28 결과 페이지 시가 총액 기준 상위 PFP / Avatar 코인

PFP / Avatar 카테고리 토큰 성능 메트릭스 발견하기

PFP / Avatar (3148)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4937	FireStarter FLAME	$0.004215 ₿0.0000014	1.49	$284.81K ₿100.12	$0.004228 ₿0.0000015	$0.004104 ₿0.0000014	$226.35K ₿4.92	$415.73K ₿146.14	$284.81K ₿100.12
4938	RepubliK RPK	$0.001428 ₿0.00000040	1.90	$285.89K ₿80.53	$0.00153 ₿0.00000040	$0.00136 ₿0.00000038	$183.53K ₿32.09	$4.29M ₿1.21K	$285.89K ₿80.53
4958	Eclipse Fi ECLIP	$0.00351 ₿0.0000043	-0.01*	$282.19K ₿125.93	$0.003514 ₿0.0000044	$0.003489 ₿0.0000042	$15.96K ₿1.37	$1.05M ₿1.29K	$282.19K ₿125.93
4963	Matt Furie MATT	$0.0000006659	15.38	$280.17K	$0.0000006579	$0.000000569	$36.85K	$280.17K	$280.17K
4966	Meta Monopoly MONOPOLY	$0.00028	2.24	$280.08K	$0.0002806	$0.0002739	$62.24	$280.08K	$280.08K
4967	Linda LINDA	$0.000003009 ₿0.00000000057	14.96	$281K ₿54.18	$0.00000304 ₿0.00000000067	$0.000002619 ₿0.00000000053	$2.71K ₿1.47	$301.38K ₿57.11	$281K ₿54.18
4973	Ethane C2H6	$0.2788 ₿0.000014	-0.52	$278.84K ₿0	$0.2827 ₿0.000015	$0.2778 ₿0.000014	$12.65 ₿0.08	$278.84K ₿14.5	$278.84K ₿0
4976	Gondola GONDOLA	$0.0000006605	-10.08	$277.91K	$0.0000007549	$0.0000006507	$7.18K	$277.91K	$277.91K
4978	Ziktalk ZIK	$0.0005998 ₿0.000000020	-1.75	$277.01K ₿9.57	$0.002848 ₿0.000000029	$0.001962 ₿0.000000020	$5 ₿0	$599.9K ₿20.72	$277.01K ₿9.57
4979	Elumia ELU	$0.00052 ₿0.00000016	-13.66	$278.71K ₿89.44	$0.0006147 ₿0.00000016	$0.0005088 ₿0.00000015	$41.7K ₿128.27	$524.72K ₿168.39	$278.71K ₿89.44
4985	coby COBY	$0.0002733	-0.15	$274.19K	$0.0002889	$0.0002642	$9.77K	$274.19K	$274.19K
4995	LootBot LOOT	$0.04382 ₿0.000012	2.35	$266.91K ₿111.28	$0.04422 ₿0.000014	$0.04201 ₿0.000012	$186.78K ₿7.94	$434.26K ₿126.89	$266.91K ₿111.28
4998	Ozone Metaverse $OZONE	$0.0002704 ₿0.00000012	-1.30	$266.76K ₿0	$0.0003199 ₿0.00000012	$0.0002693 ₿0.00000011	$84.72K ₿9.92	$266.76K ₿36.78	$266.76K ₿0
5003	Exorde EXD	$0.005662 ₿0.00000092	-3.41	$269.43K ₿35.21	$0.005862 ₿0.00000092	$0.005481 ₿0.00000088	$87.95 ₿0.97	$1.07M ₿174.57	$269.43K ₿35.21
5005	Govi GOVI	$0.01742 ₿0.0000039	-0.02	$269.09K ₿61.34	$0.01812 ₿0.0000041	$0.01692 ₿0.0000038	$12.67K ₿0.68	$557.72K ₿127.12	$269.09K ₿61.34
5008	Pastel PSL	$0.00002398 ₿0.0000000045	-2.44	$268.89K ₿51.32	$0.00002701 ₿0.0000000046	$0.00001866 ₿0.0000000042	$15.84K ₿5.86	$382.95K ₿67.98	$268.89K ₿51.32
5011	HeFi HEFI	$0.002669 ₿0.0000065	350.06	$268.26K ₿0	$0.002683 ₿0.0000066	$0.0005927 ₿0.0000063	$1.28K ₿37.32	$2.67M ₿6.55K	$268.26K ₿0
5012	My DeFi Pet DPET	$0.005341 ₿0.00000091	0.11	$268.24K ₿45.68	$0.005354 ₿0.00000091	$0.005326 ₿0.00000088	$22.61K ₿1.02	$534.02K ₿90.95	$268.24K ₿45.68
5017	Pchain PI	$0.0002625 ₿0.000000057	1.17	$267.47K ₿58.12	$0.0002628 ₿0.000000063	$0.0002538 ₿0.000000054	$14.77K ₿0.25	$409.94K ₿89.63	$267.47K ₿58.12
5020	Apollo APOLLO	$0.008464 ₿0.0000026	1.97	$266.6K ₿194.08	$0.2538 ₿0.0000026	$0.2386 ₿0.0000025	$5.54 ₿0.27	$266.6K ₿194.08	$266.6K ₿194.08
5022	TENET TENET	$0.0006317 ₿0.0000013	0.65	$266.18K ₿473.1	$0.000648 ₿0.0000015	$0.0005933 ₿0.0000013	$94.79K ₿20.91	$758.09K ₿1.64K	$266.18K ₿473.1
5036	r/snoofi R/SNOOFI	$0.0002598	-0.57	$263.77K	$0.0002713	$0.0002613	$1.78K	$263.77K	$263.77K
5042	MindCoin MIND	$0.000003509	4.06	$262.99K	$0.000003629	$0.00000335	$1.24K	$262.99K	$262.99K
5044	Chad Coin CHAD	$0.00000112 ₿0.000000000086	0.31	$262.39K ₿20.29	$0.000001129 ₿0.000000000096	$0.000001109 ₿0.000000000085	$14.92 ₿0.53	$262.39K ₿20.29	$262.39K ₿20.29
5045	WECOIN WECO	$0.0000265 ₿0.0000000065	6.00	$261.95K ₿55.1	$0.0000265 ₿0.0000000073	$0.0000246 ₿0.0000000064	$1.2K ₿3.03	$264.07K ₿65.65	$261.95K ₿55.1
5049	CropBytes CBX	$0.0008113 ₿0.00000026	-1.57	$260.71K ₿76.79	$0.0008243 ₿0.00000027	$0.0008114 ₿0.00000026	$35.93 ₿0.15	$405.71K ₿134.1	$260.71K ₿76.79
5052	99 Bitcoins 99BTC	$0.00000395	-7.32	$260.42K	$0.000004279	$0.000003929	$345.87	$260.42K	$260.42K
5055	VetMe VETME	$0.0002654 ₿0.000000051	3.08	$259.34K ₿47.78	$0.0002675 ₿0.000000055	$0.0002555 ₿0.000000051	$394.95 ₿0.16	$265.35K ₿51.52	$259.34K ₿47.78
5057	Vestate VES	$0.001801 ₿0.00000038	2.26	$258.84K ₿0	$0.00218 ₿0.00000042	$0.00174 ₿0.00000034	$49.09K ₿4.74	$900.61K ₿192.92	$258.84K ₿0
5063	ROCK ROCK	$0.01358	0.32	$256.98K	$0.0136	$0.01354	$1.44K	$285.29K	$256.98K
5065	The Resistance Cat $RECA	$0.02595	-3.95	$256.1K	$0.02705	$0.02567	$693.21	$259.64K	$256.1K
5066	Taki Games TAKI	$0.0002182 ₿0.00000037	-0.09	$256.08K ₿440.15	$0.0002211 ₿0.00000041	$0.0002175 ₿0.00000037	$14.95K ₿3.16	$656.12K ₿1.13K	$256.08K ₿440.15
5069	BitciX BTX	$0.01061	1.54	$255.94K	$0.01216	$0.01014	$84.63K	$8.26M	$255.94K
5073	LandRocker LRT	$0.0001092	2.37	$254.81K	$0.0001092	$0.0001054	$303.11	$1.09M	$254.81K
5077	Monavale MONA	$24.31 ₿0.0024	4.22	$254.21K ₿25.04	$25.81 ₿0.0025	$23.3 ₿0.0023	$696.53 ₿0.11	$274.73K ₿27.13	$254.21K ₿25.04
5080	Robo Inu Finance RBIF	$0.000000000005 ₿0.0000000000000021	-3.65	$304.34K ₿125.63	$0.000000000214 ₿0.0000000000000022	$0.000000000206 ₿0.0000000000000021	$157.65 ₿0.03	$526.31K ₿217.08	$304.34K ₿125.63
5090	Thorstarter XRUNE	$0.0022 ₿0.00000032	5.42	$251.14K ₿36.45	$0.002216 ₿0.00000033	$0.002085 ₿0.00000031	$1.86K ₿0.32	$1.18M ₿170.93	$251.14K ₿36.45
5108	Ton Cat TCAT	$0.0003877	15.31	$246.99K	$0.0003933	$0.000334	$3.36K	$246.99K	$246.99K
5115	FOAM FOAM	$0.0006901 ₿0.00000061	-3.09	$245.24K ₿219.53	$0.0007426 ₿0.00000063	$0.0006759 ₿0.00000061	$208.95 ₿0.01	$690.1K ₿617.77	$245.24K ₿219.53
5119	Cat-Dog CATDOG	$0.00000269	-26.33	$244.08K	$0.0000038	$0.000002879	$42.73K	$244.08K	$244.08K
5126	FALX FALX	$0.00002421	1.54	$242.3K	$0.00002483	$0.00002375	$657.4	$242.3K	$242.3K
5130	Source SOURCE	$0.0004517 ₿0.00000065	-2.91	$242.06K ₿273.02	$0.0005016 ₿0.00000071	$0.0004377 ₿0.00000059	$1.09K ₿0.44	$249.6K ₿282.32	$242.06K ₿273.02
5145	XP Network XPNET	$0.0004147 ₿0.000000044	0.53	$239.2K ₿25.6	$0.0004167 ₿0.000000046	$0.0004047 ₿0.000000043	$17.43K ₿3.02	$414.7K ₿44.57	$239.2K ₿25.6
5157	X world Games XWG	$0.00006962 ₿0.000000030	-0.16	$238.07K ₿102.05	$0.00007019 ₿0.000000032	$0.00006514 ₿0.000000029	$15.08K ₿2.33	$692.16K ₿300.28	$238.07K ₿102.05
5165	덱스 DAX	$0.0009928 ₿0.000000058	-0.98	$352.13K ₿20.69	$0.005746 ₿0.000000060	$0.005535 ₿0.000000058	$23.01K ₿0.01	$1.99M ₿116.65	$352.13K ₿20.69
5167	Nostra Staked STRK NSTSTRK	$0.1553 ₿0.000026	-1.19	$234.29K ₿213.54	$0.1581 ₿0.000027	$0.1545 ₿0.000026	$17.36 ₿3.28	$234.29K ₿213.56	$234.29K ₿213.54
5172	CatSolHat SOLCAT	$0.003299	37.38	$234.15K	$0.003357	$0.002396	$60K	$234.15K	$234.15K
5177	Meta Apes PEEL PEEL	$0.00132 ₿0.00000027	-0.22	$233.15K ₿47.9	$0.00133 ₿0.00000033	$0.001317 ₿0.00000026	$3.51 ₿0	$269.39K ₿19.07	$233.15K ₿47.9
5182	Floor Protocol FLC	$0.00011 ₿0.00000028	10.01	$232.6K ₿592.21	$0.00012 ₿0.00000028	$0.00009003 ₿0.00000027	$192.89K ₿20.79	$2.75M ₿7.01K	$232.6K ₿592.21
5183	Hourglass WAIT	$0.002379 ₿0.0000013	2.44	$232.59K ₿133.73	$0.002379 ₿0.0000014	$0.002276 ₿0.0000012	$237.94 ₿3.12	$232.59K ₿133.73	$232.59K ₿133.73
5200	2DAI.io 2DAI	$0.0002297 ₿0.000000043	2.73	$229.69K ₿43.62	$0.0002315 ₿0.000000047	$0.0002235 ₿0.000000042	$562.66 ₿0.22	$229.69K ₿43.62	$229.69K ₿43.62
5210	BTC Standard Hashrate Token BTCST	$0.03134 ₿0.0000068	2.65	$228.41K ₿49.92	$0.03134 ₿0.0000070	$0.03009 ₿0.0000066	$16.26K ₿1.54	$470.14K ₿102.76	$228.41K ₿49.92
5212	S.C. Corinthians Fan Token SCCP	$0.05974 ₿0.0000051	0.72	$228.06K ₿43.81	$0.06036 ₿0.0000055	$0.05897 ₿0.0000046	$74.55K ₿0.6	$1.19M ₿103.53	$228.06K ₿43.81
5213	Juice Finance JUICE	$0.0003367 ₿0.0000022	2.83	$227.81K ₿0	$0.0003508 ₿0.0000025	$0.0003269 ₿0.0000022	$15.67K ₿25.86	$336.71K ₿2.39K	$227.81K ₿0
5214	Nemo Sum NEMO	$0.0002413	8.60	$227.76K	$0.000246	$0.0002209	$1.92K	$236.17K	$227.76K
5217	YIELD app YLD	$0.000855 ₿0.0000014	8.97	$226.93K ₿393.4	$0.1416 ₿0.0000014	$0.1283 ₿0.0000013	$9.88 ₿6.24	$256.51K ₿444.68	$226.93K ₿393.4
5225	Tori the Cat TORI	$0.0002253	0	$225.36K	$0	$0	$2.18	$225.36K	$225.36K
5229	TitanSwap TITAN	$0.0002981 ₿0.000000050	-8.66	$224.53K ₿37.69	$0.0003918 ₿0.000000050	$0.0002968 ₿0.000000049	$2K ₿1	$298.13K ₿50.04	$224.53K ₿37.69
5230	Ember Sword EMBER	$0.001309	53.92	$224.4K	$0.002901	$0.0007378	$56.59K	$3.27M	$224.4K
5233	CoinChef CHEF	$0.000779	0.65	$224.31K	$0.0007834	$0.0007718	$52.27K	$780.22K	$224.31K
5248	Possum PSM	$0.00006561 ₿0.000000013	2.32	$220.69K ₿0	$0.00006632 ₿0.000000014	$0.00006372 ₿0.000000013	$68.61 ₿0.13	$656.13K ₿139.49	$220.69K ₿0
5260	Nerva XNV	$0.0115 ₿0.00000058	43.77	$219.15K ₿10.96	$0.01155 ₿0.00000059	$0.008002 ₿0.00000049	$4.3 ₿0.01	$219.15K ₿10.96	$219.15K ₿10.96
5274	WickedBet Casino WIK	$0.004723 ₿0.0000019	1.90	$216.45K ₿106.4	$0.004728 ₿0.0000021	$0.004595 ₿0.0000016	$160.2 ₿1.8	$328.54K ₿141.4	$216.45K ₿106.4
5286	TOR TOR	$0.01253 ₿0.00025	25.04	$215.34K ₿4.42K	$0.01562 ₿0.00026	$0.003384 ₿0.00025	$6.45 ₿0.02	$215.34K ₿4.42K	$215.34K ₿4.42K
5288	FoFar FOFAR	$0.0002137	3.44	$213.73K	$0.0002158	$0.0002028	$2.09K	$213.73K	$213.73K
5293	xiao lang gou XLG	$0.0002134	0.35	$213.45K	$0.0002178	$0.0002111	$566.08	$213.45K	$213.45K
5297	Pickle Finance PICKLE	$0.1317 ₿0.000028	8.93	$212.61K ₿40.57	$0.1317 ₿0.000029	$0.1183 ₿0.000026	$2.24K ₿0.82	$459.82K ₿94.4	$212.61K ₿40.57
5300	Ferrum Network FRM	$0.0007623 ₿0.0000012	1.61	$213.55K ₿332.64	$0.0008989 ₿0.0000012	$0.000724 ₿0.0000012	$198.78K ₿9.19	$444.25K ₿750.24	$213.55K ₿332.64
5302	Meme AI Coin MEMEAI	$0.0002904 ₿0.000000087	0.39	$211.65K ₿63.82	$0.0002909 ₿0.00000010	$0.0002881 ₿0.000000079	$89.54K ₿2.77	$257.22K ₿77.61	$211.65K ₿63.82
5308	Realm REALM	$0.0002155 ₿0.000000055	22.76	$210.4K ₿50.13	$0.0002135 ₿0.000000058	$0.00004247 ₿0.000000053	$195.36 ₿1.89	$215.51K ₿55.85	$210.4K ₿50.13
5315	Vent Finance VENT	$0.0008382 ₿0.00000018	-2.80	$209.56K ₿47.43	$0.0009018 ₿0.00000018	$0.0008046 ₿0.00000017	$16.23K ₿0.2	$209.56K ₿47.43	$209.56K ₿47.43
5321	Splyt SHOPX	$0.0004429 ₿0.00000028	1.71	$212.03K ₿131.99	$0.02685 ₿0.00000028	$0.02577 ₿0.00000027	$116.89 ₿3.67	$221.47K ₿140.81	$212.03K ₿131.99
5321	Shezmu SHEZMU	$0.157 ₿0.00012	7.99	$208.86K ₿27.2	$0.1606 ₿0.00015	$0.1454 ₿0.00011	$1.06K ₿2.03	$225.32K ₿53.42	$208.86K ₿27.2
5333	Shroom.Finance SHROOM	$0.004013 ₿0.00000086	3.23	$206.25K ₿44.33	$0.004496 ₿0.00000087	$0.003804 ₿0.00000075	$21.31K ₿0.68	$263.13K ₿56.55	$206.25K ₿44.33
5343	BitCone CONE	$0.0000003501 ₿0.000000000077	-0.81	$205.7K ₿45.96	$0.0000003598 ₿0.000000000082	$0.0000003403 ₿0.000000000077	$343.38 ₿0.15	$212.92K ₿47.18	$205.7K ₿45.96
5348	Digix Gold DGX	$18.08 ₿0.00065	-0.19	$278.42K ₿17.02	$64.87 ₿0.00068	$61.28 ₿0.00064	$2.13K ₿0	$278.42K ₿10.16	$278.42K ₿17.02
5359	AI PIN AI	$0.002612 ₿0.0000015	-6.55	$200.61K ₿36.68	$0.1663 ₿0.0000017	$0.1454 ₿0.0000015	$10.68 ₿1.08	$261.25K ₿158.76	$200.61K ₿36.68
5375	Vault AI $VAULT	$0.001982 ₿0.0000011	0.39	$198.27K ₿115.2	$0.002006 ₿0.0000011	$0.001974 ₿0.0000010	$7.06 ₿0.35	$198.27K ₿115.2	$198.27K ₿115.2
5378	WEWECOIN WEWE	$0.00000198	0.98	$198.01K	$0.00000199	$0.000001959	$34.28	$198.01K	$198.01K
5386	Bork BORK	$0.00001964 ₿0.0000000059	-2.41	$196.91K ₿0	$0.00002044 ₿0.0000000063	$0.00001951 ₿0.0000000058	$1.49K ₿34.82	$196.91K ₿60.12	$196.91K ₿0
5387	Mittens MITTENS	$0.0001976	6.89	$197.68K	$0.000198	$0.00018	$3.43K	$197.68K	$197.68K
5394	Rainicorn $RAINI	$0.000402 ₿0.00000010	-91.78	$195.55K ₿52.98	$0.004902 ₿0.00000013	$0.0003921 ₿0.00000010	$38.89 ₿0.06	$201.03K ₿54.46	$195.55K ₿52.98
5410	brainrot ROT	$0.0001922	-6.46	$191.79K	$0.0002166	$0.000189	$11.75K	$191.79K	$191.79K
5424	EML Protocol EML	$0.0001267 ₿0.0000037	1.41	$191.39K ₿148.62	$0.0001297 ₿0.0000038	$0.0001205 ₿0.0000035	$58.87K ₿0.31	$253.47K ₿7.48K	$191.39K ₿148.62
5425	Groyper GROYPER	$0.002057	0.63	$190.5K	$0.002108	$0.002026	$1.14K	$190.5K	$190.5K
5431	TokenSight TKST	$0.003899 ₿0.0000030	2.58	$189.98K ₿87.33	$0.003931 ₿0.0000030	$0.003789 ₿0.0000030	$138.41 ₿0.8	$389.92K ₿310.17	$189.98K ₿87.33
5432	NFTFI NFTFI	$0.0009953	1.80	$189.56K	$0.001002	$0.0009703	$15K	$1.99M	$189.56K
5435	Wasder WAS	$0.0003178 ₿0.00000026	-2.58	$192.54K ₿156.18	$0.000329 ₿0.00000027	$0.0003178 ₿0.00000025	$148.75K ₿15.35	$322.47K ₿261.58	$192.54K ₿156.18
5438	eUSD (OLD) EUSD	$1.21 ₿0.000014	2.66	$189.44K ₿55.11	$1.39 ₿0.000014	$1.34 ₿0.000014	$2.6 ₿0.08	$189.44K ₿55.11	$189.44K ₿55.11
5439	Archimedes Finance ARCH	$0.01401 ₿0.0000041	-5.62	$189.18K ₿55.77	$0.4268 ₿0.0000044	$0.3679 ₿0.0000038	$4.11 ₿0	$1.4M ₿413.46	$189.18K ₿55.77
5444	Cairo Bank CBANK	$0.05838 ₿0.000020	0.64	$188.34K ₿0	$0.05855 ₿0.000020	$0.058 ₿0.000020	$419.3 ₿0.12	$210.18K ₿73.13	$188.34K ₿0
5451	Rainbow Token RBW	$0.0007481 ₿0.00000073	2.35	$187.68K ₿170.46	$0.0007534 ₿0.00000079	$0.0007297 ₿0.00000071	$0.67 ₿9.15	$748.11K ₿725.8	$187.68K ₿170.46
5459	Acria.AI ACRIA	$0.002203 ₿0.00000022	30.05	$249.36K ₿24.86	$0.003148 ₿0.00000023	$0.001499 ₿0.00000019	$1.76K ₿0.05	$286.5K ₿28.56	$249.36K ₿24.86
5465	TIME TIME	$0.0000003986	-0.97	$185.25K	$0.0000004221	$0.0000003973	$956.32	$185.25K	$185.25K
5468	SpiritSwap SPIRIT	$0.0002619 ₿0.00000014	16.26	$159.84K ₿67.91	$0.01414 ₿0.00000014	$0.01172 ₿0.00000012	$2.95 ₿1.66	$261.92K ₿143.07	$159.84K ₿67.91
5475	Zunami Governance Token ZUN	$0.005244	0.60	$183.25K	$0.005286	$0.00515	$10.81	$524.44K	$183.25K
5476	Sonic The Goat GOAT	$0.000000183	0.36	$183.13K	$0.0000001882	$0.0000001799	$56.79	$183.14K	$183.13K
5487	Edgeware EDG	$0.00002612 ₿0.0000000063	-10.20	$181.7K ₿44.4	$0.00003089 ₿0.0000000068	$0.00002542 ₿0.0000000059	$15.95K ₿5.43	$193.71K ₿47.34	$181.7K ₿44.4
5490	Exeedme XED	$0.002016 ₿0.00000078	-1.37	$181.49K ₿70.75	$0.07628 ₿0.00000080	$0.07317 ₿0.00000076	$3.44 ₿1.14	$201.66K ₿78.61	$181.49K ₿70.75
5493	Gamestarter GAME	$0.002562 ₿0.0000029	-3.03	$180.47K ₿90.72	$0.002838 ₿0.0000030	$0.002541 ₿0.0000028	$191.85K ₿2.67	$254.24K ₿298.23	$180.47K ₿90.72
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}