Страница результатов 28 для Топ PFP / Avatar монеты по рыночной капитализации

Узнайте метрики токенов категории PFP / Avatar

PFP / Avatar (3148)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6546	MollarsToken MOLLARS	$0.0159	0.09	$110.7K	$0.01618	$0.0138	$46.26K	$131.37K	$110.7K
6550	Hawk Tuah HAWKTUAH	$0.0001209	0.80	$110.6K	$0.000122	$0.00011	$167.3K	$110.6K	$110.6K
6562	Lonk LONK	$0.0000003302 ₿0.00000000014	-12.44	$109.82K ₿49.21	$0.0000003771 ₿0.00000000016	$0.0000003224 ₿0.00000000014	$1.24K ₿0.58	$124.33K ₿55.71	$109.82K ₿49.21
6563	Zenlink Network ZLK	$0.002013 ₿0.00000033	1.93	$109.65K ₿18.01	$0.002036 ₿0.00000040	$0.00145 ₿0.00000032	$4.41 ₿0.54	$143.8K ₿23.62	$109.65K ₿18.01
6581	YAWN YAWN	$0.00001357	-12.03	$108.72K	$0.00001574	$0.00001352	$39.97K	$108.72K	$108.72K
6584	Kamala Horris KAMA	$0.000109	-1.33	$108.68K	$0.0001122	$0.0001082	$27.43K	$108.68K	$108.68K
6593	Ember Sword EMBER	$0.0006289	-8.42	$107.11K	$0.0006941	$0.0006176	$111.33K	$1.56M	$107.11K
6599	Leeds United Fan Token LUFC	$0.03811 ₿0.0000083	-0.09	$106.86K ₿35.02	$0.03832 ₿0.0000083	$0.03741 ₿0.0000071	$56.28K ₿0.43	$379.53K ₿83.62	$106.86K ₿35.02
6604	AlphaScan AI ASCN	$0.00218 ₿0.0000013	0.05	$106.89K ₿58.76	$0.002216 ₿0.0000013	$0.002152 ₿0.0000013	$15.64 ₿0.72	$109.01K ₿66.05	$106.89K ₿58.76
6610	Scrat SCRAT	$0.001066	0	$106.6K	$0	$0	$5.48	$106.6K	$106.6K
6622	Crypto Unicorns CU	$0.002228	-0.68	$105.38K	$0.002271	$0.002227	$1.71	$206.79K	$105.38K
6635	Baby BABY	$0.0000001099 ₿0.00000000071	8.70	$105.25K ₿0	$0.0000001118 ₿0.00000000075	$0.0000001011 ₿0.00000000065	$1.95K ₿18.24	$108.21K ₿714.88	$105.25K ₿0
6662	Vector ETH VETH	$2,661.99 ₿0.049	-1.50	$103.4K ₿287.38	$5,324.69 ₿0.050	$5,188.73 ₿0.049	$18.32 ₿2.44	$103.4K ₿287.38	$103.4K ₿287.38
6699	Param PARAM	$0.0003873	4.53	$100.29K	$0.0003954	$0.0003691	$111.75K	$774.44K	$100.29K
6702	Cum Inu CUMINU	$0.00001027 ₿0.0000000057	-1.65	$100.15K ₿56.11	$0.0006181 ₿0.0000000058	$0.0006 ₿0.0000000057	$12.78 ₿0.28	$100.15K ₿56.11	$100.15K ₿56.11
6707	Colon COLON	$0.0001019	12.33	$99.99K	$0.0001052	$0.00008967	$47.12K	$99.99K	$99.99K
6716	RealFevr FEVR	$0.000007619 ₿0.0000000040	8.95	$99.32K ₿54.03	$0.000007659 ₿0.0000000040	$0.00000669 ₿0.0000000038	$62.96K ₿3.12	$121.99K ₿64.54	$99.32K ₿54.03
6727	Scalia Infrastructure SCALE	$0.001006 ₿0.0000047	-2.11	$98.66K ₿0	$0.5837 ₿0.0000055	$0.358 ₿0.0000034	$262.07 ₿40.29	$100.66K ₿477.43	$98.66K ₿0
6730	InfinityBit Token IBIT	$0.00002756 ₿0.000000012	-8.84	$98.64K ₿45.39	$0.001407 ₿0.000000013	$0.00125 ₿0.000000011	$51.26 ₿0.49	$98.87K ₿68.28	$98.64K ₿45.39
6752	HeroesChained HEC	$0.001945 ₿0.0000011	-0.52	$96.96K ₿57.55	$0.002051 ₿0.0000013	$0.001873 ₿0.0000011	$101.32K ₿4.01	$194.54K ₿115.47	$96.96K ₿57.55
6764	Aegis Ai AEGIS	$0.0009621 ₿0.0000035	0.46	$96.12K ₿360.03	$0.0009817 ₿0.0000038	$0.0009564 ₿0.0000033	$108.78 ₿4.85	$96.12K ₿363.66	$96.12K ₿360.03
6781	Jason Derulo JASON	$0.0000944	3.52	$94.1K	$0.00009655	$0.00008317	$2.67K	$94.1K	$94.1K
6783	BABYLONG $BABYLONG	$0.00000009767 ₿0.000000000026	-1.15	$94.1K ₿0	$0.00000009884 ₿0.000000000027	$0.00000009721 ₿0.000000000026	$20.56 ₿0.14	$94.1K ₿26.85	$94.1K ₿0
6789	Amulet Protocol AMU	$0.0002047 ₿0.00000058	-27.85	$93.88K ₿116.36	$0.0002839 ₿0.00000064	$0.0002046 ₿0.00000058	$14.26 ₿50.34	$204.81K ₿555.43	$93.88K ₿116.36
6790	WECOIN WECO	$0.00000949 ₿0.0000000065	0.01*	$94.29K ₿55.1	$0.00000955 ₿0.0000000073	$0.00000949 ₿0.0000000064	$0.2 ₿3.03	$95.05K ₿65.65	$94.29K ₿55.1
6804	Dyad DYAD	$0.9974	0	$92.85K	$0	$0	$399.58	$92.85K	$92.85K
6806	SpartaDEX SPARTA	$0.002334 ₿0.0000090	-1.78	$92.72K ₿291.07	$0.002376 ₿0.0000092	$0.002327 ₿0.0000088	$110.7 ₿1.43	$92.72K ₿898.16	$92.72K ₿291.07
6811	Basedmilio BASED	$0.00009252	-7.02	$92.52K	$0.0001013	$0.00009234	$1.77K	$92.52K	$92.52K
6819	OccamFi OCC	$0.00363 ₿0.0000032	-4.71	$92.13K ₿82.56	$0.003812 ₿0.0000037	$0.003628 ₿0.0000032	$258.15 ₿1.5	$361.27K ₿323.76	$92.13K ₿82.56
6820	Fungify Token FUNG	$0.001307 ₿0.00000028	0.48	$91.88K ₿0	$0.02948 ₿0.00000028	$0.02629 ₿0.00000025	$1.31 ₿0.67	$1.31M ₿280.24	$91.88K ₿0
6864	neversol NEVER	$0.000001129 ₿0.0000000027	12.95	$87.08K ₿214.75	$0.00000117 ₿0.0000000029	$0.0000009976 ₿0.0000000027	$116.41K ₿41.04	$109.69K ₿270.5	$87.08K ₿214.75
6879	ROCK ROCK	$0.00008783	-0.90	$88.13K	$0.00008904	$0.00008642	$135.33K	$88.13K	$88.13K
6883	Viberate VIB	$0.0004807 ₿0.0000017	-23.85	$87.76K ₿319.99	$0.0006313 ₿0.0000018	$0.0004806 ₿0.0000016	$1.05K ₿76.76	$96.14K ₿350.55	$87.76K ₿319.99
6896	SmartCash SMART	$0.00002936 ₿0.0000000020	4.49	$86.72K ₿5.91	$0.00002939 ₿0.0000000029	$0.00002807 ₿0.0000000010	$0 ₿0	$146.79K ₿10	$86.72K ₿5.91
6897	Edgeware EDG	$0.00001246 ₿0.0000000063	5.72	$86.68K ₿44.4	$0.0007223 ₿0.0000000068	$0.0006236 ₿0.0000000059	$21.69 ₿5.43	$92.41K ₿47.34	$86.68K ₿44.4
6904	Ethos Reserve Note ERN	$0.9611 ₿0.000014	-0.56	$86K ₿31.04	$0.9724 ₿0.000014	$0.9586 ₿0.000013	$1.9K ₿1.46	$86K ₿31.05	$86K ₿31.04
6977	sunpepe SUNPEPE	$0.00008084	-0.95	$80.84K	$0.00008181	$0.00007996	$14.11	$80.84K	$80.84K
6986	Marvin On Base MOB	$0.0000000533	-9.73	$79.79K	$0.0000000606	$0.00000005319	$492.36	$79.79K	$79.79K
6995	PUNK SPUNK	$0.0008283	-0.29	$79.12K	$0.0008513	$0.0008243	$8.94	$79.12K	$79.12K
7013	Smart Valor VALOR	$0.001265 ₿0.0000033	0.95	$78.11K ₿171.34	$0.3674 ₿0.0000034	$0.3485 ₿0.0000033	$11.82 ₿6.73	$94.91K ₿252.54	$78.11K ₿171.34
7018	Mongy MONGY	$0.000078	80.47	$77.98K	$0.0001123	$0.00004322	$77.34K	$77.98K	$77.98K
7021	El Hippo HIPP	$0.000000000106 ₿0.000000000000076	0.09	$77.99K ₿56.14	$0.000000000106 ₿0.000000000000078	$0.000000000106 ₿0.000000000000073	$57.31 ₿4.06	$82.15K ₿59.14	$77.99K ₿56.14
7037	Puffy PUFFY	$0.000001729	1.07	$77.1K	$0.00000176	$0.000001689	$4.02	$77.1K	$77.1K
7042	Crazy Monkey CMONK	$0.00004661	0	$76.58K	$0	$0	$10.07	$76.58K	$76.58K
7045	BERF BERF	$0.0001817	-0.89	$76.35K	$0.0001838	$0.0001782	$6.58	$76.35K	$76.35K
7046	Realm REALM	$0.000078 ₿0.000000055	2.00	$76.16K ₿50.13	$0.006191 ₿0.000000058	$0.005656 ₿0.000000053	$0.03 ₿1.89	$78.01K ₿55.85	$76.16K ₿50.13
7052	BitciX BTX	$0.003141	-8.45	$75.73K	$0.00347	$0.00309	$37.13K	$2.44M	$75.73K
7059	TitanSwap TITAN	$0.0001 ₿0.000000050	-50.00	$75.34K ₿37.69	$0.0002 ₿0.000000050	$0.0001 ₿0.000000049	$127.73 ₿1	$100.03K ₿50.04	$75.34K ₿37.69
7107	Vega Protocol VEGA	$0.001176 ₿0.000011	0.77	$73K ₿728.14	$0.001188 ₿0.000012	$0.001167 ₿0.000011	$6.22 ₿12.23	$76.47K ₿776.29	$73K ₿728.14
7121	Props Token PROPS	$0.000269 ₿0.00000021	-15.23	$72.16K ₿57.73	$0.02781 ₿0.00000026	$0.02191 ₿0.00000020	$109.36 ₿0.67	$189.22K ₿151.38	$72.16K ₿57.73
7148	Clipper SAIL SAIL	$0.0001201 ₿0.00000025	1.47	$70.15K ₿87.02	$0.000121 ₿0.00000025	$0.0001179 ₿0.00000023	$23.46 ₿1.31	$120.15K ₿255.36	$70.15K ₿87.02
7154	MeowCat MEOW	$0.0006995 ₿0.0000013	0.01*	$69.94K ₿0	$0.0007092 ₿0.0000015	$0.0006873 ₿0.0000012	$1.21 ₿10.33	$69.94K ₿127.01	$69.94K ₿0
7155	Bonsai3 SEED	$0.000132 ₿0.00000018	-4.89	$69.75K ₿69.38	$0.02082 ₿0.00000019	$0.01975 ₿0.00000018	$2.54 ₿0.23	$132.01K ₿188.19	$69.75K ₿69.38
7158	Aimbot AI AIMBOT	$0.06968 ₿0.000076	-5.62	$69.68K ₿76.82	$8.61 ₿0.000082	$8 ₿0.000076	$61.97 ₿0.75	$69.68K ₿76.82	$69.68K ₿76.82
7170	GorplesCoin GORPLES	$0.0001398	-1.88	$69.22K	$0.0001428	$0.0001378	$114.58	$69.22K	$69.22K
7172	DePlan DPLN	$0.0124 ₿0.000011	0.12	$69.12K ₿0	$0.0126 ₿0.000012	$0.01228 ₿0.000011	$374.39 ₿0.16	$1.24M ₿1.17K	$69.12K ₿0
7173	COMDEX CMDX	$0.000359 ₿0.00000049	0.57	$68.9K ₿81.67	$0.000362 ₿0.00000049	$0.0003527 ₿0.00000048	$8.59 ₿0.28	$70.57K ₿92.53	$68.9K ₿81.67
7179	Fame MMA FAME	$0.00001057 ₿0.0000000086	-3.18	$68.75K ₿0	$0.0009365 ₿0.0000000089	$0.0008939 ₿0.0000000085	$2.34 ₿2.75	$68.75K ₿85.4	$68.75K ₿0
7191	Astra DAO ASTRADAO	$0.000000000727 ₿0.00000000000079	3.19	$68.29K ₿70.23	$0.000000000752 ₿0.00000000000080	$0.000000000698 ₿0.00000000000076	$301.81 ₿0.84	$68.29K ₿102.77	$68.29K ₿70.23
7206	Verified USD USDV	$0.1109 ₿0.000014	4.30	$67.21K ₿387.54	$1.55 ₿0.000014	$1.48 ₿0.000014	$2.1 ₿112.73	$67.21K ₿387.54	$67.21K ₿387.54
7216	FORE Protocol FORE	$0.0005203 ₿0.00000032	-0.16	$66.59K ₿41.96	$0.0005229 ₿0.00000034	$0.0005179 ₿0.00000030	$3.87 ₿1.75	$520.39K ₿327.88	$66.59K ₿41.96
7217	Trump Mania TMANIA	$0.00006653	-0.60	$66.54K	$0.00006823	$0.00006603	$54.45	$66.54K	$66.54K
7228	INSC (Ordinals) INSC	$0.003148 ₿0.0000038	7.57	$66.13K ₿81.11	$0.4556 ₿0.0000043	$0.359 ₿0.0000034	$94.47 ₿2.02	$66.13K ₿81.11	$66.13K ₿81.11
7236	DeFi Yield Protocol DYP	$0.004225 ₿0.0000054	-0.03	$65.78K ₿110.43	$0.004301 ₿0.0000059	$0.004185 ₿0.0000054	$928.11 ₿7.71	$105.49K ₿138.43	$65.78K ₿110.43
7256	Dechat DECHAT	$0.01754 ₿0.000027	-4.50	$65.13K ₿100.41	$0.0191 ₿0.000028	$0.0167 ₿0.000026	$184.14K ₿158.8	$439.82K ₿678.05	$65.13K ₿100.41
7267	BABA BABA	$0.00006441 ₿0.000000047	-5.87	$64.58K ₿0	$0.00006865 ₿0.000000047	$0.00006441 ₿0.000000044	$2.15K ₿0.62	$64.58K ₿47.13	$64.58K ₿0
7283	AADex Finance ADE	$0.02544	0	$63.62K	$0	$0	$1.6	$254.49K	$63.62K
7292	UwU Lend UWU	$0.006018 ₿0.000067	-2.07	$63.3K ₿524.33	$7.24 ₿0.000068	$7.09 ₿0.000067	$19.75 ₿0.2	$96.3K ₿1.08K	$63.3K ₿524.33
7304	Phonon DAO PHONON	$0.000008739 ₿0.0000000042	2.94	$62.72K ₿30.88	$0.0004564 ₿0.0000000043	$0.0004368 ₿0.0000000041	$61.19 ₿0	$87.43K ₿43.05	$62.72K ₿30.88
7340	WaultSwap WEX	$0.000008169 ₿0.000000015	-0.65	$61.45K ₿115.71	$0.00000823 ₿0.000000015	$0.000008149 ₿0.000000015	$8.45 ₿0.17	$65.26K ₿122.88	$61.45K ₿115.71
7375	Wasder WAS	$0.0001001 ₿0.00000026	-25.38	$59.78K ₿156.18	$0.0001381 ₿0.00000027	$0.00009602 ₿0.00000025	$131.63K ₿15.35	$100.12K ₿261.58	$59.78K ₿156.18
7381	GuildFi GF	$0.002031 ₿0.0000062	-0.25	$59.53K ₿3.62K	$0.6604 ₿0.0000062	$0.6299 ₿0.0000060	$15.87 ₿48.53	$2.03M ₿6.24K	$59.53K ₿3.62K
7383	Fedoracoin TIPS	$0.00000028 ₿0.000000000065	-0.69	$59.45K ₿40.06	$0.000007061 ₿0.000000000067	$0.000006347 ₿0.000000000060	$56.96K ₿0.3	$135.21K	$59.45K ₿40.06
7402	Resistance Girl REGI	$0.0005871	0.70	$58.71K	$0.0005885	$0.0005748	$2.89	$58.71K	$58.71K
7424	BANK (Ordinals) BANK	$0.0005721 ₿0.00000036	57.29	$57.22K ₿35.92	$0.04937 ₿0.00000047	$0.02387 ₿0.00000022	$45.15K ₿4.85	$57.22K ₿35.92	$57.22K ₿35.92
7442	Polylastic POLX	$0.0000007139 ₿0.00000000051	-4.98	$56.53K ₿40.33	$0.00005871 ₿0.00000000055	$0.00005429 ₿0.00000000051	$30.11 ₿6.53	$70.15K ₿51.04	$56.53K ₿40.33
7448	Kennedy Memecoin BOBBY	$0.000001709	0.51	$56.28K	$0.00000172	$0.00000168	$81.07	$64.14K	$56.28K
7449	Petals PTS	$0.00000398 ₿0.000000028	-2.10	$56.28K ₿400.75	$0.00000413 ₿0.000000028	$0.00000389 ₿0.000000027	$102.91K ₿0.18	$398.44K ₿2.84K	$56.28K ₿400.75
7451	Bugna BGA	$0.00000119	-5.71	$56.2K	$0.000001269	$0.00000119	$98.3	$56.2K	$56.2K
7452	Cyber Arena CAT	$0.00003246 ₿0.000000021	-0.18	$56.18K ₿30.57	$0.00003253 ₿0.000000023	$0.00003109 ₿0.000000021	$565.88 ₿1.42	$162.37K ₿107.65	$56.18K ₿30.57
7474	Quint QUINT	$0.0002986 ₿0.00000036	-9.83	$54.88K ₿68	$0.04431 ₿0.00000042	$0.03803 ₿0.00000036	$2.73 ₿1.42	$234.13K ₿288.69	$54.88K ₿68
7482	King of Legends KOL	$0.000191 ₿0.00000083	0.01	$54.59K ₿221.02	$0.000191 ₿0.00000086	$0.000186 ₿0.00000064	$87.8K ₿43.61	$65.07K ₿561.89	$54.59K ₿221.02
7486	Andy ANDY	$0.00000545	-4.28	$54.48K	$0.000005949	$0.000005219	$25.34K	$54.48K	$54.48K
7493	Dexlab DXL	$0.0003254 ₿0.00000021	0.25	$54.26K ₿36.12	$0.0003288 ₿0.00000025	$0.0003227 ₿0.00000019	$9.32 ₿0.06	$325.42K ₿216.66	$54.26K ₿36.12
7504	Just a Black Rock on Base ROCK	$0.00000538 ₿0.000000046	-2.06	$53.71K ₿0	$0.000005679 ₿0.000000050	$0.00000537 ₿0.000000046	$300.08 ₿1.5	$53.71K ₿465.86	$53.71K ₿0
7506	MetalCore MCG	$0.000138	2.01	$53.3K	$0.0001746	$0.0001205	$126.65K	$53.3K	$53.3K
7512	MetaTrace TRC	$0.0001498 ₿0.00000049	-3.19	$53.29K ₿91.06	$0.0001548 ₿0.00000050	$0.0001498 ₿0.00000048	$5.76K ₿3.36	$749.05K ₿2.5K	$53.29K ₿91.06
7569	Tron Cat TCAT	$0.00005095	0.15	$50.96K	$0.00005106	$0.00005069	$241.71	$50.96K	$50.96K
7586	Zaros ZRS	$0.0005058	0	$50.32K	$0	$0	$12.37	$505.85K	$50.32K
7590	Caitlyn Jenner JENNER	$0.00005016	0	$50.16K	$0	$0	$121.64	$50.16K	$50.16K
7593	ReadySwap RS	$0.005662	0	$50.09K	$0	$0	$16.9	$51.62K	$50.09K
7600	Vela Token VELA	$0.002962 ₿0.000010	24.43	$49.82K ₿194.18	$0.002967 ₿0.000011	$0.002335 ₿0.000010	$455.32 ₿14.45	$103.7K ₿195.5	$49.82K ₿194.18
7613	Love Monster LOVE	$0.00001094	1.64	$49.22K	$0.00001191	$0.00001072	$101.15K	$49.22K	$49.22K
7614	IDLE IDLE	$0.005712 ₿0.0000043	0.81	$49.19K ₿36.52	$0.4619 ₿0.0000044	$0.4451 ₿0.0000042	$109.03 ₿0.01	$74.26K ₿57.08	$49.19K ₿36.52
7630	Minu MINU	$0.00000001279 ₿0.0000000000058	18.39	$48.51K ₿34.83	$0.00000001523 ₿0.0000000000064	$0.00000001075 ₿0.0000000000057	$283.41 ₿37.79	$48.51K ₿33.25	$48.51K ₿34.83
7681	Chefdotfun CHEF	$0.0005605	0	$46.64K	$0	$0	$116.5	$46.64K	$46.64K
7695	Bruh BRUH	$0.00004606	-0.89	$46.05K	$0.00004711	$0.00004581	$42.13	$46.05K	$46.05K
7703	Suiswap SSWP	$0.00000458 ₿0.000000018	-2.56	$45.77K ₿187	$0.000004719 ₿0.000000020	$0.00000433 ₿0.000000017	$13.27 ₿10.13	$45.77K ₿187	$45.77K ₿187
7708	UNICE UNICE	$0.0007342 ₿0.0000017	-1.87	$45.62K ₿40.26	$0.0007482 ₿0.0000018	$0.0007341 ₿0.0000015	$18.71 ₿10.84	$727.59K ₿1.77K	$45.62K ₿40.26
7718	Arix ARIX	$0.004555 ₿0.0000036	4.21	$45.18K ₿36.02	$0.00458 ₿0.0000040	$0.004369 ₿0.0000023	$2.62M ₿0.78	$467.04K ₿372.28	$45.18K ₿36.02
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}