Ergebnisseite 28 für Top PFP / Avatar Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für PFP / Avatar-Kategorie-Token

PFP / Avatar (3148)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7014	Dyad DYAD	$1	0	$77.96K	$0	$0	$4.72	$77.96K	$77.96K
7042	Good Games Guild GGG	$0.001908 ₿0.0000015	0.43	$76.29K ₿61.81	$0.001915 ₿0.0000015	$0.001887 ₿0.0000015	$85.03K ₿4.93	$190.71K ₿154.53	$76.29K ₿61.81
7043	BERF BERF	$0.0001815	0.78	$76.25K	$0.0001858	$0.00018	$270.64	$76.25K	$76.25K
7044	Gunstar Metaverse GSTS	$0.0002267 ₿0.000000070	0.84	$76.27K ₿23.07	$0.0002787 ₿0.000000084	$0.0002234 ₿0.000000060	$3.27K ₿1.36	$90.77K ₿27.46	$76.27K ₿23.07
7056	Media Network MEDIA	$0.3026 ₿0.00031	4.49	$75.67K ₿77.71	$0.3318 ₿0.00031	$0.2741 ₿0.00030	$8.32K ₿4.05	$263.14K ₿270.22	$75.67K ₿77.71
7062	TitanSwap TITAN	$0.0001 ₿0.000000050	0.30	$75.32K ₿37.69	$0.00546 ₿0.000000050	$0.005351 ₿0.000000049	$103.36 ₿1	$100K ₿50.04	$75.32K ₿37.69
7079	PUNK SPUNK	$0.0007785	0	$74.37K	$0	$0	$6.33	$74.37K	$74.37K
7097	GorplesCoin GORPLES	$0.0001489	5.57	$73.31K	$0.0001503	$0.0001411	$203.16	$73.31K	$73.31K
7135	Ethos Reserve Note ERN	$0.9713 ₿0.000014	0.30	$71.27K ₿31.04	$0.9772 ₿0.000014	$0.9671 ₿0.000013	$654.92 ₿1.46	$71.27K ₿31.05	$71.27K ₿31.04
7151	Fame MMA FAME	$0.00001081 ₿0.0000000086	-3.18	$70.39K ₿0	$0.0009676 ₿0.0000000089	$0.0009235 ₿0.0000000085	$6.54 ₿2.75	$70.39K ₿85.4	$70.39K ₿0
7167	Basedmilio BASED	$0.00006991	-1.83	$69.92K	$0.00007511	$0.00006988	$1.3K	$69.92K	$69.92K
7187	El Hippo HIPP	$0.000000000094 ₿0.000000000000076	4.10	$69.29K ₿56.14	$0.000000000094 ₿0.000000000000078	$0.00000000009 ₿0.000000000000073	$8.44 ₿4.06	$73K ₿59.14	$69.29K ₿56.14
7204	Lonk LONK	$0.0000002069 ₿0.00000000014	5.49	$68.81K ₿49.21	$0.0000002108 ₿0.00000000016	$0.0000001961 ₿0.00000000014	$700.6 ₿0.58	$77.9K ₿55.71	$68.81K ₿49.21
7207	A3S AA	$0.0002771 ₿0.0000097	25.98	$68.68K ₿0	$0.0002931 ₿0.000011	$0.000196 ₿0.0000092	$3.12M ₿5.12	$83.12K ₿1.94K	$68.68K ₿0
7211	Crazy Monkey CMONK	$0.00004174	0	$68.58K	$0	$0	$20.07	$68.58K	$68.58K
7216	Marvin On Base MOB	$0.00000004552	-6.75	$68.28K	$0.00000005174	$0.00000004548	$613	$68.28K	$68.28K
7218	HeroesChained HEC	$0.00137 ₿0.0000011	14.07	$68.28K ₿57.55	$0.001398 ₿0.0000013	$0.0012 ₿0.0000011	$61.55 ₿4.01	$137K ₿115.47	$68.28K ₿57.55
7221	MeowCat MEOW	$0.0006822 ₿0.0000013	2.91	$68.23K ₿0	$0.0006886 ₿0.0000015	$0.0006614 ₿0.0000012	$149.83 ₿10.33	$68.23K ₿127.01	$68.23K ₿0
7249	Elumia ELU	$0.0001265 ₿0.00000016	-0.32	$67.22K ₿89.44	$0.0001334 ₿0.00000016	$0.0001262 ₿0.00000015	$87.27K ₿128.27	$126.55K ₿168.39	$67.22K ₿89.44
7255	neversol NEVER	$0.0000008426 ₿0.0000000027	-7.78	$66.92K ₿214.75	$0.0000009352 ₿0.0000000029	$0.0000007858 ₿0.0000000027	$86.87K ₿41.04	$84.29K ₿270.5	$66.92K ₿214.75
7257	Trump Mania TMANIA	$0.00006676	0	$66.76K	$0.00006676	$0.00006676	$13.35	$66.76K	$66.76K
7261	FORE Protocol FORE	$0.0005193 ₿0.00000032	4.20	$66.45K ₿41.96	$0.03721 ₿0.00000034	$0.03349 ₿0.00000030	$2.91 ₿1.75	$519.31K ₿327.88	$66.45K ₿41.96
7293	SmartCash SMART	$0.00002201 ₿0.0000000020	-7.94	$65.05K ₿5.91	$0.00002398 ₿0.0000000029	$0.00002201 ₿0.0000000010	$5.16 ₿0	$110.1K ₿10	$65.05K ₿5.91
7309	Props Token PROPS	$0.0002398 ₿0.00000021	0.18	$64.32K ₿57.73	$0.0002398 ₿0.00000026	$0.0002394 ₿0.00000020	$22.7 ₿0.67	$168.67K ₿151.38	$64.32K ₿57.73
7322	The Professor LAB	$0.0000638	3.05	$63.8K	$0.00006443	$0.0000619	$31.96	$63.8K	$63.8K
7342	AADex Finance ADE	$0.02504	-0.09	$62.6K	$0.02514	$0.02498	$1.84	$250.42K	$62.6K
7347	WaultSwap WEX	$0.00000829 ₿0.000000015	-0.09	$62.34K ₿115.71	$0.000008329 ₿0.000000015	$0.00000827 ₿0.000000015	$2.28 ₿0.17	$66.2K ₿122.88	$62.34K ₿115.71
7351	DeFi Yield Protocol DYP	$0.00401 ₿0.0000054	-5.54	$61.99K ₿110.43	$0.03939 ₿0.0000059	$0.003762 ₿0.0000054	$4.26K ₿7.71	$99.41K ₿138.43	$61.99K ₿110.43
7352	Aimbot AI AIMBOT	$0.06202 ₿0.000076	-5.62	$62.03K ₿76.82	$8.9 ₿0.000082	$8.26 ₿0.000076	$9.82 ₿0.75	$62.03K ₿76.82	$62.03K ₿76.82
7367	Astra DAO ASTRADAO	$0.000000000653 ₿0.00000000000079	1.71	$61.45K ₿70.23	$0.000000000661 ₿0.00000000000080	$0.000000000642 ₿0.00000000000076	$24.24 ₿0.84	$61.45K ₿102.77	$61.45K ₿70.23
7384	Bugna BGA	$0.00000128	2.79	$60.12K	$0.00000128	$0.000001239	$5.51	$60.12K	$60.12K
7408	Clipper SAIL SAIL	$0.0001003 ₿0.00000025	7.35	$59.08K ₿87.02	$0.02797 ₿0.00000025	$0.02573 ₿0.00000023	$2.4 ₿1.31	$100.33K ₿255.36	$59.08K ₿87.02
7414	Ooki OOKI	$0.000006579 ₿0.000000046	-5.75	$58.88K ₿206.67	$0.00000732 ₿0.000000048	$0.000005929 ₿0.000000046	$219.59K ₿62.01	$221.9K ₿391.33	$58.88K ₿206.67
7416	DePlan DPLN	$0.0105 ₿0.000011	1.26	$58.72K ₿0	$0.01058 ₿0.000012	$0.01035 ₿0.000011	$200.98 ₿0.16	$1.05M ₿1.17K	$58.72K ₿0
7437	MangoMan Intelligent MMIT	$0.000000000317 ₿0.00000000000097	-2.28	$57.72K ₿177.77	$0.000000000325 ₿0.00000000000097	$0.000000000317 ₿0.00000000000094	$45.4 ₿55.01	$665.15K ₿2.05K	$57.72K ₿177.77
7448	UwU Lend UWU	$0.005332 ₿0.000067	-2.07	$57.28K ₿524.33	$7.48 ₿0.000068	$7.32 ₿0.000067	$5.15 ₿0.2	$85.32K ₿1.08K	$57.28K ₿524.33
7450	BABA BABA	$0.00005721 ₿0.000000047	1.46	$57.61K ₿0	$0.00005806 ₿0.000000047	$0.00005611 ₿0.000000044	$2.31 ₿0.62	$57.61K ₿47.13	$57.61K ₿0
7457	Kennedy Memecoin BOBBY	$0.000001729	-2.42	$57.07K	$0.000001779	$0.0000017	$375.12	$65.03K	$57.07K
7490	Quint QUINT	$0.0003017 ₿0.00000036	-9.83	$55.46K ₿68	$0.04578 ₿0.00000042	$0.03929 ₿0.00000036	$15.95 ₿1.42	$236.59K ₿288.69	$55.46K ₿68
7496	Polylastic POLX	$0.0000006923 ₿0.00000000051	1.80	$54.82K ₿40.33	$0.0000006962 ₿0.00000000055	$0.0000006798 ₿0.00000000051	$1.31 ₿6.53	$68.02K ₿51.04	$54.82K ₿40.33
7497	Phonon DAO PHONON	$0.000007629 ₿0.0000000042	2.94	$54.76K ₿30.88	$0.0004715 ₿0.0000000043	$0.0004513 ₿0.0000000041	$35.36 ₿0	$76.34K ₿43.05	$54.76K ₿30.88
7505	Ember Sword EMBER	$0.0003172	1.16	$54.34K	$0.0003394	$0.0003135	$73.42K	$792.8K	$54.34K
7517	Tron Cat TCAT	$0.00005402	0.78	$54.03K	$0.00006163	$0.00005345	$74.39	$54.03K	$54.03K
7531	MetaTrace TRC	$0.0001506 ₿0.00000049	-4.35	$53.55K ₿91.06	$0.0001653 ₿0.00000050	$0.0001498 ₿0.00000048	$1.62K ₿3.36	$752.78K ₿2.5K	$53.55K ₿91.06
7541	Bird Money BIRD	$0.4614 ₿0.00033	-18.47	$53.13K ₿33.06	$0.6987 ₿0.00033	$0.3683 ₿0.00032	$1.76K ₿0.37	$64.6K ₿47.01	$53.13K ₿33.06
7547	Resistance Girl REGI	$0.0005286	0.89	$52.87K	$0.0005344	$0.0005217	$3.01	$52.87K	$52.87K
7623	PolkaBridge PBR	$0.0006868 ₿0.00000098	4.94	$49.58K ₿71.06	$0.0006922 ₿0.0000011	$0.0006545 ₿0.00000095	$134.18 ₿19.14	$51.46K ₿73.98	$49.58K ₿71.06
7643	Andy ANDY	$0.000004889	-0.09	$48.93K	$0.000005339	$0.00000485	$22.91K	$48.93K	$48.93K
7673	MetalCore MCG	$0.0001245	-10.16	$47.61K	$0.0001386	$0.0001245	$4.61	$47.61K	$47.61K
7676	MELD MELD	$0.00001188 ₿0.00000025	-5.54	$47.54K ₿956.96	$0.02935 ₿0.00000027	$0.027 ₿0.00000024	$12.43 ₿2.28	$47.54K ₿1.01K	$47.54K ₿956.96
7725	Cyber Arena CAT	$0.00002652 ₿0.000000021	2.23	$45.87K ₿30.57	$0.00002652 ₿0.000000023	$0.00002587 ₿0.000000021	$154.28 ₿1.42	$132.58K ₿107.65	$45.87K ₿30.57
7727	King of Legends KOL	$0.000157 ₿0.00000083	6.81	$46.11K ₿221.02	$0.000163 ₿0.00000086	$0.0001469 ₿0.00000064	$50.41K ₿43.61	$54.96K ₿561.89	$46.11K ₿221.02
7737	GuildFi GF	$0.001558 ₿0.0000062	-0.25	$45.68K ₿3.62K	$0.6823 ₿0.0000062	$0.6508 ₿0.0000060	$3.19 ₿48.53	$1.56M ₿6.24K	$45.68K ₿3.62K
7746	Bao Finance BAO	$0.0000006189 ₿0.00000000029	1.71	$45.42K ₿21.95	$0.000000627 ₿0.00000000030	$0.0000006085 ₿0.00000000029	$56.96 ₿0.01	$609.32K ₿294.55	$45.42K ₿21.95
7750	Dexlab DXL	$0.0002705 ₿0.00000021	0.30	$45.11K ₿36.12	$0.0002705 ₿0.00000025	$0.0002696 ₿0.00000019	$3.49 ₿0.06	$270.57K ₿216.66	$45.11K ₿36.12
7766	Arix ARIX	$0.004498 ₿0.0000036	0.43	$44.6K ₿36.02	$0.004499 ₿0.0000040	$0.004397 ₿0.0000023	$849.85K ₿0.78	$461K ₿372.28	$44.6K ₿36.02
7778	Caitlyn Jenner JENNER	$0.00004415	3.39	$44.15K	$0.00004463	$0.0000427	$98.12	$44.15K	$44.15K
7798	IDLE IDLE	$0.005052 ₿0.0000043	2.52	$43.5K ₿36.52	$0.005067 ₿0.0000044	$0.00492 ₿0.0000042	$15.61 ₿0.01	$65.68K ₿57.08	$43.5K ₿36.52
7809	Bruh BRUH	$0.00004335	0	$43.36K	$0	$0	$1.57	$43.36K	$43.36K
7826	LIT LIT	$0.0000008395 ₿0.00000000061	1.14	$42.9K ₿31.36	$0.0000008427 ₿0.00000000062	$0.0000008292 ₿0.00000000060	$98.15 ₿0.01	$83.96K ₿61.37	$42.9K ₿31.36
7832	Chefdotfun CHEF	$0.0005255	0	$42.77K	$0	$0	$35.73	$42.77K	$42.77K
7879	BitciX BTX	$0.00172	-4.43	$41.47K	$0.001799	$0.001669	$13.84K	$1.34M	$41.47K
7883	Mongy MONGY	$0.00004135	1.63	$41.43K	$0.00004199	$0.00004049	$2.58	$41.43K	$41.43K
7887	Petals PTS	$0.000002919 ₿0.000000028	-3.69	$41.18K ₿400.75	$0.00000343 ₿0.000000028	$0.00000281 ₿0.000000027	$73.62K ₿0.18	$291.52K ₿2.84K	$41.18K ₿400.75
7897	Rebel Bots RBLS	$0.0001439 ₿0.00000064	0.51	$41.04K ₿184.24	$0.07179 ₿0.00000066	$0.06724 ₿0.00000061	$5.83 ₿0.99	$41.04K ₿184.24	$41.04K ₿184.24
7899	Trrxitte ETX	$0.0004096 ₿0.0000029	1.76	$40.96K ₿0	$0.32 ₿0.0000029	$0.3113 ₿0.0000028	$5.16 ₿0.02	$40.96K ₿293.85	$40.96K ₿0
7914	Hiblocks HIBS	$0.000003419 ₿0.0000000018	0.78	$40.62K ₿21.98	$0.000003419 ₿0.0000000019	$0.00000339 ₿0.0000000018	$82.58K ₿0.46	$68.41K	$40.62K ₿21.98
7944	Insane Labz (Sol) LABZ	$0.000796	0.65	$39.57K	$0.0007981	$0.0007869	$8.42K	$39.57K	$39.57K
7954	Suiswap SSWP	$0.000003929 ₿0.000000018	-11.88	$39.29K ₿187	$0.00000467 ₿0.000000020	$0.000003909 ₿0.000000017	$10.36 ₿10.13	$39.29K ₿187	$39.29K ₿187
8001	Cyberpunk City CYBER	$0.001008 ₿0.0000022	-0.62	$37.81K ₿75.37	$0.001061 ₿0.0000023	$0.001004 ₿0.0000022	$169.48 ₿0.23	$94.75K ₿209.8	$37.81K ₿75.37
8057	Smilek SMILEK	$0.00000001822 ₿0.000000000078	2.13	$36.36K ₿156.19	$0.00000001834 ₿0.000000000086	$0.00000001784 ₿0.000000000053	$3.17 ₿2.85	$36.36K ₿156.19	$36.36K ₿156.19
8058	BOGUS BOGUS	$0.00004374	0	$36.25K	$0	$0	$2.33	$36.25K	$36.25K
8059	Minu MINU	$0.000000009552 ₿0.0000000000058	-16.57	$36.24K ₿34.83	$0.00000001222 ₿0.0000000000064	$0.000000009501 ₿0.0000000000057	$444.08 ₿37.79	$36.24K ₿33.25	$36.24K ₿34.83
8086	APES APES	$0.00003588	4.61	$35.72K	$0.00003613	$0.00003431	$133.11	$35.72K	$35.72K
8089	Undead Blocks UNDEAD	$0.002362 ₿0.0000018	0.45	$35.43K ₿27.31	$0.002384 ₿0.0000019	$0.002324 ₿0.0000017	$135.3K ₿0	$1.18M ₿910.37	$35.43K ₿27.31
8098	DOTZ DOTZ	$0.00007626	0	$35.15K	$0	$0	$11.06	$57.85K	$35.15K
8125	Privapp Network BPRIVA	$0.01076 ₿0.000030	-2.94	$34.55K ₿15.28	$3.45 ₿0.000031	$3.15 ₿0.000029	$94.2 ₿5.08	$107.64K ₿61.13	$34.55K ₿15.28
8145	KOLT $KOLT	$0.00003406	1.62	$34.07K	$0.00003448	$0.00003327	$81.43	$34.07K	$34.07K
8166	0 Knowledge Network 0KN	$0.000004169 ₿0.000000020	-6.97	$33.35K ₿0	$0.002369 ₿0.000000021	$0.002204 ₿0.000000020	$8.47 ₿0.36	$41.74K ₿203.31	$33.35K ₿0
8176	Hector Network HEC	$0.01365 ₿0.00010	0.22	$33.12K ₿250.89	$0.01391 ₿0.00010	$0.01339 ₿0.00010	$4.1 ₿0	$43.22K ₿327.36	$33.12K ₿250.89
8182	InfinityBit Token IBIT	$0.0000092 ₿0.000000012	-1.01	$32.9K ₿45.39	$0.00000931 ₿0.000000013	$0.0000092 ₿0.000000011	$6.66 ₿0.49	$32.98K ₿68.28	$32.9K ₿45.39
8185	TOR TOR	$0.01836 ₿0.00025	2.76	$313.55K ₿4.42K	$28.3 ₿0.00026	$27.34 ₿0.00025	$66.29 ₿0.02	$313.55K ₿4.42K	$313.55K ₿4.42K
8230	BOOSEY BOOSEY	$0.00003465	0	$31.73K	$0	$0	$117.42	$34.65K	$31.73K
8265	Grizzly Honey GHNY	$0.02261 ₿0.000039	0.43	$31.01K ₿52.04	$0.02263 ₿0.000039	$0.02251 ₿0.000037	$2.34 ₿0.25	$31.01K ₿52.04	$31.01K ₿52.04
8270	Doogle DOOGLE	$0.00003084	0.94	$30.87K	$0.00003131	$0.0000304	$1.65K	$30.87K	$30.87K
8275	MUNCAT MUNCAT	$0.00003081	0	$30.82K	$0	$0	$286.7	$30.82K	$30.82K
8311	Mean DAO MEAN	$0.0001538 ₿0.00000043	-0.35	$30.13K ₿84.46	$0.0001546 ₿0.00000045	$0.0001527 ₿0.00000042	$46.29 ₿1.2	$32.31K ₿90.78	$30.13K ₿84.46
8315	Spike SPIKE	$0.00003006	0.93	$30.06K	$0.00003068	$0.0000297	$5.01	$30.06K	$30.06K
8332	Neva NEVA	$0.0004743	1.45	$29.79K	$0.0004783	$0.0004671	$95.94	$47.44K	$29.79K
8372	Wasder WAS	$0.00004897 ₿0.00000026	-26.91	$29.24K ₿156.18	$0.00006796 ₿0.00000027	$0.00004797 ₿0.00000025	$46.74K ₿15.35	$48.97K ₿261.58	$29.24K ₿156.18
8429	Cats N Cars CNC	$0.00003857	0	$27.82K	$0	$0	$1.2	$38.58K	$27.82K
8460	YOUNES YOUNES	$0.00002731	1.10	$27.31K	$0.00002775	$0.00002682	$4.21	$27.31K	$27.31K
8475	MetaMAFIA MAF	$0.0000971 ₿0.00000095	1.96	$27.08K ₿0	$0.00009713 ₿0.00000096	$0.00009377 ₿0.00000089	$75.83K ₿0.29	$48.55K ₿481.68	$27.08K ₿0
8512	Titanium22 TI	$0.000000000148 ₿0.00000000000074	-0.41	$26.44K ₿119.57	$0.00000000015 ₿0.00000000000083	$0.000000000148 ₿0.00000000000073	$49.05 ₿1.64	$32.9K ₿166.07	$26.44K ₿119.57
8532	Revenant GAMEFI	$0.01262 ₿0.000011	-0.99	$26.04K ₿22.77	$1.26 ₿0.000011	$1.18 ₿0.000010	$1.2 ₿0.18	$37.87K ₿33.48	$26.04K ₿22.77
8559	RealFevr FEVR	$0.000001959 ₿0.0000000040	0.18	$25.5K ₿54.03	$0.000001959 ₿0.0000000040	$0.000001949 ₿0.0000000038	$1.28 ₿3.12	$31.33K ₿64.54	$25.5K ₿54.03
8564	Moth MOTH	$0.00002542	1.58	$25.42K	$0.0000258	$0.00002502	$129.95	$25.42K	$25.42K
8568	Mozaic MOZ	$0.0001699 ₿0.00000067	17.60	$25.39K ₿61.72	$0.0001746 ₿0.00000070	$0.0001444 ₿0.00000065	$79.04 ₿0	$127.29K ₿615.45	$25.39K ₿61.72
8583	Predict Crypto PREAI	$0.00000296	2.59	$25.15K	$0.000002969	$0.000002879	$2	$25.15K	$25.15K
8588	Effect Network EFX	$0.0001213 ₿0.00000039	-0.12	$25.07K ₿81.62	$0.0001218 ₿0.00000042	$0.0001211 ₿0.00000037	$3.98 ₿0	$78.86K ₿256.72	$25.07K ₿81.62
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}