28 の検索結果ページ時価総額によるトップPFP / Avatarコイン

PFP / Avatarカテゴリートークンのパフォーマンスメトリックを発見する

PFP / Avatar (3148)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5516	xiao lang gou XLG	$0.0002478	0.96	$247.3K	$0.0002502	$0.0002451	$39.99	$247.3K	$247.3K
5526	WaykiChain WICC	$0.0004892 ₿0.000000078	-9.27	$102.75K ₿16.48	$0.009763 ₿0.000000088	$0.008528 ₿0.000000077	$665.42 ₿9.59	$102.75K ₿16.48	$102.75K ₿16.48
5529	Vestate VES	$0.001708 ₿0.00000038	11.39	$245.48K ₿0	$0.001734 ₿0.00000042	$0.0015 ₿0.00000034	$2.85K ₿4.74	$854.14K ₿192.92	$245.48K ₿0
5532	Pastel PSL	$0.0000207 ₿0.0000000045	6.87	$245.09K ₿51.32	$0.0005094 ₿0.0000000046	$0.0004684 ₿0.0000000042	$23.85K ₿5.86	$332.31K ₿67.98	$245.09K ₿51.32
5543	Ooki OOKI	$0.0000271 ₿0.000000046	-4.81	$242.4K ₿206.67	$0.00003435 ₿0.000000048	$0.00002597 ₿0.000000046	$298.25K ₿62.01	$558.3K ₿391.33	$242.4K ₿206.67
5544	S.C. Corinthians Fan Token SCCP	$0.06327 ₿0.0000051	1.44	$242.1K ₿43.81	$0.06391 ₿0.0000055	$0.06198 ₿0.0000046	$157.07K ₿0.6	$1.27M ₿103.53	$242.1K ₿43.81
5549	NumberGoUpTech TECH	$0.0000037 ₿0.0000000041	4.36	$241.44K ₿270.77	$0.000003809 ₿0.0000000054	$0.00000344 ₿0.0000000040	$3.37K ₿6.14	$241.44K ₿270.77	$241.44K ₿270.77
5554	TENET TENET	$0.0005706 ₿0.0000013	-1.31	$240.51K ₿473.1	$0.0005922 ₿0.0000015	$0.0005599 ₿0.0000013	$259.38K ₿20.91	$684.97K ₿1.64K	$240.51K ₿473.1
5558	Soyjak SOY	$0.0002472	33.71	$240.18K	$0.0002568	$0.0001754	$9.03K	$240.18K	$240.18K
5564	Y2K Y2K	$0.02571 ₿0.0000045	-6.20	$239.38K ₿20.11	$0.0284 ₿0.0000050	$0.02563 ₿0.0000044	$1.35K ₿0.29	$515.04K ₿89.66	$239.38K ₿20.11
5566	Spintop SPIN	$0.0007889 ₿0.00000016	-2.24	$238.87K ₿45.62	$0.0008126 ₿0.00000016	$0.000776 ₿0.00000015	$1.44K ₿0.15	$574.05K ₿93.39	$238.87K ₿45.62
5570	All Your Base AYB	$0.0000001201 ₿0.000000000047	22.60	$238.63K ₿0	$0.0000001262 ₿0.000000000050	$0.00000009796 ₿0.000000000045	$4.96K ₿2.26	$238.63K ₿94.58	$238.63K ₿0
5573	WickedBet Casino WIK	$0.00549 ₿0.0000019	3.60	$237.74K ₿106.4	$0.005505 ₿0.0000021	$0.005297 ₿0.0000016	$2.46K ₿1.8	$382.22K ₿141.4	$237.74K ₿106.4
5578	Nifty League NFTL	$0.000237 ₿0.000000023	1.54	$237.05K ₿16.13	$0.0002401 ₿0.000000024	$0.0002331 ₿0.000000023	$23.87 ₿0.02	$237.05K ₿19.26	$237.05K ₿16.13
5583	ADA ADASOL	$0.0002337 ₿0.000000044	5.21	$235.61K ₿0	$0.0002375 ₿0.000000045	$0.0002221 ₿0.000000036	$131.59K ₿2.94	$235.61K ₿45.07	$235.61K ₿0
5587	Silly Goose GOO	$0.000238 ₿0.000000084	3.73	$234.78K ₿83.78	$0.0002384 ₿0.00000010	$0.0002248 ₿0.000000080	$953.79 ₿1.75	$234.78K ₿83.78	$234.78K ₿83.78
5591	Mittens MITTENS	$0.0002344	-2.05	$234.21K	$0.0002404	$0.0002279	$573.7	$234.21K	$234.21K
5594	YIELD app YLD	$0.0008808 ₿0.0000014	-0.01	$233.77K ₿393.4	$0.0008811 ₿0.0000014	$0.0008805 ₿0.0000013	$1.06 ₿6.24	$264.24K ₿444.68	$233.77K ₿393.4
5602	FoFar FOFAR	$0.0002309	-9.31	$230.68K	$0.0002944	$0.0002287	$4.74K	$230.68K	$230.68K
5612	REV3AL REV3L	$0.0005504 ₿0.00000028	-0.51	$229.79K ₿118.08	$0.0005541 ₿0.00000030	$0.0005481 ₿0.00000027	$13.31 ₿2.29	$550.41K ₿283.23	$229.79K ₿118.08
5619	LION LION	$0.0001794	0	$159.37K	$0	$0	$1.95M	$159.37K	$159.37K
5620	Genius GENI	$0.000000751 ₿0.000000000074	-10.68	$228.71K ₿20.61	$0.0000008541 ₿0.000000000078	$0.0000007441 ₿0.000000000066	$54.03 ₿0.03	$497.42K	$228.71K ₿20.61
5624	Exorde EXD	$0.004798 ₿0.00000092	0.01*	$228.33K ₿35.21	$0.004799 ₿0.00000092	$0.004798 ₿0.00000088	$38.79 ₿0.97	$907.64K ₿174.57	$228.33K ₿35.21
5626	FALX FALX	$0.00002279	3.14	$227.02K	$0.00002277	$0.00002165	$251.89	$227.02K	$227.02K
5630	Juggernaut JGN	$0.002268 ₿0.00000051	-6.73	$227.37K ₿51.98	$0.002454 ₿0.00000054	$0.002209 ₿0.00000050	$3.39K ₿4.17	$340.34K ₿77.81	$227.37K ₿51.98
5641	MILKBAG MILKBAG	$0.0002483	7.03	$226.03K	$0.0002477	$0.000225	$3.23K	$226.03K	$226.03K
5644	Sakai Vault SAKAI	$0.06288 ₿0.000046	5.70	$225.97K ₿213.75	$0.06403 ₿0.000047	$0.05878 ₿0.000036	$75.07K ₿24.46	$503.05K ₿374.6	$225.97K ₿213.75
5648	DOSE DOSE	$0.00006886 ₿0.00000011	-1.64	$225.37K ₿171.75	$0.00007085 ₿0.00000012	$0.00006881 ₿0.00000011	$120.05K ₿61.91	$344.32K ₿580.8	$225.37K ₿171.75
5650	Qudefi QDFI	$0.001548	0	$144.66K	$0	$0	$2.99	$154.81K	$144.66K
5654	Ordibank ORBK	$0.0004901 ₿0.00000087	-8.13	$225.17K ₿226.59	$0.1079 ₿0.00000098	$0.08961 ₿0.00000081	$0 ₿18.64	$490.19K ₿867.77	$225.17K ₿226.59
5654	D3D Social D3D	$0.0003958 ₿0.0000011	3.47	$66.16K ₿189.84	$0.1264 ₿0.0000011	$0.1209 ₿0.0000011	$18.6K ₿1.8	$395.84K ₿1.14K	$66.16K ₿189.84
5657	Vite VITE	$0.0002016 ₿0.00000047	-0.44	$224.62K ₿515.81	$0.05765 ₿0.00000052	$0.0514 ₿0.00000046	$53.26K ₿111.76	$224.62K ₿516.2	$224.62K ₿515.81
5662	NFTFI NFTFI	$0.001172	2.19	$223.26K	$0.00122	$0.001147	$74.59K	$2.34M	$223.26K
5665	Vault AI $VAULT	$0.002227 ₿0.0000011	6.33	$222.75K ₿115.2	$0.1286 ₿0.0000011	$0.1187 ₿0.0000010	$141.45 ₿0.35	$222.75K ₿115.2	$222.75K ₿115.2
5667	Utopia CRP	$0.0125 ₿0.0000047	3.47	$142.8K ₿45.35	$0.5178 ₿0.0000047	$0.4969 ₿0.0000045	$4.26 ₿7.55	$144.38K ₿38.23	$142.8K ₿45.35
5668	Govi GOVI	$0.01438 ₿0.0000039	1.64	$222.11K ₿61.34	$0.01444 ₿0.0000041	$0.01395 ₿0.0000038	$101.88K ₿0.68	$460.35K ₿127.12	$222.11K ₿61.34
5670	Crodie CRODIE	$0.0002237 ₿0.0000000026	5.39	$221.86K ₿0	$0.0002228 ₿0.0000000027	$0.0002104 ₿0.0000000024	$375.01 ₿0.05	$221.86K ₿2.68	$221.86K ₿0
5673	Comswap Wrapped LIBRA COMSWAPWLIBRA	$0.00002655	0.18	$221.3K	$0.00002655	$0.0000265	$0.66	$2.52M	$221.3K
5682	ソルブ SOLVE	$0.0002589 ₿0.00000037	-42.17	$220.14K ₿271.81	$0.0004669 ₿0.00000037	$0.0001845 ₿0.00000035	$11.58K ₿20.05	$258.99K ₿370.31	$220.14K ₿271.81
5683	Nostra Staked STRK NSTSTRK	$0.1476 ₿0.000026	6.29	$220.08K ₿213.54	$0.1473 ₿0.000027	$0.1359 ₿0.000026	$39.16 ₿3.28	$220.08K ₿213.56	$220.08K ₿213.54
5686	brainrot ROT	$0.0002199	65.29	$216.3K	$0.000223	$0.0001306	$20.91K	$216.3K	$216.3K
5687	Meta Apes PEEL PEEL	$0.001246 ₿0.00000027	-0.08	$219.7K ₿47.9	$0.001259 ₿0.00000033	$0.001246 ₿0.00000026	$1.7 ₿0	$253.85K ₿19.07	$219.7K ₿47.9
5694	Ozone Metaverse $OZONE	$0.0002206 ₿0.00000012	9.99	$218.57K ₿0	$0.000228 ₿0.00000012	$0.0001976 ₿0.00000011	$3.67K ₿9.92	$218.57K ₿36.78	$218.57K ₿0
5699	Eve AI EVEAI	$0.002513 ₿0.0000013	4.24	$217.95K ₿120.77	$0.002519 ₿0.0000013	$0.00241 ₿0.0000013	$455.2 ₿1.18	$217.95K ₿120.77	$217.95K ₿120.77
5715	Ferrum Network FRM	$0.0007544 ₿0.0000012	-0.78	$214.15K ₿332.64	$0.001078 ₿0.0000012	$0.0005468 ₿0.0000012	$124.43K ₿9.19	$445.51K ₿750.24	$214.15K ₿332.64
5730	X world Games XWG	$0.00006205 ₿0.000000030	-14.10	$212.14K ₿102.05	$0.00007488 ₿0.000000032	$0.00006179 ₿0.000000029	$8.64K ₿2.33	$616.77K ₿300.28	$212.14K ₿102.05
5747	ClinTex CTi CTI	$0.002494 ₿0.00000073	6.47	$206.25K ₿61.87	$0.0026 ₿0.00000078	$0.002275 ₿0.00000068	$61.58K ₿5.85	$473.76K ₿142.11	$206.25K ₿61.87
5753	Lonk LONK	$0.0000006269 ₿0.00000000014	5.49	$208.51K ₿49.21	$0.0000006232 ₿0.00000000016	$0.0000005878 ₿0.00000000014	$222.61 ₿0.58	$236.05K ₿55.71	$208.51K ₿49.21
5755	Metavault Trade MVX	$0.08257 ₿0.000033	-16.14	$207.47K ₿84.99	$0.1006 ₿0.000035	$0.07841 ₿0.000033	$2.7K ₿3.9	$330.29K ₿135.31	$207.47K ₿84.99
5767	AsMatch ASM	$0.01144 ₿0.0000038	-12.56	$207.09K ₿68.7	$0.0135 ₿0.0000041	$0.01119 ₿0.0000037	$113.26K ₿2.92	$1.15M ₿381.19	$207.09K ₿68.7
5776	AlphPad APAD	$0.00238	-36.90	$204.94K	$0.003773	$0.001928	$10.69K	$238.03K	$204.94K
5779	MainnetZ NETZ	$0.000186 ₿0.00000045	-3.65	$204.61K ₿130.99	$0.000193 ₿0.00000054	$0.00018 ₿0.00000044	$329.78 ₿5.35	$204.61K ₿499.63	$204.61K ₿130.99
5780	CoinChef CHEF	$0.0007078	0.39	$203.5K	$0.0008373	$0.0006783	$11.48K	$707.82K	$203.5K
5783	A3S AA	$0.0008235 ₿0.0000097	-55.29	$203.61K ₿0	$0.00194 ₿0.000011	$0.0005955 ₿0.0000092	$1.71M ₿5.12	$246.42K ₿1.94K	$203.61K ₿0
5786	Titan Trading Token TES	$0.009016 ₿0.000013	0.39	$204.03K ₿0	$0.009046 ₿0.000012	$0.008666 ₿0.000011	$69K ₿0.87	$901.98K ₿1.29K	$204.03K ₿0
5799	mevETH MEVETH	$2,864.68 ₿0.051	2.16	$201.09K ₿472.57	$2,884.84 ₿0.052	$2,799.39 ₿0.051	$37.45 ₿0	$201.09K ₿472.57	$201.09K ₿472.57
5802	Media Network MEDIA	$0.802 ₿0.00031	6.29	$200.52K ₿77.71	$0.8054 ₿0.00031	$0.7024 ₿0.00030	$8.24K ₿4.05	$697.29K ₿270.22	$200.52K ₿77.71
5815	coby COBY	$0.000197	-10.06	$197.38K	$0.0002209	$0.0001683	$34.71K	$197.38K	$197.38K
5816	NOOT (Ordinals) NOOT	$0.0001979 ₿0.000000053	-1.33	$197.92K ₿54.55	$0.0002033 ₿0.000000078	$0.0001973 ₿0.000000030	$106.31K ₿9.88	$197.92K ₿54.55	$197.92K ₿54.55
5818	ZeroSwap ZEE	$0.002656 ₿0.00000042	-6.58	$199.42K ₿31.22	$0.002915 ₿0.00000043	$0.002641 ₿0.00000041	$297.47K ₿10.29	$268.5K ₿42.03	$199.42K ₿31.22
5823	Comsats CSAS	$0.0001972 ₿0.00000015	-0.69	$197.28K ₿153.5	$0.000209 ₿0.00000015	$0.0001877 ₿0.00000013	$103.85K ₿11.31	$197.28K ₿153.5	$197.28K ₿153.5
5834	PIZA (Ordinals) PIZA	$0.01073 ₿0.0000069	-66.84	$224.65K ₿144.36	$0.03282 ₿0.0000090	$0.008804 ₿0.0000032	$334.53K ₿47.21	$224.65K ₿144.36	$224.65K ₿144.36
5839	Qredo OPEN	$0.0002298 ₿0.00000087	-12.43	$161.69K ₿613.24	$0.1099 ₿0.00000099	$0.08941 ₿0.00000081	$289.67 ₿99.61	$297.42K ₿1.13K	$161.69K ₿613.24
5839	Etherland ELAND	$0.004783 ₿0.0000017	0.35	$195.58K ₿72.2	$0.005173 ₿0.0000022	$0.004676 ₿0.0000016	$136.42 ₿4.47	$196.25K ₿73.32	$195.58K ₿72.2
5843	Sonic The Goat GOAT	$0.0000001938	2.11	$193.99K	$0.0000001955	$0.0000001846	$38.38	$194K	$193.99K
5844	Razor Network RAZOR	$0.0003474 ₿0.00000011	0.93	$195.01K ₿64.53	$0.0003742 ₿0.00000011	$0.0003437 ₿0.00000011	$12.23 ₿0.67	$347.48K ₿115	$195.01K ₿64.53
5847	CRT AI Network CRTAI	$0.0003906	-14.69	$194.76K	$0.0004578	$0.000366	$77.7K	$218.74K	$194.76K
5857	BTC Standard Hashrate Token BTCST	$0.02643 ₿0.0000068	3.98	$192.7K ₿49.92	$0.02644 ₿0.0000070	$0.0254 ₿0.0000066	$105.07K ₿1.54	$396.64K ₿102.76	$192.7K ₿49.92
5859	Amino [OLD] AMO	$0.00000385 ₿0.000000015	12.43	$192.54K ₿0	$0.001722 ₿0.000000015	$0.001438 ₿0.000000013	$55.79K ₿16.91	$192.54K ₿768.48	$192.54K ₿0
5864	Exeedme XED	$0.002129 ₿0.00000078	-1.37	$191.62K ₿70.75	$0.08821 ₿0.00000080	$0.08461 ₿0.00000076	$8.11 ₿1.14	$212.92K ₿78.61	$191.62K ₿70.75
5865	Cat-Dog CATDOG	$0.00000219	-2.19	$190.46K	$0.00000224	$0.00000212	$272K	$190.46K	$190.46K
5867	GUARD OF DECENT GODEX	$0.00002254	0	$191.37K	$0	$0	$4.5	$191.37K	$191.37K
5874	Crying Cat CRYING	$0.0001663	3.65	$160.31K	$0.0001978	$0.0001577	$5.98K	$160.31K	$160.31K
5878	NAOS Finance NAOS	$0.002254 ₿0.00000053	6.11	$189.87K ₿45.16	$0.002277 ₿0.00000055	$0.002124 ₿0.00000052	$101.61K ₿0.69	$494.1K ₿117.58	$189.87K ₿45.16
5882	ラムダ LAMB	$0.0001017 ₿0.00000011	-6.31	$189.27K ₿220.15	$0.01394 ₿0.00000012	$0.01285 ₿0.00000011	$0.41 ₿20.17	$610.19K ₿709.75	$189.27K ₿220.15
5884	Bork BORK	$0.00001879 ₿0.0000000059	1.85	$188.76K ₿0	$0.00001904 ₿0.0000000063	$0.00001798 ₿0.0000000058	$913.45 ₿34.82	$188.76K ₿60.12	$188.76K ₿0
5895	Dojo Protocol DOAI	$0.0004169	1.12	$187.39K	$0.0004222	$0.0003873	$175.27K	$417K	$187.39K
5912	MNet Continuum NUUM	$0.001464 ₿0.00000062	4.40	$193.4K ₿0	$0.001697 ₿0.00000067	$0.001171 ₿0.00000059	$33.02K ₿2.99	$1.46M ₿625.96	$193.4K ₿0
5918	Golden Kappa GKAPPA	$0.0000002361	2.54	$183.84K	$0.0000002374	$0.0000002269	$714.79	$183.84K	$183.84K
5943	Chumbi Valley CHMB	$0.00000846 ₿0.0000000042	-51.68	$175.07K ₿83.06	$0.00001788 ₿0.0000000043	$0.000007629 ₿0.0000000041	$158.62K ₿2.69	$227.42K ₿125.08	$175.07K ₿83.06
5947	King Of Meme LION	$0.000000001641	5.82	$177.91K	$0.000000001637	$0.000000001552	$268.68	$177.91K	$177.91K
5952	DFX Finance DFX	$0.004047 ₿0.0000015	-2.92	$176.38K ₿66.75	$0.004282 ₿0.0000015	$0.003989 ₿0.0000011	$94.72 ₿0.4	$404.71K ₿153.15	$176.38K ₿66.75
5958	Clip Finance CLIP	$0.007773	0	$110.83K	$0	$0	$158.67	$7.77M	$110.83K
5959	Nerva XNV	$0.009299 ₿0.00000058	0.01*	$177.24K ₿10.96	$0.0093 ₿0.00000059	$0.009298 ₿0.00000049	$1.71 ₿0.01	$177.26K ₿10.96	$177.24K ₿10.96
5969	RadioShack RADIO	$0.00005113 ₿0.0000000083	1.08	$175.83K ₿28.59	$0.0000519 ₿0.0000000093	$0.00005054 ₿0.0000000082	$55.16 ₿0.09	$734.7K ₿119.46	$175.83K ₿28.59
5980	Nemo Sum NEMO	$0.0001883	1.86	$174.91K	$0.000187	$0.0001636	$9.67K	$184.32K	$174.91K
5984	Spike SPIKE	$0.0000004404	5.57	$173.09K	$0.0000004391	$0.0000004168	$200.08	$173.09K	$173.09K
5985	Titan Blaze BLAZE	$0.1282	5.54	$172.01K	$1.24	$0.1046	$5.28K	$172.01K	$172.01K
5986	WECOIN WECO	$0.0000176 ₿0.0000000065	-0.03	$174K ₿55.1	$0.00001773 ₿0.0000000073	$0.0000176 ₿0.0000000064	$0.19 ₿3.03	$175.41K ₿65.65	$174K ₿55.1
5990	Florence Finance Medici FFM	$0.0008314 ₿0.0000011	6.61	$171.92K ₿97.45	$0.0008301 ₿0.0000014	$0.0007711 ₿0.0000011	$122.75 ₿4.88	$831.44K ₿1.17K	$171.92K ₿97.45
5991	GUA GUA	$0.00002761	6.22	$172.54K	$0.0000282	$0.00002599	$647.7	$172.54K	$172.54K
6011	LandRocker LRT	$0.00007289	-0.75	$170.01K	$0.0000805	$0.00006891	$868.46	$728.95K	$170.01K
6020	Prime Numbers Labs PRNT	$0.02221 ₿0.000024	-0.52	$92.39K ₿0	$2.84 ₿0.000025	$2.62 ₿0.000023	$2.57 ₿4.89	$218.86K ₿237.38	$92.39K ₿0
6030	Vent Finance VENT	$0.000673 ₿0.00000018	6.17	$168.26K ₿47.43	$0.02088 ₿0.00000018	$0.01942 ₿0.00000017	$3 ₿0.2	$168.26K ₿47.43	$168.26K ₿47.43
6038	Satoshi Airline JET	$0.0016 ₿0.0000000011	-2.47	$167.52K ₿0	$0.00164 ₿0.000000010	$0.0016 ₿0.0000000011	$6.33 ₿0.01	$800.06K ₿0.59	$167.52K ₿0
6040	eUSD (OLD) EUSD	$1.05 ₿0.000014	2.66	$167.33K ₿55.11	$1.61 ₿0.000014	$1.55 ₿0.000014	$345.57 ₿0.08	$167.33K ₿55.11	$167.33K ₿55.11
6047	TrainingDietMax TDM	$0.001756	2.89	$166.85K	$0.001792	$0.001662	$1.1K	$166.85K	$166.85K
6048	Concave CNV	$0.4156 ₿0.00036	-4.03	$166.63K ₿100.15	$42.28 ₿0.00038	$40.49 ₿0.00036	$5.08 ₿0.31	$500.92K ₿444.4	$166.63K ₿100.15
6050	Cloakcoin CLOAK	$0.02747 ₿0.0000012	0	$166.53K ₿7.76	$0.02747 ₿0.0000013	$0.02747 ₿0.0000012	$33.09 ₿0	$166.53K ₿5.81	$166.53K ₿7.76
6053	Amulet Protocol AMU	$0.0002999 ₿0.00000058	-43.86	$166.09K ₿116.36	$0.0005781 ₿0.00000064	$0.0002995 ₿0.00000058	$21.82K ₿50.34	$299.9K ₿555.43	$166.09K ₿116.36
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}