Страница результатов 28 для Топ PFP / Avatar монеты по рыночной капитализации

Узнайте метрики токенов категории PFP / Avatar

PFP / Avatar (3148)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4925	Amino [OLD] AMO	$0.000005789 ₿0.000000015	-4.93	$289.44K ₿0	$0.0000061 ₿0.000000015	$0.000005779 ₿0.000000013	$54.13K ₿16.91	$289.44K ₿768.48	$289.44K ₿0
4933	Gondola GONDOLA	$0.0000006863	-5.70	$288.72K	$0.0000007549	$0.0000006698	$6.42K	$288.72K	$288.72K
4935	FireStarter FLAME	$0.004221 ₿0.0000014	1.76	$288.59K ₿100.12	$0.004228 ₿0.0000015	$0.004104 ₿0.0000014	$227.07K ₿4.92	$421.24K ₿146.14	$288.59K ₿100.12
4944	RepubliK RPK	$0.001424 ₿0.00000040	0.87	$284.73K ₿80.53	$0.00153 ₿0.00000040	$0.00136 ₿0.00000038	$214.57K ₿32.09	$4.27M ₿1.21K	$284.73K ₿80.53
4953	Eclipse Fi ECLIP	$0.003512 ₿0.0000043	0.31	$282.53K ₿125.93	$0.003525 ₿0.0000044	$0.003489 ₿0.0000042	$15.99K ₿1.37	$1.05M ₿1.29K	$282.53K ₿125.93
4957	Linda LINDA	$0.000003029 ₿0.00000000057	15.12	$281.9K ₿54.18	$0.000003019 ₿0.00000000067	$0.000002619 ₿0.00000000053	$2.34K ₿1.47	$302.35K ₿57.11	$281.9K ₿54.18
4969	Ethane C2H6	$0.2788 ₿0.000014	-1.27	$278.84K ₿0	$0.283 ₿0.000015	$0.2778 ₿0.000014	$12.65 ₿0.08	$278.84K ₿14.5	$278.84K ₿0
4970	Govi GOVI	$0.01805 ₿0.0000039	4.04	$278.82K ₿61.34	$0.01805 ₿0.0000041	$0.01692 ₿0.0000038	$12.76K ₿0.68	$577.88K ₿127.12	$278.82K ₿61.34
4974	Meta Monopoly MONOPOLY	$0.0002781	1.52	$278.12K	$0.0002781	$0.0002739	$8.03	$278.12K	$278.12K
4975	Elumia ELU	$0.0005221 ₿0.00000016	-19.53	$277.37K ₿89.44	$0.0006497 ₿0.00000016	$0.0005176 ₿0.00000015	$36.83K ₿128.27	$522.19K ₿168.39	$277.37K ₿89.44
4976	Ziktalk ZIK	$0.0005998 ₿0.000000020	-1.75	$277.01K ₿9.57	$0.002857 ₿0.000000029	$0.001968 ₿0.000000020	$5 ₿0	$599.9K ₿20.72	$277.01K ₿9.57
4982	coby COBY	$0.0002753	10.18	$275.28K	$0.0002889	$0.0002482	$13.47K	$275.28K	$275.28K
4998	Cat-Dog CATDOG	$0.00000312	-15.46	$270.63K	$0.0000038	$0.000003069	$35.52K	$270.63K	$270.63K
5000	LootBot LOOT	$0.04392 ₿0.000012	2.37	$270K ₿111.28	$0.04392 ₿0.000014	$0.04201 ₿0.000012	$203.99K ₿7.94	$439.3K ₿126.89	$270K ₿111.28
5009	HeFi HEFI	$0.002669 ₿0.0000065	350.24	$268.26K ₿0	$0.002683 ₿0.0000066	$0.0005927 ₿0.0000063	$1.28K ₿37.32	$2.67M ₿6.55K	$268.26K ₿0
5011	My DeFi Pet DPET	$0.005332 ₿0.00000091	-0.03	$267.84K ₿45.68	$0.005354 ₿0.00000091	$0.005326 ₿0.00000088	$22.31K ₿1.02	$533.23K ₿90.95	$267.84K ₿45.68
5015	Source SOURCE	$0.0004997 ₿0.00000065	7.05	$267.74K ₿273.02	$0.0005016 ₿0.00000071	$0.0004613 ₿0.00000059	$377.39 ₿0.44	$276.07K ₿282.32	$267.74K ₿273.02
5016	r/snoofi R/SNOOFI	$0.0002676	1.85	$266.25K	$0.0002713	$0.0002603	$1.82K	$266.25K	$266.25K
5017	Pchain PI	$0.0002624 ₿0.000000057	1.12	$267.43K ₿58.12	$0.0002628 ₿0.000000063	$0.0002538 ₿0.000000054	$14.49K ₿0.25	$409.89K ₿89.63	$267.43K ₿58.12
5018	MindCoin MIND	$0.000003559	4.90	$265.47K	$0.000003629	$0.00000335	$1.49K	$265.47K	$265.47K
5019	Apollo APOLLO	$0.008464 ₿0.0000026	1.97	$266.6K ₿194.08	$0.2546 ₿0.0000026	$0.2394 ₿0.0000025	$5.54 ₿0.27	$266.6K ₿194.08	$266.6K ₿194.08
5032	Exorde EXD	$0.005563 ₿0.00000092	-6.36	$264.71K ₿35.21	$0.005941 ₿0.00000092	$0.005481 ₿0.00000088	$102.5 ₿0.97	$1.05M ₿174.57	$264.71K ₿35.21
5042	Chad Coin CHAD	$0.00000112 ₿0.000000000086	0.31	$262.39K ₿20.29	$0.000001129 ₿0.000000000096	$0.000001109 ₿0.000000000085	$14.92 ₿0.53	$262.39K ₿20.29	$262.39K ₿20.29
5045	TENET TENET	$0.0006197 ₿0.0000013	2.22	$261.13K ₿473.1	$0.000648 ₿0.0000015	$0.0005933 ₿0.0000013	$89.3K ₿20.91	$743.71K ₿1.64K	$261.13K ₿473.1
5047	CropBytes CBX	$0.0008115 ₿0.00000026	-6.42	$260.75K ₿76.79	$0.0008674 ₿0.00000027	$0.0008115 ₿0.00000026	$53.78 ₿0.15	$405.77K ₿134.1	$260.75K ₿76.79
5048	99 Bitcoins 99BTC	$0.00000394	-7.80	$260.28K	$0.000004289	$0.00000394	$345.62	$260.28K	$260.28K
5054	VetMe VETME	$0.0002651 ₿0.000000051	2.98	$259.15K ₿47.78	$0.0002652 ₿0.000000055	$0.0002555 ₿0.000000051	$394.58 ₿0.16	$265.16K ₿51.52	$259.15K ₿47.78
5056	Vestate VES	$0.001801 ₿0.00000038	0.59	$257.43K ₿0	$0.00218 ₿0.00000042	$0.00174 ₿0.00000034	$49.17K ₿4.74	$895.73K ₿192.92	$257.43K ₿0
5058	BitciX BTX	$0.01068	-1.44	$257.68K	$0.01216	$0.01014	$84.19K	$8.31M	$257.68K
5062	ROCK ROCK	$0.01358	-0.17	$256.98K	$0.01367	$0.01354	$1.44K	$285.29K	$256.98K
5070	Monavale MONA	$24.46 ₿0.0024	4.45	$255.74K ₿25.04	$25.81 ₿0.0025	$23.3 ₿0.0023	$687.26 ₿0.11	$276.38K ₿27.13	$255.74K ₿25.04
5072	The Resistance Cat $RECA	$0.02598	-6.40	$255.7K	$0.0278	$0.02567	$679.94	$259.23K	$255.7K
5073	Standard Protocol STND	$0.00281 ₿0.00000058	18.25	$253.09K ₿53.43	$0.002787 ₿0.00000059	$0.002285 ₿0.00000055	$186.32K ₿5.93	$278.2K ₿58.73	$253.09K ₿53.43
5074	Taki Games TAKI	$0.0002183 ₿0.00000037	-0.01*	$255.65K ₿440.15	$0.0002211 ₿0.00000041	$0.0002175 ₿0.00000037	$14.7K ₿3.16	$655.04K ₿1.13K	$255.65K ₿440.15
5080	Robo Inu Finance RBIF	$0.000000000005 ₿0.0000000000000021	-3.65	$304.34K ₿125.63	$0.000000000215 ₿0.0000000000000022	$0.000000000207 ₿0.0000000000000021	$157.65 ₿0.03	$526.31K ₿217.08	$304.34K ₿125.63
5084	WECOIN WECO	$0.00002561 ₿0.0000000065	1.63	$253.11K ₿55.1	$0.0000258 ₿0.0000000073	$0.0000246 ₿0.0000000064	$1.34K ₿3.03	$255.16K ₿65.65	$253.11K ₿55.1
5085	Thorstarter XRUNE	$0.002202 ₿0.00000032	7.18	$251.35K ₿36.45	$0.002203 ₿0.00000033	$0.002054 ₿0.00000031	$2.88K ₿0.32	$1.18M ₿170.93	$251.35K ₿36.45
5096	LandRocker LRT	$0.0001072	-0.80	$250.16K	$0.0001095	$0.0001054	$155.62	$1.07M	$250.16K
5103	Ton Cat TCAT	$0.000391	18.74	$248.64K	$0.0003933	$0.0003285	$3.9K	$248.64K	$248.64K
5119	Matt Furie MATT	$0.0000005862	-11.21	$246.63K	$0.0000006614	$0.000000569	$33.09K	$246.63K	$246.63K
5123	FOAM FOAM	$0.0006907 ₿0.00000061	-3.00	$245.49K ₿219.53	$0.0007426 ₿0.00000063	$0.0006759 ₿0.00000061	$209.16 ₿0.01	$690.8K ₿617.77	$245.49K ₿219.53
5125	FALX FALX	$0.00002453	2.09	$245.38K	$0.00002483	$0.00002373	$656.08	$245.38K	$245.38K
5157	X world Games XWG	$0.00006964 ₿0.000000030	-0.10	$238.47K ₿102.05	$0.00007019 ₿0.000000032	$0.00006514 ₿0.000000029	$13.62K ₿2.33	$693.33K ₿300.28	$238.47K ₿102.05
5161	Nostra Staked STRK NSTSTRK	$0.1577 ₿0.000026	0.31	$237.83K ₿213.54	$0.1581 ₿0.000027	$0.1545 ₿0.000026	$17.62 ₿3.28	$237.83K ₿213.56	$237.83K ₿213.54
5165	DAEX DAX	$0.0009928 ₿0.000000058	-0.98	$352.13K ₿20.69	$0.005765 ₿0.000000060	$0.005553 ₿0.000000058	$23.01K ₿0.01	$1.99M ₿116.65	$352.13K ₿20.69
5171	Juice Finance JUICE	$0.0003462 ₿0.0000022	5.67	$234.21K ₿0	$0.0003482 ₿0.0000025	$0.0003261 ₿0.0000022	$15.8K ₿25.86	$346.18K ₿2.39K	$234.21K ₿0
5173	XP Network XPNET	$0.0004055 ₿0.000000044	-1.73	$234.07K ₿25.6	$0.0004143 ₿0.000000046	$0.0004047 ₿0.000000043	$16.25K ₿3.02	$405.8K ₿44.57	$234.07K ₿25.6
5183	Floor Protocol FLC	$0.00011 ₿0.00000028	-8.30	$232.64K ₿592.21	$0.00012 ₿0.00000028	$0.00009003 ₿0.00000027	$190.15K ₿20.79	$2.75M ₿7.01K	$232.64K ₿592.21
5185	Meta Apes PEEL PEEL	$0.001318 ₿0.00000027	-0.34	$232.47K ₿47.9	$0.00133 ₿0.00000033	$0.001317 ₿0.00000026	$3.5 ₿0	$268.61K ₿19.07	$232.47K ₿47.9
5198	Hourglass WAIT	$0.002358 ₿0.0000013	1.60	$230.53K ₿133.73	$0.002359 ₿0.0000014	$0.002276 ₿0.0000012	$235.83 ₿3.12	$230.53K ₿133.73	$230.53K ₿133.73
5200	Nemo Sum NEMO	$0.000244	9.15	$230.34K	$0.000244	$0.0002209	$1.66K	$238.84K	$230.34K
5201	Ember Sword EMBER	$0.001343	66.55	$230.26K	$0.002901	$0.0007378	$54.94K	$3.36M	$230.26K
5204	2DAI.io 2DAI	$0.0002295 ₿0.000000043	2.64	$229.52K ₿43.62	$0.0002295 ₿0.000000047	$0.0002235 ₿0.000000042	$562.13 ₿0.22	$229.52K ₿43.62	$229.52K ₿43.62
5209	S.C. Corinthians Fan Token SCCP	$0.05985 ₿0.0000051	-0.07	$228.5K ₿43.81	$0.06036 ₿0.0000055	$0.05897 ₿0.0000046	$74.44K ₿0.6	$1.2M ₿103.53	$228.5K ₿43.81
5210	Pastel PSL	$0.00002036 ₿0.0000000045	-17.04	$228.32K ₿51.32	$0.00002464 ₿0.0000000046	$0.00001866 ₿0.0000000042	$15.58K ₿5.86	$325.35K ₿67.98	$228.32K ₿51.32
5215	YIELD app YLD	$0.000855 ₿0.0000014	8.97	$226.93K ₿393.4	$0.1421 ₿0.0000014	$0.1287 ₿0.0000013	$9.88 ₿6.24	$256.51K ₿444.68	$226.93K ₿393.4
5224	Tori the Cat TORI	$0.0002253	0	$225.36K	$0	$0	$2.18	$225.36K	$225.36K
5225	BTC Standard Hashrate Token BTCST	$0.03084 ₿0.0000068	1.98	$224.81K ₿49.92	$0.03112 ₿0.0000070	$0.03009 ₿0.0000066	$16.25K ₿1.54	$462.72K ₿102.76	$224.81K ₿49.92
5229	TitanSwap TITAN	$0.0002977 ₿0.000000050	-8.29	$224.21K ₿37.69	$0.0003918 ₿0.000000050	$0.0002968 ₿0.000000049	$1.68K ₿1	$297.7K ₿50.04	$224.21K ₿37.69
5230	CoinChef CHEF	$0.0007789	0.63	$223.96K	$0.0007834	$0.0007718	$52.59K	$778.99K	$223.96K
5245	Possum PSM	$0.00006553 ₿0.000000013	1.10	$220.4K ₿0	$0.00006632 ₿0.000000014	$0.00006372 ₿0.000000013	$50.42 ₿0.13	$655.26K ₿139.49	$220.4K ₿0
5256	Nerva XNV	$0.01151 ₿0.00000058	43.84	$219.16K ₿10.96	$0.01155 ₿0.00000059	$0.008002 ₿0.00000049	$4.27 ₿0.01	$219.17K ₿10.96	$219.16K ₿10.96
5271	Ferrum Network FRM	$0.0007502 ₿0.0000012	-14.32	$217.37K ₿332.64	$0.0008989 ₿0.0000012	$0.000724 ₿0.0000012	$192.33K ₿9.19	$452.21K ₿750.24	$217.37K ₿332.64
5275	FoFar FOFAR	$0.0002147	4.15	$214.74K	$0.0002158	$0.0002028	$2.08K	$214.74K	$214.74K
5278	xiao lang gou XLG	$0.0002143	0.76	$214.32K	$0.0002178	$0.0002111	$178.7	$214.32K	$214.32K
5279	WickedBet Casino WIK	$0.004667 ₿0.0000019	-0.08	$214.02K ₿106.4	$0.004685 ₿0.0000021	$0.004595 ₿0.0000016	$404.53 ₿1.8	$324.61K ₿141.4	$214.02K ₿106.4
5288	Vent Finance VENT	$0.0008508 ₿0.00000018	-1.10	$212.71K ₿47.43	$0.0009018 ₿0.00000018	$0.0008046 ₿0.00000017	$16.09K ₿0.2	$212.71K ₿47.43	$212.71K ₿47.43
5296	Meme AI Coin MEMEAI	$0.0002892 ₿0.000000087	0.25	$210.62K ₿63.82	$0.0002907 ₿0.00000010	$0.0002881 ₿0.000000079	$88.14K ₿2.77	$255.98K ₿77.61	$210.62K ₿63.82
5297	Shezmu SHEZMU	$0.1592 ₿0.00012	8.79	$211.44K ₿27.2	$0.1592 ₿0.00015	$0.1453 ₿0.00011	$798.45 ₿2.03	$228.12K ₿53.42	$211.44K ₿27.2
5311	Shroom.Finance SHROOM	$0.004081 ₿0.00000086	4.38	$209.75K ₿44.33	$0.004496 ₿0.00000087	$0.003804 ₿0.00000075	$21.97K ₿0.68	$267.59K ₿56.55	$209.75K ₿44.33
5312	Realm REALM	$0.0002128 ₿0.000000055	30.02	$207.77K ₿50.13	$0.0002135 ₿0.000000058	$0.00004247 ₿0.000000053	$171.13 ₿1.89	$212.82K ₿55.85	$207.77K ₿50.13
5321	Splyt SHOPX	$0.0004429 ₿0.00000028	1.71	$212.03K ₿131.99	$0.02694 ₿0.00000028	$0.02585 ₿0.00000027	$116.89 ₿3.67	$221.47K ₿140.81	$212.03K ₿131.99
5321	Pickle Finance PICKLE	$0.1287 ₿0.000028	4.33	$206.58K ₿40.57	$0.1305 ₿0.000029	$0.1183 ₿0.000026	$1.65K ₿0.82	$446.78K ₿94.4	$206.58K ₿40.57
5331	BitCone CONE	$0.0000003524 ₿0.000000000077	-0.89	$206.57K ₿45.96	$0.0000003598 ₿0.000000000082	$0.0000003403 ₿0.000000000077	$343.52 ₿0.15	$213.82K ₿47.18	$206.57K ₿45.96
5348	Digix Gold DGX	$18.08 ₿0.00065	-0.19	$278.42K ₿17.02	$65.08 ₿0.00068	$61.48 ₿0.00064	$2.13K ₿0	$278.42K ₿10.16	$278.42K ₿17.02
5357	AI PIN AI	$0.002612 ₿0.0000015	-6.55	$200.61K ₿36.68	$0.1669 ₿0.0000017	$0.1459 ₿0.0000015	$10.68 ₿1.08	$261.25K ₿158.76	$200.61K ₿36.68
5372	Vault AI $VAULT	$0.001982 ₿0.0000011	0.39	$198.27K ₿115.2	$0.002006 ₿0.0000011	$0.001974 ₿0.0000010	$7.06 ₿0.35	$198.27K ₿115.2	$198.27K ₿115.2
5373	WEWECOIN WEWE	$0.00000198	0.92	$198.01K	$0.00000199	$0.000001959	$34.28	$198.01K	$198.01K
5374	Bork BORK	$0.00001989 ₿0.0000000059	-0.87	$198.76K ₿0	$0.00002044 ₿0.0000000063	$0.00001951 ₿0.0000000058	$1.47K ₿34.82	$198.76K ₿60.12	$198.76K ₿0
5375	Mittens MITTENS	$0.000198	9.45	$197.4K	$0.0002097	$0.00018	$6.11K	$197.4K	$197.4K
5383	Wasder WAS	$0.0003179 ₿0.00000026	-1.48	$189.84K ₿156.18	$0.0003292 ₿0.00000027	$0.0003178 ₿0.00000025	$143.95K ₿15.35	$317.94K ₿261.58	$189.84K ₿156.18
5387	Rainicorn $RAINI	$0.0004027 ₿0.00000010	-91.80	$195.9K ₿52.98	$0.004913 ₿0.00000013	$0.0003921 ₿0.00000010	$30.07 ₿0.06	$201.39K ₿54.46	$195.9K ₿52.98
5403	brainrot ROT	$0.0001939	-22.62	$193.79K	$0.0002549	$0.000189	$16.85K	$193.79K	$193.79K
5406	Groyper GROYPER	$0.002066	-0.19	$192.22K	$0.002108	$0.002026	$1.17K	$192.22K	$192.22K
5413	CatSolHat SOLCAT	$0.002742	10.42	$191.85K	$0.002738	$0.002396	$44.65K	$191.85K	$191.85K
5416	TIME TIME	$0.0000004125	2.08	$192.11K	$0.0000004221	$0.0000003973	$821.29	$192.11K	$192.11K
5424	EML Protocol EML	$0.0001266 ₿0.0000037	0.71	$191.56K ₿148.62	$0.0001297 ₿0.0000038	$0.0001205 ₿0.0000035	$60.06K ₿0.31	$253.69K ₿7.48K	$191.56K ₿148.62
5427	TokenSight TKST	$0.003896 ₿0.0000030	1.77	$189.83K ₿87.33	$0.003897 ₿0.0000030	$0.003789 ₿0.0000030	$175.48 ₿0.8	$389.62K ₿310.17	$189.83K ₿87.33
5431	eUSD (OLD) EUSD	$1.21 ₿0.000014	2.66	$189.44K ₿55.11	$1.4 ₿0.000014	$1.35 ₿0.000014	$2.6 ₿0.08	$189.44K ₿55.11	$189.44K ₿55.11
5434	Archimedes Finance ARCH	$0.01401 ₿0.0000041	-5.62	$189.18K ₿55.77	$0.4282 ₿0.0000044	$0.3691 ₿0.0000038	$4.11 ₿0	$1.4M ₿413.46	$189.18K ₿55.77
5437	NFTFI NFTFI	$0.0009898	1.46	$188.51K	$0.001	$0.0009703	$14.53K	$1.98M	$188.51K
5442	Cairo Bank CBANK	$0.05838 ₿0.000020	0.22	$188.34K ₿0	$0.05855 ₿0.000020	$0.058 ₿0.000020	$419.3 ₿0.12	$210.18K ₿73.13	$188.34K ₿0
5443	Gamestarter GAME	$0.002632 ₿0.0000029	-0.77	$186.84K ₿90.72	$0.002838 ₿0.0000030	$0.002541 ₿0.0000028	$188.12K ₿2.67	$263.22K ₿298.23	$186.84K ₿90.72
5448	Rainbow Token RBW	$0.0007479 ₿0.00000073	2.33	$187.64K ₿170.46	$0.0007518 ₿0.00000079	$0.0007297 ₿0.00000071	$0.67 ₿9.15	$747.95K ₿725.8	$187.64K ₿170.46
5459	Acria.AI ACRIA	$0.002203 ₿0.00000022	30.05	$249.36K ₿24.86	$0.003148 ₿0.00000023	$0.001499 ₿0.00000019	$1.76K ₿0.05	$286.5K ₿28.56	$249.36K ₿24.86
5463	Sonic The Goat GOAT	$0.0000001857	2.71	$185.78K	$0.0000001882	$0.0000001794	$58.84	$185.78K	$185.78K
5468	SpiritSwap SPIRIT	$0.0002619 ₿0.00000014	16.26	$159.84K ₿67.91	$0.01419 ₿0.00000014	$0.01176 ₿0.00000012	$2.95 ₿1.66	$261.92K ₿143.07	$159.84K ₿67.91
5483	Exeedme XED	$0.002016 ₿0.00000078	-1.37	$181.49K ₿70.75	$0.07653 ₿0.00000080	$0.0734 ₿0.00000076	$3.44 ₿1.14	$201.66K ₿78.61	$181.49K ₿70.75
5489	Edgeware EDG	$0.00002602 ₿0.0000000063	-10.74	$180.89K ₿44.4	$0.00003089 ₿0.0000000068	$0.00002602 ₿0.0000000059	$16.25K ₿5.43	$192.85K ₿47.34	$180.89K ₿44.4
5496	Zunami Governance Token ZUN	$0.005161	-0.99	$180.35K	$0.005212	$0.00515	$10.64	$516.14K	$180.35K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}