Ergebnisseite 28 für Top PFP / Avatar Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für PFP / Avatar-Kategorie-Token

PFP / Avatar (3148)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6612	Clube Atlético Mineiro Fan Token GALO	$0.0318 ₿0.0000045	-0.69	$104.87K ₿17.11	$0.03235 ₿0.0000045	$0.03135 ₿0.0000042	$101.78K ₿0.22	$318.02K ₿45.15	$104.87K ₿17.11
6617	TrainingDietMax TDM	$0.001102	-7.77	$104.6K	$0.001216	$0.001057	$1.55K	$104.6K	$104.6K
6622	Crypto Unicorns CU	$0.002207	0	$104.42K	$0	$0	$2.24	$204.9K	$104.42K
6662	Ember Sword EMBER	$0.0005902	1.50	$101.18K	$0.0006605	$0.0005731	$105.89K	$1.48M	$101.18K
6666	Leeds United Fan Token LUFC	$0.03332 ₿0.0000083	-3.76	$100.49K ₿35.02	$0.03491 ₿0.0000083	$0.03273 ₿0.0000071	$55.39K ₿0.43	$333.22K ₿83.62	$100.49K ₿35.02
6668	Vector ETH VETH	$2,672.12 ₿0.049	-1.50	$100.78K ₿287.38	$5,325.32 ₿0.050	$5,189.34 ₿0.049	$362.49 ₿2.44	$100.78K ₿287.38	$100.78K ₿287.38
6669	Jason Derulo JASON	$0.0001009	3.67	$100.77K	$0.0001012	$0.00009318	$3.13K	$100.77K	$100.77K
6676	MILKBAG MILKBAG	$0.0001086	-12.60	$100.58K	$0.0001266	$0.00009027	$7.71K	$100.58K	$100.58K
6681	Cum Inu CUMINU	$0.00001027 ₿0.0000000057	-1.65	$100.15K ₿56.11	$0.0006181 ₿0.0000000058	$0.0006001 ₿0.0000000057	$12.78 ₿0.28	$100.15K ₿56.11	$100.15K ₿56.11
6697	Trrxitte ETX	$0.0009891 ₿0.0000029	-38.98	$98.92K ₿0	$0.001621 ₿0.0000029	$0.0008166 ₿0.0000028	$6.95K ₿0.02	$98.92K ₿293.85	$98.92K ₿0
6701	Scrat SCRAT	$0.000983	-2.35	$98.34K	$0.001023	$0.0009748	$15.96	$98.34K	$98.34K
6707	Scalia Infrastructure SCALE	$0.001 ₿0.0000047	-1.79	$98.09K ₿0	$0.001039 ₿0.0000055	$0.0009975 ₿0.0000034	$107.47 ₿40.29	$100.08K ₿477.43	$98.09K ₿0
6725	Aegis Ai AEGIS	$0.0009698 ₿0.0000035	-1.01	$96.92K ₿360.03	$0.000989 ₿0.0000038	$0.0009303 ₿0.0000033	$527.78 ₿4.85	$96.92K ₿363.66	$96.92K ₿360.03
6777	BABYLONG $BABYLONG	$0.0000000974 ₿0.000000000026	-0.31	$93.4K ₿0	$0.00000009814 ₿0.000000000027	$0.00000009727 ₿0.000000000026	$66.35 ₿0.14	$93.4K ₿26.85	$93.4K ₿0
6787	Dyad DYAD	$0.9974	0	$92.85K	$0	$0	$399.58	$92.85K	$92.85K
6796	HeroesChained HEC	$0.001838 ₿0.0000011	-4.27	$92.09K ₿57.55	$0.001949 ₿0.0000013	$0.001838 ₿0.0000011	$104.09K ₿4.01	$184.77K ₿115.47	$92.09K ₿57.55
6800	Fungify Token FUNG	$0.001307 ₿0.00000028	0.48	$91.88K ₿0	$0.02948 ₿0.00000028	$0.02629 ₿0.00000025	$1.31 ₿0.67	$1.31M ₿280.24	$91.88K ₿0
6819	SpartaDEX SPARTA	$0.002281 ₿0.0000090	0.30	$90.63K ₿291.07	$0.002281 ₿0.0000092	$0.002268 ₿0.0000088	$9.51 ₿1.43	$90.63K ₿898.16	$90.63K ₿291.07
6840	Colon COLON	$0.00009116	-2.32	$89.32K	$0.0001072	$0.00008956	$42.1K	$89.32K	$89.32K
6844	Param PARAM	$0.0003443	-6.27	$86.72K	$0.0004704	$0.0002865	$92.16K	$669.64K	$86.72K
6851	ROCK ROCK	$0.0000877	0.45	$87.7K	$0.00008901	$0.00008639	$126.77K	$87.7K	$87.7K
6878	The Professor LAB	$0.00008676	-1.35	$86.33K	$0.00008995	$0.00008417	$198.79	$86.33K	$86.33K
6880	Ethos Reserve Note ERN	$0.9744 ₿0.000014	-0.57	$86.73K ₿31.04	$0.9831 ₿0.000014	$0.9683 ₿0.000013	$1.31K ₿1.46	$86.73K ₿31.05	$86.73K ₿31.04
6881	Edgeware EDG	$0.00001246 ₿0.0000000063	5.72	$86.68K ₿44.4	$0.0007224 ₿0.0000000068	$0.0006237 ₿0.0000000059	$21.69 ₿5.43	$92.41K ₿47.34	$86.68K ₿44.4
6891	Viberate VIB	$0.0004728 ₿0.0000017	-50.36	$86.33K ₿319.99	$0.0009841 ₿0.0000018	$0.0004728 ₿0.0000016	$125.39 ₿76.76	$94.57K ₿350.55	$86.33K ₿319.99
6894	Solve.Care SOLVE	$0.0001012 ₿0.00000037	-32.41	$86.07K ₿271.81	$0.000278 ₿0.00000037	$0.00009831 ₿0.00000035	$5.77K ₿20.05	$101.26K ₿370.31	$86.07K ₿271.81
6900	SmartCash SMART	$0.00002903 ₿0.0000000020	2.74	$85.79K ₿5.91	$0.00002905 ₿0.0000000029	$0.00002292 ₿0.0000000010	$1.97 ₿0	$145.21K ₿10	$85.79K ₿5.91
6928	Satoshi Airline JET	$0.0008 ₿0.0000000011	-63.53	$83.76K ₿0	$0.001065 ₿0.000000010	$0.0001224 ₿0.0000000011	$2.23 ₿0.01	$400.02K ₿0.59	$83.76K ₿0
6934	WECOIN WECO	$0.00000843 ₿0.0000000065	-0.83	$83.29K ₿55.1	$0.000008499 ₿0.0000000073	$0.00000843 ₿0.0000000064	$0.17 ₿3.03	$83.97K ₿65.65	$83.29K ₿55.1
6936	OccamFi OCC	$0.003275 ₿0.0000032	2.17	$83.16K ₿82.56	$0.0254 ₿0.0000037	$0.003119 ₿0.0000032	$699.69 ₿1.5	$326.08K ₿323.76	$83.16K ₿82.56
6953	sunpepe SUNPEPE	$0.00008229	-0.27	$82.3K	$0.00008417	$0.00008173	$1.1	$82.3K	$82.3K
6957	Basedmilio BASED	$0.00008187	-1.98	$81.96K	$0.00008488	$0.00007988	$6.29	$81.96K	$81.96K
6968	neversol NEVER	$0.00000103 ₿0.0000000027	-0.03	$81.45K ₿214.75	$0.000001049 ₿0.0000000029	$0.0000009707 ₿0.0000000027	$114.53K ₿41.04	$102.59K ₿270.5	$81.45K ₿214.75
6996	Good Games Guild GGG	$0.001992 ₿0.0000015	-5.12	$79.68K ₿61.81	$0.002111 ₿0.0000015	$0.001955 ₿0.0000015	$104.66K ₿4.93	$199.21K ₿154.53	$79.68K ₿61.81
7010	Fame MMA FAME	$0.00001216 ₿0.0000000086	-1.79	$79.06K ₿0	$0.0000124 ₿0.0000000089	$0.00001211 ₿0.0000000085	$897.94 ₿2.75	$79.06K ₿85.4	$79.06K ₿0
7015	RealFevr FEVR	$0.000006049 ₿0.0000000040	-9.04	$78.88K ₿54.03	$0.00001486 ₿0.0000000040	$0.00000583 ₿0.0000000038	$105.29K ₿3.12	$96.89K ₿64.54	$78.88K ₿54.03
7032	Smart Valor VALOR	$0.001265 ₿0.0000033	0.95	$78.11K ₿171.34	$0.3675 ₿0.0000034	$0.3486 ₿0.0000033	$11.82 ₿6.73	$94.91K ₿252.54	$78.11K ₿171.34
7040	Vega Protocol VEGA	$0.001254 ₿0.000011	-1.63	$77.84K ₿728.14	$0.001299 ₿0.000012	$0.001221 ₿0.000011	$7.32 ₿12.23	$81.54K ₿776.29	$77.84K ₿728.14
7041	Puffy PUFFY	$0.000001749	-0.23	$77.7K	$0.000001769	$0.000001729	$5.16	$77.7K	$77.7K
7048	PUNK SPUNK	$0.0008065	-5.35	$77.04K	$0.000852	$0.0008051	$1.94	$77.04K	$77.04K
7059	BERF BERF	$0.0001817	0	$76.35K	$0	$0	$6.58	$76.35K	$76.35K
7064	A3S AA	$0.0003081 ₿0.0000097	-28.48	$76.11K ₿0	$0.0004307 ₿0.000011	$0.000242 ₿0.0000092	$2.56M ₿5.12	$92.11K ₿1.94K	$76.11K ₿0
7067	Marvin On Base MOB	$0.0000000506	-4.73	$75.91K	$0.00000005439	$0.0000000498	$175.55	$75.91K	$75.91K
7078	TitanSwap TITAN	$0.0001 ₿0.000000050	0.30	$75.34K ₿37.69	$0.005285 ₿0.000000050	$0.00518 ₿0.000000049	$127.73 ₿1	$100.03K ₿50.04	$75.34K ₿37.69
7090	GorplesCoin GORPLES	$0.0001506	0	$74.59K	$0	$0	$7.26	$74.59K	$74.59K
7093	Mongy MONGY	$0.00007438	0.55	$74.39K	$0.00007996	$0.00007292	$4.05K	$74.39K	$74.39K
7102	BitciX BTX	$0.00307	-2.55	$74.02K	$0.00315	$0.00286	$33.07K	$2.39M	$74.02K
7133	Props Token PROPS	$0.000269 ₿0.00000021	-15.23	$72.16K ₿57.73	$0.02781 ₿0.00000026	$0.02192 ₿0.00000020	$109.36 ₿0.67	$189.22K ₿151.38	$72.16K ₿57.73
7153	COMDEX CMDX	$0.0003689 ₿0.00000049	-4.60	$70.86K ₿81.67	$0.0003905 ₿0.00000049	$0.0003678 ₿0.00000048	$21.57 ₿0.28	$72.57K ₿92.53	$70.86K ₿81.67
7171	DePlan DPLN	$0.01255 ₿0.000011	-1.61	$69.95K ₿0	$0.013 ₿0.000012	$0.01243 ₿0.000011	$623.48 ₿0.16	$1.25M ₿1.17K	$69.95K ₿0
7174	Aimbot AI AIMBOT	$0.06968 ₿0.000076	-5.62	$69.68K ₿76.82	$8.61 ₿0.000082	$8 ₿0.000076	$61.97 ₿0.75	$69.68K ₿76.82	$69.68K ₿76.82
7179	BABA BABA	$0.00006946 ₿0.000000047	-4.87	$69.46K ₿0	$0.00007378 ₿0.000000047	$0.00006894 ₿0.000000044	$215.6 ₿0.62	$69.46K ₿47.13	$69.46K ₿0
7201	MangoMan Intelligent MMIT	$0.000000000375 ₿0.00000000000097	-20.71	$68.35K ₿177.77	$0.000000000475 ₿0.00000000000097	$0.000000000285 ₿0.00000000000094	$2.76K ₿55.01	$787.58K ₿2.05K	$68.35K ₿177.77
7204	Astra DAO ASTRADAO	$0.000000000724 ₿0.00000000000079	0.12	$68.06K ₿70.23	$0.0000000845 ₿0.00000000000080	$0.0000000808 ₿0.00000000000076	$246.44 ₿0.84	$68.06K ₿102.77	$68.06K ₿70.23
7205	Clipper SAIL SAIL	$0.0001164 ₿0.00000025	0.58	$68.04K ₿87.02	$0.0001172 ₿0.00000025	$0.0001152 ₿0.00000023	$3.49 ₿1.31	$116.53K ₿255.36	$68.04K ₿87.02
7213	Trump Mania TMANIA	$0.00006752	-2.97	$67.56K	$0.00007095	$0.00006663	$52.08	$67.56K	$67.56K
7215	Crazy Monkey CMONK	$0.00004106	0	$67.46K	$0	$0	$16.86	$67.46K	$67.46K
7219	Verified USD USDV	$0.1109 ₿0.000014	4.30	$67.21K ₿387.54	$1.55 ₿0.000014	$1.48 ₿0.000014	$2.1 ₿112.73	$67.21K ₿387.54	$67.21K ₿387.54
7229	MeowCat MEOW	$0.0006669 ₿0.0000013	-2.89	$66.65K ₿0	$0.0006988 ₿0.0000015	$0.0006523 ₿0.0000012	$5.03 ₿10.33	$66.65K ₿127.01	$66.65K ₿0
7231	FORE Protocol FORE	$0.0005203 ₿0.00000032	4.20	$66.59K ₿41.96	$0.03602 ₿0.00000034	$0.03242 ₿0.00000030	$3.87 ₿1.75	$520.39K ₿327.88	$66.59K ₿41.96
7250	DeFi Yield Protocol DYP	$0.004191 ₿0.0000054	-2.55	$65.24K ₿110.43	$0.004381 ₿0.0000059	$0.004073 ₿0.0000054	$214.03 ₿7.71	$104.63K ₿138.43	$65.24K ₿110.43
7253	JulSwap JULD	$0.00011 ₿0.000000068	-38.86	$65.18K ₿40.55	$0.00018 ₿0.000000068	$0.0001 ₿0.000000066	$41.42K ₿1.76	$88.06K ₿54.78	$65.18K ₿40.55
7258	Vela Token VELA	$0.003864 ₿0.000010	-2.34	$64.99K ₿194.18	$0.00402 ₿0.000011	$0.003745 ₿0.000010	$8.26 ₿14.45	$135.28K ₿195.5	$64.99K ₿194.18
7259	Bonsai3 SEED	$0.0001229 ₿0.00000018	-4.89	$64.95K ₿69.38	$0.02082 ₿0.00000019	$0.01976 ₿0.00000018	$29.33 ₿0.23	$122.93K ₿188.19	$64.95K ₿69.38
7271	El Hippo HIPP	$0.000000000087 ₿0.000000000000076	-5.72	$64.34K ₿56.14	$0.000000000093 ₿0.000000000000078	$0.000000000084 ₿0.000000000000073	$209.11 ₿4.06	$67.78K ₿59.14	$64.34K ₿56.14
7280	INSC (Ordinals) INSC	$0.003038 ₿0.0000038	7.57	$63.81K ₿81.11	$0.4557 ₿0.0000043	$0.3591 ₿0.0000034	$10.66 ₿2.02	$63.81K ₿81.11	$63.81K ₿81.11
7286	AADex Finance ADE	$0.02544	0	$63.62K	$0	$0	$1.6	$254.49K	$63.62K
7301	Phonon DAO PHONON	$0.000008739 ₿0.0000000042	2.94	$62.72K ₿30.88	$0.0004564 ₿0.0000000043	$0.0004369 ₿0.0000000041	$61.19 ₿0	$87.43K ₿43.05	$62.72K ₿30.88
7319	UwU Lend UWU	$0.005808 ₿0.000067	-0.93	$62.04K ₿524.33	$0.005868 ₿0.000068	$0.005782 ₿0.000067	$5.26 ₿0.2	$92.93K ₿1.08K	$62.04K ₿524.33
7325	Bugna BGA	$0.000001309	8.16	$61.6K	$0.000001309	$0.00000119	$117	$61.6K	$61.6K
7329	WaultSwap WEX	$0.000008159 ₿0.000000015	-0.59	$61.36K ₿115.71	$0.00000824 ₿0.000000015	$0.00000806 ₿0.000000015	$6.64 ₿0.17	$65.17K ₿122.88	$61.36K ₿115.71
7365	Dechat DECHAT	$0.01622 ₿0.000027	-11.35	$60.05K ₿100.41	$0.01843 ₿0.000028	$0.01513 ₿0.000026	$94.61K ₿158.8	$405.54K ₿678.05	$60.05K ₿100.41
7375	Fedoracoin TIPS	$0.00000028 ₿0.000000000065	-0.69	$59.45K ₿40.06	$0.000007061 ₿0.000000000067	$0.000006347 ₿0.000000000060	$56.96K ₿0.3	$135.21K	$59.45K ₿40.06
7426	BANK (Ordinals) BANK	$0.0005721 ₿0.00000036	57.29	$57.22K ₿35.92	$0.04938 ₿0.00000047	$0.02387 ₿0.00000022	$45.15K ₿4.85	$57.22K ₿35.92	$57.22K ₿35.92
7429	GuildFi GF	$0.00195 ₿0.0000062	-0.25	$57.16K ₿3.62K	$0.6604 ₿0.0000062	$0.63 ₿0.0000060	$21.08 ₿48.53	$1.95M ₿6.24K	$57.16K ₿3.62K
7453	Kennedy Memecoin BOBBY	$0.000001709	0	$56.28K	$0	$0	$81.07	$64.14K	$56.28K
7490	Quint QUINT	$0.0002951 ₿0.00000036	-1.48	$54.24K ₿68	$0.0002997 ₿0.00000042	$0.0002914 ₿0.00000036	$1.79 ₿1.42	$231.37K ₿288.69	$54.24K ₿68
7492	Petals PTS	$0.000003829 ₿0.000000028	-10.54	$54.17K ₿400.75	$0.00000433 ₿0.000000028	$0.000003819 ₿0.000000027	$109.03K ₿0.18	$383.51K ₿2.84K	$54.17K ₿400.75
7502	Resistance Girl REGI	$0.0005353	-6.12	$53.54K	$0.0005758	$0.0005297	$582.87	$53.54K	$53.54K
7505	Just a Black Rock on Base ROCK	$0.000005349 ₿0.000000046	-2.26	$53.53K ₿0	$0.00000557 ₿0.000000050	$0.000005229 ₿0.000000046	$2.51 ₿1.5	$53.53K ₿465.86	$53.53K ₿0
7521	King of Legends KOL	$0.00018 ₿0.00000083	-3.75	$52.53K ₿221.02	$0.000187 ₿0.00000086	$0.000157 ₿0.00000064	$76.87K ₿43.61	$62.61K ₿561.89	$52.53K ₿221.02
7527	Andy ANDY	$0.000005229	0.87	$52.41K	$0.000005689	$0.00000477	$23.53K	$52.41K	$52.41K
7556	Tron Cat TCAT	$0.00005095	0	$50.96K	$0	$0	$241.71	$50.96K	$50.96K
7568	Polylastic POLX	$0.0000006402 ₿0.00000000051	-1.85	$50.69K ₿40.33	$0.0000006582 ₿0.00000000055	$0.0000006305 ₿0.00000000051	$5.31 ₿6.53	$62.9K ₿51.04	$50.69K ₿40.33
7576	Cyber Arena CAT	$0.00002917 ₿0.000000021	-0.03	$50.46K ₿30.57	$0.0000296 ₿0.000000023	$0.00002915 ₿0.000000021	$159.36 ₿1.42	$145.85K ₿107.65	$50.46K ₿30.57
7586	Caitlyn Jenner JENNER	$0.00005016	0	$50.16K	$0	$0	$121.64	$50.16K	$50.16K
7614	IDLE IDLE	$0.005712 ₿0.0000043	0.81	$49.19K ₿36.52	$0.462 ₿0.0000044	$0.4452 ₿0.0000042	$109.03 ₿0.01	$74.26K ₿57.08	$49.19K ₿36.52
7634	MetalCore MCG	$0.0001254	-8.07	$48.49K	$0.0001375	$0.0001252	$97.89K	$48.49K	$48.49K
7644	Love Monster LOVE	$0.00001072	-11.91	$48.23K	$0.00001294	$0.000009599	$174.2K	$48.23K	$48.23K
7665	Dexlab DXL	$0.0002854 ₿0.00000021	-9.27	$47.52K ₿36.12	$0.000317 ₿0.00000025	$0.0002667 ₿0.00000019	$134.87 ₿0.06	$285.01K ₿216.66	$47.52K ₿36.12
7676	Bruh BRUH	$0.00004712	0	$47.13K	$0	$0	$3.54	$47.13K	$47.13K
7677	Arix ARIX	$0.004747 ₿0.0000036	0.65	$47.09K ₿36.02	$0.004761 ₿0.0000040	$0.004717 ₿0.0000023	$3.37M ₿0.78	$486.76K ₿372.28	$47.09K ₿36.02
7687	Minu MINU	$0.00000001233 ₿0.0000000000058	-3.89	$46.8K ₿34.83	$0.00000001316 ₿0.0000000000064	$0.00000001233 ₿0.0000000000057	$40.33 ₿37.79	$46.8K ₿33.25	$46.8K ₿34.83
7693	Chefdotfun CHEF	$0.0005605	0	$46.64K	$0	$0	$116.5	$46.64K	$46.64K
7694	Wasder WAS	$0.00007399 ₿0.00000026	-3.89	$44.19K ₿156.18	$0.00008001 ₿0.00000027	$0.00007299 ₿0.00000025	$133.68K ₿15.35	$74K ₿261.58	$44.19K ₿156.18
7744	Bao Finance BAO	$0.0000006062 ₿0.00000000029	0.12	$44.49K ₿21.95	$0.0000006086 ₿0.00000000030	$0.000000601 ₿0.00000000029	$80.98 ₿0.01	$596.97K ₿294.55	$44.49K ₿21.95
7782	Suiswap SSWP	$0.000004719 ₿0.000000018	6.57	$43.19K ₿187	$0.000004529 ₿0.000000020	$0.000004279 ₿0.000000017	$8.51 ₿10.13	$43.19K ₿187	$43.19K ₿187
7808	Hiblocks HIBS	$0.000003589 ₿0.0000000018	0.30	$42.59K ₿21.98	$0.00000361 ₿0.0000000019	$0.000003559 ₿0.0000000018	$17.77K ₿0.46	$71.73K	$42.59K ₿21.98
7829	Zaros ZRS	$0.0004199	-3.68	$41.77K	$0.000436	$0.0004172	$1.98	$419.91K	$41.77K
7860	Crypto-AI-Robo CAIR	$0.00004582 ₿0.0000000058	-2.93	$40.69K ₿5.2	$0.00004758 ₿0.0000000077	$0.00004573 ₿0.0000000060	$48 ₿0.89	$40.69K ₿5.4	$40.69K ₿5.2
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}