Страница результатов 28 для Топ PFP / Avatar монеты по рыночной капитализации

Узнайте метрики токенов категории PFP / Avatar

PFP / Avatar (3148)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6544	MollarsToken MOLLARS	$0.01603	8.76	$111.66K	$0.01618	$0.01354	$49.14K	$132.5K	$111.66K
6561	Zenlink Network ZLK	$0.002027 ₿0.00000033	0.42	$110.43K ₿18.01	$0.002053 ₿0.00000040	$0.00145 ₿0.00000032	$11.2 ₿0.54	$144.82K ₿23.62	$110.43K ₿18.01
6567	Kamala Horris KAMA	$0.0001102	-5.13	$109.78K	$0.0001164	$0.0001074	$27.34K	$109.78K	$109.78K
6574	Lonk LONK	$0.000000329 ₿0.00000000014	-17.44	$109.42K ₿49.21	$0.0000003989 ₿0.00000000016	$0.0000003224 ₿0.00000000014	$1.14K ₿0.58	$123.88K ₿55.71	$109.42K ₿49.21
6599	Leeds United Fan Token LUFC	$0.03815 ₿0.0000083	3.59	$107.48K ₿35.02	$0.0383 ₿0.0000083	$0.03456 ₿0.0000071	$58.49K ₿0.43	$381.72K ₿83.62	$107.48K ₿35.02
6606	AlphaScan AI ASCN	$0.002177 ₿0.0000013	-0.06	$106.78K ₿58.76	$0.002216 ₿0.0000013	$0.002152 ₿0.0000013	$15.62 ₿0.72	$108.89K ₿66.05	$106.78K ₿58.76
6610	Scrat SCRAT	$0.001066	0	$106.6K	$0	$0	$5.48	$106.6K	$106.6K
6613	Crypto Unicorns CU	$0.002249	0.25	$106.4K	$0.002247	$0.002238	$1.77	$208.78K	$106.4K
6655	Vector ETH VETH	$2,661.99 ₿0.049	-1.50	$103.4K ₿287.38	$5,364.59 ₿0.050	$5,227.61 ₿0.049	$18.32 ₿2.44	$103.4K ₿287.38	$103.4K ₿287.38
6663	Solve.Care SOLVE	$0.0001203 ₿0.00000037	-25.90	$102.32K ₿271.81	$0.0003598 ₿0.00000037	$0.0001126 ₿0.00000035	$5.07K ₿20.05	$120.38K ₿370.31	$102.32K ₿271.81
6675	Hawk Tuah HAWKTUAH	$0.000111	-12.58	$101.51K	$0.000127	$0.00011	$164.4K	$101.51K	$101.51K
6683	Baby BABY	$0.0000001059 ₿0.00000000071	1.77	$101.12K ₿0	$0.0000001066 ₿0.00000000075	$0.00000009723 ₿0.00000000065	$978.94 ₿18.24	$103.97K ₿714.88	$101.12K ₿0
6688	Param PARAM	$0.0003887	-6.04	$100.69K	$0.000414	$0.0003691	$117.7K	$777.49K	$100.69K
6698	Colon COLON	$0.0001023	8.89	$100.57K	$0.000108	$0.00008967	$44.99K	$100.57K	$100.57K
6700	Basedmilio BASED	$0.0001004	-3.63	$100.43K	$0.0001046	$0.00009697	$211.84	$100.43K	$100.43K
6704	Cum Inu CUMINU	$0.00001027 ₿0.0000000057	-1.65	$100.15K ₿56.11	$0.0006227 ₿0.0000000058	$0.0006045 ₿0.0000000057	$12.78 ₿0.28	$100.15K ₿56.11	$100.15K ₿56.11
6718	MangoMan Intelligent MMIT	$0.000000000545 ₿0.00000000000097	32.73	$99.21K ₿177.77	$0.000000000775 ₿0.00000000000097	$0.000000000388 ₿0.00000000000094	$3.36K ₿55.01	$1.14M ₿2.05K	$99.21K ₿177.77
6727	Scalia Infrastructure SCALE	$0.001006 ₿0.0000047	-5.64	$98.66K ₿0	$0.001067 ₿0.0000055	$0.0009887 ₿0.0000034	$262.07 ₿40.29	$100.66K ₿477.43	$98.66K ₿0
6728	InfinityBit Token IBIT	$0.00002756 ₿0.000000012	-8.84	$98.64K ₿45.39	$0.001418 ₿0.000000013	$0.001259 ₿0.000000011	$51.26 ₿0.49	$98.87K ₿68.28	$98.64K ₿45.39
6764	Aegis Ai AEGIS	$0.0009598 ₿0.0000035	0.22	$95.98K ₿360.03	$0.0009817 ₿0.0000038	$0.0009564 ₿0.0000033	$84.44 ₿4.85	$95.98K ₿363.66	$95.98K ₿360.03
6768	HeroesChained HEC	$0.001916 ₿0.0000011	-5.98	$95.52K ₿57.55	$0.002051 ₿0.0000013	$0.001873 ₿0.0000011	$100.32K ₿4.01	$191.66K ₿115.47	$95.52K ₿57.55
6775	RealFevr FEVR	$0.0000073 ₿0.0000000040	10.38	$94.61K ₿54.03	$0.000007289 ₿0.0000000040	$0.000006589 ₿0.0000000038	$23.54K ₿3.12	$116.2K ₿64.54	$94.61K ₿54.03
6779	WECOIN WECO	$0.00000955 ₿0.0000000065	-0.21	$94.38K ₿55.1	$0.000009609 ₿0.0000000073	$0.00000949 ₿0.0000000064	$4.26 ₿3.03	$95.15K ₿65.65	$94.38K ₿55.1
6781	BABYLONG $BABYLONG	$0.00000009771 ₿0.000000000026	-0.88	$94.12K ₿0	$0.00000009912 ₿0.000000000027	$0.00000009634 ₿0.000000000026	$20.57 ₿0.14	$94.12K ₿26.85	$94.12K ₿0
6788	OccamFi OCC	$0.003686 ₿0.0000032	5.30	$93.51K ₿82.56	$0.00386 ₿0.0000037	$0.0035 ₿0.0000032	$414.17 ₿1.5	$366.69K ₿323.76	$93.51K ₿82.56
6799	SpartaDEX SPARTA	$0.002338 ₿0.0000090	-2.03	$92.88K ₿291.07	$0.002391 ₿0.0000092	$0.002327 ₿0.0000088	$110.88 ₿1.43	$92.88K ₿898.16	$92.88K ₿291.07
6804	Dyad DYAD	$0.9974	0	$92.85K	$0	$0	$399.58	$92.85K	$92.85K
6819	Fungify Token FUNG	$0.001307 ₿0.00000028	0.48	$91.88K ₿0	$0.0297 ₿0.00000028	$0.02648 ₿0.00000025	$1.31 ₿0.67	$1.31M ₿280.24	$91.88K ₿0
6845	Marvin On Base MOB	$0.00000006	12.75	$89.94K	$0.0000000608	$0.000000053	$691.27	$89.94K	$89.94K
6877	Viberate VIB	$0.0004807 ₿0.0000017	-2.85	$87.76K ₿319.99	$0.001068 ₿0.0000018	$0.0004806 ₿0.0000016	$993.97 ₿76.76	$96.14K ₿350.55	$87.76K ₿319.99
6885	ROCK ROCK	$0.00008692	-2.35	$86.93K	$0.00008904	$0.00008642	$130.57K	$86.93K	$86.93K
6888	Ethos Reserve Note ERN	$0.9689 ₿0.000014	-0.53	$86.68K ₿31.04	$0.9803 ₿0.000014	$0.9605 ₿0.000013	$2.52K ₿1.46	$86.68K ₿31.05	$86.68K ₿31.04
6889	Edgeware EDG	$0.00001246 ₿0.0000000063	5.72	$86.68K ₿44.4	$0.0007277 ₿0.0000000068	$0.0006283 ₿0.0000000059	$21.69 ₿5.43	$92.41K ₿47.34	$86.68K ₿44.4
6917	Jason Derulo JASON	$0.00008488	-3.74	$84.87K	$0.000092	$0.00008004	$4.42K	$84.87K	$84.87K
6943	SmartCash SMART	$0.00002816 ₿0.0000000020	0.23	$83.06K ₿5.91	$0.00002814 ₿0.0000000029	$0.00002807 ₿0.0000000010	$0 ₿0	$140.59K ₿10	$83.06K ₿5.91
6984	neversol NEVER	$0.000001019 ₿0.0000000027	-0.13	$80.79K ₿214.75	$0.00000106 ₿0.0000000029	$0.000000995 ₿0.0000000027	$102.77K ₿41.04	$101.76K ₿270.5	$80.79K ₿214.75
6986	sunpepe SUNPEPE	$0.0000808	-1.03	$80.81K	$0.00008208	$0.00007996	$14.11	$80.81K	$80.81K
6990	PUNK SPUNK	$0.0008422	-3.57	$80.44K	$0.0008745	$0.0008045	$23.82	$80.44K	$80.44K
7004	El Hippo HIPP	$0.000000000108 ₿0.000000000000076	-0.10	$79.4K ₿56.14	$0.000000000108 ₿0.000000000000078	$0.000000000107 ₿0.000000000000073	$25.31 ₿4.06	$83.64K ₿59.14	$79.4K ₿56.14
7019	BitciX BTX	$0.003211	-8.01	$77.43K	$0.003562	$0.003201	$39.47K	$2.5M	$77.43K
7021	Smart Valor VALOR	$0.001265 ₿0.0000033	0.95	$78.11K ₿171.34	$0.3702 ₿0.0000034	$0.3511 ₿0.0000033	$11.82 ₿6.73	$94.91K ₿252.54	$78.11K ₿171.34
7041	Puffy PUFFY	$0.000001749	-2.90	$77.21K	$0.00000181	$0.00000167	$4.05	$77.21K	$77.21K
7047	Crazy Monkey CMONK	$0.00004661	0	$76.58K	$0	$0	$10.07	$76.58K	$76.58K
7053	Realm REALM	$0.000078 ₿0.000000055	0.01*	$76.16K ₿50.13	$0.00007804 ₿0.000000058	$0.00007799 ₿0.000000053	$0.03 ₿1.89	$78.01K ₿55.85	$76.16K ₿50.13
7057	BERF BERF	$0.0001813	-5.47	$76.16K	$0.0001925	$0.0001782	$6.56	$76.16K	$76.16K
7074	TitanSwap TITAN	$0.0001 ₿0.000000050	0.30	$75.31K ₿37.69	$0.005324 ₿0.000000050	$0.005218 ₿0.000000049	$8.64 ₿1	$100K ₿50.04	$75.31K ₿37.69
7111	Vega Protocol VEGA	$0.001176 ₿0.000011	-0.95	$73.02K ₿728.14	$0.001193 ₿0.000012	$0.00111 ₿0.000011	$6.23 ₿12.23	$76.49K ₿776.29	$73.02K ₿728.14
7122	Props Token PROPS	$0.000269 ₿0.00000021	-15.23	$72.16K ₿57.73	$0.02802 ₿0.00000026	$0.02208 ₿0.00000020	$109.36 ₿0.67	$189.22K ₿151.38	$72.16K ₿57.73
7127	Trrxitte ETX	$0.0007192 ₿0.0000029	163.28	$71.92K ₿0	$0.0007581 ₿0.0000029	$0.0002725 ₿0.0000028	$31.06K ₿0.02	$71.92K ₿293.85	$71.92K ₿0
7140	Mongy MONGY	$0.00006438	89.54	$64.36K	$0.0001123	$0.00003368	$74.65K	$64.36K	$64.36K
7165	Clipper SAIL SAIL	$0.0001197 ₿0.00000025	-6.48	$69.92K ₿87.02	$0.0001287 ₿0.00000025	$0.0001179 ₿0.00000023	$23.39 ₿1.31	$119.76K ₿255.36	$69.92K ₿87.02
7167	MeowCat MEOW	$0.0006976 ₿0.0000013	-7.60	$69.76K ₿0	$0.0007556 ₿0.0000015	$0.0006732 ₿0.0000012	$3.62 ₿10.33	$69.76K ₿127.01	$69.76K ₿0
7169	Bonsai3 SEED	$0.000132 ₿0.00000018	-4.89	$69.75K ₿69.38	$0.02098 ₿0.00000019	$0.0199 ₿0.00000018	$2.54 ₿0.23	$132.01K ₿188.19	$69.75K ₿69.38
7170	Aimbot AI AIMBOT	$0.06968 ₿0.000076	-5.62	$69.68K ₿76.82	$8.68 ₿0.000082	$8.06 ₿0.000076	$61.97 ₿0.75	$69.68K ₿76.82	$69.68K ₿76.82
7173	DePlan DPLN	$0.01249 ₿0.000011	-2.97	$69.64K ₿0	$0.0129 ₿0.000012	$0.01205 ₿0.000011	$1.23K ₿0.16	$1.25M ₿1.17K	$69.64K ₿0
7183	COMDEX CMDX	$0.0003589 ₿0.00000049	-3.82	$68.88K ₿81.67	$0.0003732 ₿0.00000049	$0.0003492 ₿0.00000048	$9.85 ₿0.28	$70.54K ₿92.53	$68.88K ₿81.67
7187	GorplesCoin GORPLES	$0.0001389	-3.90	$68.81K	$0.0001447	$0.0001378	$113.86	$68.81K	$68.81K
7188	Astra DAO ASTRADAO	$0.000000000732 ₿0.00000000000079	11.80	$68.79K ₿70.23	$0.000000000752 ₿0.00000000000080	$0.000000000633 ₿0.00000000000076	$541.65 ₿0.84	$68.79K ₿102.77	$68.79K ₿70.23
7190	Fame MMA FAME	$0.00001057 ₿0.0000000086	-3.18	$68.75K ₿0	$0.0009435 ₿0.0000000089	$0.0009006 ₿0.0000000085	$2.34 ₿2.75	$68.75K ₿85.4	$68.75K ₿0
7208	Trump Mania TMANIA	$0.0000677	-3.48	$67.7K	$0.00007053	$0.00006535	$24.04	$67.7K	$67.7K
7213	Verified USD USDV	$0.1109 ₿0.000014	4.30	$67.21K ₿387.54	$1.56 ₿0.000014	$1.49 ₿0.000014	$2.1 ₿112.73	$67.21K ₿387.54	$67.21K ₿387.54
7230	FORE Protocol FORE	$0.0005211 ₿0.00000032	0.22	$66.68K ₿41.96	$0.0005229 ₿0.00000034	$0.0005179 ₿0.00000030	$3.87 ₿1.75	$521.1K ₿327.88	$66.68K ₿41.96
7238	DeFi Yield Protocol DYP	$0.004259 ₿0.0000054	-2.28	$66.25K ₿110.43	$0.004384 ₿0.0000059	$0.004096 ₿0.0000054	$811.76 ₿7.71	$106.24K ₿138.43	$66.25K ₿110.43
7239	INSC (Ordinals) INSC	$0.003148 ₿0.0000038	7.57	$66.13K ₿81.11	$0.459 ₿0.0000043	$0.3617 ₿0.0000034	$94.47 ₿2.02	$66.13K ₿81.11	$66.13K ₿81.11
7255	BABA BABA	$0.00006537 ₿0.000000047	-7.89	$65.37K ₿0	$0.0000719 ₿0.000000047	$0.0000647 ₿0.000000044	$2.19K ₿0.62	$65.37K ₿47.13	$65.37K ₿0
7305	AADex Finance ADE	$0.02544	0	$63.62K	$0	$0	$1.6	$254.49K	$63.62K
7311	Dechat DECHAT	$0.01711 ₿0.000027	-13.95	$63.36K ₿100.41	$0.02011 ₿0.000028	$0.0167 ₿0.000026	$198.76K ₿158.8	$427.87K ₿678.05	$63.36K ₿100.41
7312	UwU Lend UWU	$0.006018 ₿0.000067	-2.07	$63.3K ₿524.33	$7.29 ₿0.000068	$7.14 ₿0.000067	$19.75 ₿0.2	$96.3K ₿1.08K	$63.3K ₿524.33
7325	Phonon DAO PHONON	$0.000008739 ₿0.0000000042	2.94	$62.72K ₿30.88	$0.0004598 ₿0.0000000043	$0.0004401 ₿0.0000000041	$61.19 ₿0	$87.43K ₿43.05	$62.72K ₿30.88
7352	WaultSwap WEX	$0.000008199 ₿0.000000015	-0.27	$61.63K ₿115.71	$0.00000824 ₿0.000000015	$0.00000806 ₿0.000000015	$17.58 ₿0.17	$65.46K ₿122.88	$61.63K ₿115.71
7387	GuildFi GF	$0.002031 ₿0.0000062	0	$59.53K ₿3.62K	$0.002031 ₿0.0000062	$0.002031 ₿0.0000060	$15.87 ₿48.53	$2.03M ₿6.24K	$59.53K ₿3.62K
7388	Fedoracoin TIPS	$0.00000028 ₿0.000000000065	-0.69	$59.45K ₿40.06	$0.000007114 ₿0.000000000067	$0.000006394 ₿0.000000000060	$56.96K ₿0.3	$135.21K	$59.45K ₿40.06
7406	Bugna BGA	$0.00000125	-1.67	$58.6K	$0.00000128	$0.000001239	$97.53	$58.6K	$58.6K
7407	Wasder WAS	$0.000104 ₿0.00000026	-20.30	$59.12K ₿156.18	$0.0001381 ₿0.00000027	$0.00009602 ₿0.00000025	$122.38K ₿15.35	$99.02K ₿261.58	$59.12K ₿156.18
7412	Petals PTS	$0.00000413 ₿0.000000028	6.18	$58.37K ₿400.75	$0.00000421 ₿0.000000028	$0.000003779 ₿0.000000027	$108.03K ₿0.18	$413.26K ₿2.84K	$58.37K ₿400.75
7413	Resistance Girl REGI	$0.0005836	-3.32	$58.35K	$0.000605	$0.0005689	$2.87	$58.35K	$58.35K
7435	BANK (Ordinals) BANK	$0.0005721 ₿0.00000036	57.29	$57.22K ₿35.92	$0.04974 ₿0.00000047	$0.02404 ₿0.00000022	$45.15K ₿4.85	$57.22K ₿35.92	$57.22K ₿35.92
7456	Polylastic POLX	$0.0000007139 ₿0.00000000051	-4.98	$56.53K ₿40.33	$0.00005915 ₿0.00000000055	$0.00005469 ₿0.00000000051	$30.11 ₿6.53	$70.15K ₿51.04	$56.53K ₿40.33
7463	Kennedy Memecoin BOBBY	$0.000001709	-5.82	$56.28K	$0.00000181	$0.00000167	$81.07	$64.14K	$56.28K
7472	Just a Black Rock on Base ROCK	$0.000005589 ₿0.000000046	-4.69	$55.78K ₿0	$0.000005869 ₿0.000000050	$0.000005309 ₿0.000000046	$184.26 ₿1.5	$55.78K ₿465.86	$55.78K ₿0
7476	King of Legends KOL	$0.00019 ₿0.00000083	1.08	$55.47K ₿221.02	$0.0001911 ₿0.00000086	$0.000186 ₿0.00000064	$80.94K ₿43.61	$66.11K ₿561.89	$55.47K ₿221.02
7488	Quint QUINT	$0.0002986 ₿0.00000036	0.08	$54.88K ₿68	$0.0002986 ₿0.00000042	$0.000298 ₿0.00000036	$2.73 ₿1.42	$234.13K ₿288.69	$54.88K ₿68
7498	Dexlab DXL	$0.0003274 ₿0.00000021	-1.69	$54.6K ₿36.12	$0.0003331 ₿0.00000025	$0.0003186 ₿0.00000019	$41.69 ₿0.06	$327.49K ₿216.66	$54.6K ₿36.12
7504	MetaTrace TRC	$0.0001524 ₿0.00000049	-4.74	$54.21K ₿91.06	$0.00016 ₿0.00000050	$0.0001498 ₿0.00000048	$6.06K ₿3.36	$761.96K ₿2.5K	$54.21K ₿91.06
7508	Cyber Arena CAT	$0.00003118 ₿0.000000021	-7.21	$53.96K ₿30.57	$0.0000336 ₿0.000000023	$0.00003109 ₿0.000000021	$436.04 ₿1.42	$155.94K ₿107.65	$53.96K ₿30.57
7540	Andy ANDY	$0.000005229	-4.25	$52.27K	$0.000005839	$0.000005149	$25.06K	$52.27K	$52.27K
7545	Love Monster LOVE	$0.00001114	-0.11	$50.58K	$0.00001191	$0.00001067	$105.42K	$50.58K	$50.58K
7574	Tron Cat TCAT	$0.00005098	0.19	$50.98K	$0.00005106	$0.00005069	$241.8	$50.98K	$50.98K
7587	Zaros ZRS	$0.0005058	0	$50.32K	$0	$0	$12.37	$505.85K	$50.32K
7594	Caitlyn Jenner JENNER	$0.00005016	0	$50.16K	$0	$0	$121.64	$50.16K	$50.16K
7597	ReadySwap RS	$0.005662	0	$50.09K	$0	$0	$16.9	$51.62K	$50.09K
7610	IDLE IDLE	$0.005712 ₿0.0000043	0.81	$49.19K ₿36.52	$0.4654 ₿0.0000044	$0.4485 ₿0.0000042	$109.03 ₿0.01	$74.26K ₿57.08	$49.19K ₿36.52
7622	Vela Token VELA	$0.002888 ₿0.000010	0.72	$48.57K ₿194.18	$0.002897 ₿0.000011	$0.002199 ₿0.000010	$857.88 ₿14.45	$101.1K ₿195.5	$48.57K ₿194.18
7656	MetalCore MCG	$0.0001225	-10.05	$47.39K	$0.0001746	$0.0001226	$116.96K	$47.39K	$47.39K
7681	Chefdotfun CHEF	$0.0005605	0	$46.64K	$0	$0	$116.5	$46.64K	$46.64K
7684	Bruh BRUH	$0.0000466	-3.95	$46.6K	$0.00004869	$0.00004509	$93.86	$46.6K	$46.6K
7709	Suiswap SSWP	$0.00000457 ₿0.000000018	9.67	$45.72K ₿187	$0.000004719 ₿0.000000020	$0.000004009 ₿0.000000017	$13.01 ₿10.13	$45.72K ₿187	$45.72K ₿187
7710	UNICE UNICE	$0.0007342 ₿0.0000017	-3.28	$45.62K ₿40.26	$0.0007722 ₿0.0000018	$0.0007341 ₿0.0000015	$45.02 ₿10.84	$727.62K ₿1.77K	$45.62K ₿40.26
7719	Arix ARIX	$0.004561 ₿0.0000036	4.43	$45.21K ₿36.02	$0.004564 ₿0.0000040	$0.004365 ₿0.0000023	$2.99M ₿0.78	$467.25K ₿372.28	$45.21K ₿36.02
7741	Bao Finance BAO	$0.0000006039 ₿0.00000000029	-3.42	$44.3K ₿21.95	$0.0000006348 ₿0.00000000030	$0.0000005834 ₿0.00000000029	$283.08 ₿0.01	$594.4K ₿294.55	$44.3K ₿21.95
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}