004131	$146.27	$41.66K	$41.66K
7900	Bruh BRUH	$0.00004139	0	$41.4K	$0	$0	$2.83	$41.4K	$41.4K
7916	Trrxitte ETX	$0.0004096 ₿0.0000029	1.76	$40.96K ₿0	$0.3236 ₿0.0000029	$0.3149 ₿0.0000028	$5.16 ₿0.02	$40.96K ₿293.85	$40.96K ₿0
7925	PolkaBridge PBR	$0.0005807 ₿0.00000098	2.39	$40.72K ₿71.06	$0.1283 ₿0.0000011	$0.1047 ₿0.00000095	$64.5 ₿19.14	$42.27K ₿73.98	$40.72K ₿71.06
7926	Rebel Bots RBLS	$0.0001427 ₿0.00000064	2.89	$40.68K ₿184.24	$0.0001433 ₿0.00000066	$0.0001383 ₿0.00000061	$13.29 ₿0.99	$40.68K ₿184.24	$40.68K ₿184.24
7928	Insane Labz (Sol) LABZ	$0.0008162	0.98	$40.57K	$0.000825	$0.0008072	$8.71K	$40.57K	$40.57K
7937	Hiblocks HIBS	$0.00000339 ₿0.0000000018	-0.33	$40.3K ₿21.98	$0.000003409 ₿0.0000000019	$0.00000339 ₿0.0000000018	$61.98K ₿0.46	$67.88K	$40.3K ₿21.98
7938	Minu MINU	$0.00000001064 ₿0.0000000000058	-0.89	$40.33K ₿34.83	$0.00000001078 ₿0.0000000000064	$0.00000001057 ₿0.0000000000057	$7.66 ₿37.79	$40.33K ₿33.25	$40.33K ₿34.83
7940	BitciX BTX	$0.00167	-16.92	$40.28K	$0.00201	$0.00165	$6.89K	$1.3M	$40.28K
8014	Blocto Token BLT	$0.0001599 ₿0.00000048	6.82	$37.63K ₿114.66	$0.05365 ₿0.00000048	$0.04914 ₿0.00000044	$1.31K ₿0.84	$57.68K ₿175.75	$37.63K ₿114.66
8016	Wasder WAS	$0.00006202 ₿0.00000026	-0.01	$37.03K ₿156.18	$0.00006703 ₿0.00000027	$0.000062 ₿0.00000025	$53.8K ₿15.35	$62.02K ₿261.58	$37.03K ₿156.18
8034	BOGUS BOGUS	$0.00004479	0	$37.11K	$0	$0	$17.77	$37.11K	$37.11K
8054	Smilek SMILEK	$0.00000001815 ₿0.000000000078	-1.17	$36.23K ₿156.19	$0.0000000187 ₿0.000000000086	$0.0000000178 ₿0.000000000053	$4.78 ₿2.85	$36.23K ₿156.19	$36.23K ₿156.19
8116	Hector Network HEC	$0.01441 ₿0.00010	-1.17	$34.95K ₿250.89	$0.01508 ₿0.00010	$0.0143 ₿0.00010	$5.28 ₿0	$45.61K ₿327.36	$34.95K ₿250.89
8134	KOLT $KOLT	$0.00003448	-0.86	$34.55K	$0.00003508	$0.00003382	$14.79	$34.55K	$34.55K
8162	Undead Blocks UNDEAD	$0.002242 ₿0.0000018	0.16	$33.6K ₿27.31	$0.002264 ₿0.0000019	$0.002233 ₿0.0000017	$89.06K ₿0	$1.12M ₿910.37	$33.6K ₿27.31
8165	Privapp Network BPRIVA	$0.01045 ₿0.000030	-2.94	$33.57K ₿15.28	$3.49 ₿0.000031	$3.18 ₿0.000029	$1.43 ₿5.08	$104.59K ₿61.13	$33.57K ₿15.28
8209	0 Knowledge Network 0KN	$0.000004079 ₿0.000000020	-6.97	$32.58K ₿0	$0.002396 ₿0.000000021	$0.002229 ₿0.000000020	$15.86 ₿0.36	$40.78K ₿203.31	$32.58K ₿0
8241	BOOSEY BOOSEY	$0.00003465	0	$31.73K	$0	$0	$117.42	$34.65K	$31.73K
8266	MUNCAT MUNCAT	$0.00003123	1.04	$31.24K	$0.00003123	$0.00003091	$50.8	$31.24K	$31.24K
8267	Doogle DOOGLE	$0.00003113	-1.37	$31.23K	$0.0000321	$0.00003054	$37.54	$31.23K	$31.23K
8270	Grizzly Honey GHNY	$0.02273 ₿0.000039	0.24	$31.18K ₿52.04	$0.02276 ₿0.000039	$0.02258 ₿0.000037	$3.01 ₿0.25	$31.18K ₿52.04	$31.18K ₿52.04
8290	Spike SPIKE	$0.00003066	-1.31	$30.74K	$0.00003125	$0.00003017	$1.46	$30.74K	$30.74K
8298	DOTZ DOTZ	$0.00006632	0.58	$30.57K	$0.00006847	$0.00006556	$180.08	$50.31K	$30.57K
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}