Ergebnisseite 27 für Top PFP / Avatar Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für PFP / Avatar-Kategorie-Token

PFP / Avatar (3148)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6068	GUA GUA	$0.00002485	2.18	$155.26K	$0.00002489	$0.00002388	$96.29	$155.26K	$155.26K
6077	NALS NALS	$0.007422 ₿0.0000033	-17.88	$155.78K ₿67.99	$0.009041 ₿0.0000037	$0.006996 ₿0.0000022	$72.15K ₿13.75	$155.78K ₿67.99	$155.78K ₿67.99
6078	White Whale WHALE	$0.0002608 ₿0.00000041	5.18	$154.24K ₿174.13	$0.0002615 ₿0.00000041	$0.0002471 ₿0.00000040	$9.33 ₿2.18	$180.01K ₿246.81	$154.24K ₿174.13
6081	Keyboard Cat KEYCAT	$0.0001532 ₿0.000000011	1.48	$152.85K ₿0	$0.0001554 ₿0.000000017	$0.0001499 ₿0.000000011	$253.88 ₿1.29	$152.85K ₿12.37	$152.85K ₿0
6082	Spintop SPIN	$0.000507 ₿0.00000016	-0.25	$153.52K ₿45.62	$0.0005112 ₿0.00000016	$0.0005051 ₿0.00000015	$234.56 ₿0.15	$368.94K ₿93.39	$153.52K ₿45.62
6084	Kava Swap SWP	$0.0006201 ₿0.00000017	3.92	$153.26K ₿36.11	$0.01927 ₿0.00000017	$0.01831 ₿0.00000016	$1.34 ₿1.02	$155.03K ₿44.21	$153.26K ₿36.11
6094	PIZA (Ordinals) PIZA	$0.007191 ₿0.0000069	0.58	$149.33K ₿144.36	$0.00723 ₿0.0000090	$0.007039 ₿0.0000032	$51.84K ₿47.21	$149.33K ₿144.36	$149.33K ₿144.36
6095	Meme AI Coin MEMEAI	$0.000209 ₿0.000000087	1.61	$152.24K ₿63.82	$0.0002153 ₿0.00000010	$0.0002057 ₿0.000000079	$1.03K ₿2.77	$185.02K ₿77.61	$152.24K ₿63.82
6115	Florence Finance Medici FFM	$0.0007259 ₿0.0000011	0.87	$150.12K ₿97.45	$0.0007346 ₿0.0000014	$0.0007197 ₿0.0000011	$11.38 ₿4.88	$725.97K ₿1.17K	$150.12K ₿97.45
6116	LandRocker LRT	$0.00006412	-11.30	$149.55K	$0.00007372	$0.00005845	$2.45K	$641.25K	$149.55K
6119	Spike SPIKE	$0.0000003789	9.05	$149.95K	$0.0000003815	$0.0000003474	$899.84	$149.95K	$149.95K
6121	SAFE DEAL SFD	$0.003889 ₿0.0000052	-17.02	$149.27K ₿180.01	$0.004696 ₿0.0000053	$0.003234 ₿0.0000052	$4.91 ₿0.38	$149.36K ₿180.14	$149.27K ₿180.01
6124	Vent Finance VENT	$0.000595 ₿0.00000018	6.17	$148.77K ₿47.43	$0.02059 ₿0.00000018	$0.01915 ₿0.00000017	$180.39 ₿0.2	$148.77K ₿47.43	$148.77K ₿47.43
6128	Granary GRAIN	$0.0006162 ₿0.00000020	-5.50	$148.15K ₿48.57	$0.02475 ₿0.00000022	$0.0187 ₿0.00000017	$8.2 ₿0.07	$148.15K ₿48.57	$148.15K ₿48.57
6142	TENET TENET	$0.0003434 ₿0.0000013	-11.12	$145.01K ₿473.1	$0.0003934 ₿0.0000015	$0.0003355 ₿0.0000013	$320.92K ₿20.91	$412.98K ₿1.64K	$145.01K ₿473.1
6143	Gamestarter GAME	$0.002064 ₿0.0000029	-0.80	$146.53K ₿90.72	$0.002097 ₿0.0000030	$0.002019 ₿0.0000028	$175.82K ₿2.67	$206.43K ₿298.23	$146.53K ₿90.72
6165	HarambeCoin HARAMBE	$0.0000001442 ₿0.00000000023	-3.21	$143.74K ₿0	$0.00002647 ₿0.00000000024	$0.0000255 ₿0.00000000023	$1.16 ₿0.15	$144.29K ₿235.68	$143.74K ₿0
6168	Sacabam SCB	$0.000000003589 ₿0.00000000000077	1.26	$143.42K ₿30.73	$0.000000003646 ₿0.00000000000086	$0.000000003522 ₿0.00000000000075	$11.87 ₿2.96	$168.73K ₿36.15	$143.42K ₿30.73
6176	Hot Cross HOTCROSS	$0.001278 ₿0.00000015	0.54	$142.61K ₿17.28	$0.001282 ₿0.00000015	$0.001254 ₿0.00000014	$95.17K ₿3.28	$639.49K ₿77.48	$142.61K ₿17.28
6184	Legia Warsaw Fan Token LEG	$0.1518 ₿0.0000059	-2.48	$141.4K ₿12.85	$0.7578 ₿0.0000069	$0.6385 ₿0.0000058	$2.76 ₿0	$759.39K ₿29.72	$141.4K ₿12.85
6185	Etherland ELAND	$0.003461 ₿0.0000017	-26.69	$141.52K ₿72.2	$0.004721 ₿0.0000022	$0.003437 ₿0.0000016	$228.08 ₿4.47	$142K ₿73.32	$141.52K ₿72.2
6201	Titan Blaze BLAZE	$0.1036	-93.45	$139.96K	$1.66	$0.09945	$858.15	$139.96K	$139.96K
6202	Planet Finance AQUA	$1.56 ₿0.00020	0.95	$139.95K ₿18.59	$1.57 ₿0.00020	$1.55 ₿0.00020	$9.73 ₿0.01	$150.96K ₿19.9	$139.95K ₿18.59
6210	Xpense XPE	$0.006627 ₿0.0000037	-0.29	$138.05K ₿78.6	$0.4228 ₿0.0000038	$0.4065 ₿0.0000037	$5.57 ₿0.22	$204.21K ₿78.6	$138.05K ₿78.6
6249	OATH OATH	$0.0007813 ₿0.00000034	17.51	$133.95K ₿50.67	$0.0007845 ₿0.00000035	$0.0006649 ₿0.00000033	$1.41 ₿0.28	$134.02K ₿56.27	$133.95K ₿50.67
6262	Siren SI	$0.005925 ₿0.0000010	-1.01	$133.01K ₿24.44	$0.1192 ₿0.0000011	$0.1181 ₿0.0000010	$62.71 ₿0	$592.58K ₿108.9	$133.01K ₿24.44
6264	S.C. Corinthians Fan Token SCCP	$0.03107 ₿0.0000051	0.12	$132.81K ₿43.81	$0.0312 ₿0.0000055	$0.03047 ₿0.0000046	$144.16K ₿0.6	$621.48K ₿103.53	$132.81K ₿43.81
6280	Zoomer ZOOMER	$0.0003208	2.59	$130.06K	$0.0003244	$0.0003088	$703.99	$130.06K	$130.06K
6299	NOOT (Ordinals) NOOT	$0.0001275 ₿0.000000053	-5.69	$127.53K ₿54.55	$0.0001408 ₿0.000000078	$0.0001232 ₿0.000000030	$79.64K ₿9.88	$127.53K ₿54.55	$127.53K ₿54.55
6301	Just a Black Rock on Base ROCK	$0.0000129 ₿0.000000046	-8.12	$129.18K ₿0	$0.00001663 ₿0.000000050	$0.00001248 ₿0.000000046	$8.85K ₿1.5	$129.18K ₿465.86	$129.18K ₿0
6303	Natus Vincere Fan Token NAVI	$0.07356 ₿0.0000063	3.28	$128.47K ₿13.86	$0.07359 ₿0.0000068	$0.07103 ₿0.0000063	$0.92 ₿0	$367.81K ₿31.79	$128.47K ₿13.86
6306	TrainingDietMax TDM	$0.001347	1.30	$127.85K	$0.001362	$0.001316	$423.9	$127.85K	$127.85K
6312	1ART 1ART	$0.0004049 ₿0.00000013	-0.08	$127.52K ₿30.77	$0.0004068 ₿0.00000014	$0.0004029 ₿0.00000013	$4.68 ₿0.43	$189.47K	$127.52K ₿30.77
6329	Giddy GIDDY	$0.0001257 ₿0.000000083	0.50	$125.74K ₿83.16	$0.0001259 ₿0.000000083	$0.0001249 ₿0.000000081	$12.86 ₿0.19	$125.74K ₿83.16	$125.74K ₿83.16
6346	RepubliK RPK	$0.0006124 ₿0.00000040	-5.78	$124.02K ₿80.53	$0.0006513 ₿0.00000040	$0.0006136 ₿0.00000038	$248.14K ₿32.09	$1.86M ₿1.21K	$124.02K ₿80.53
6355	Nerva XNV	$0.006402 ₿0.00000058	16.24	$122.09K ₿10.96	$0.06462 ₿0.00000059	$0.05406 ₿0.00000049	$2.2 ₿0.01	$122.1K ₿10.96	$122.09K ₿10.96
6361	Vibing Cat VCAT	$0.09926 ₿0.000046	-3.19	$121.45K ₿0	$0.1029 ₿0.000056	$0.09567 ₿0.000041	$3.38K ₿1.29	$121.45K ₿57.83	$121.45K ₿0
6371	MILKBAG MILKBAG	$0.0001294	0.73	$119.64K	$0.0001312	$0.0001274	$131.97	$119.64K	$119.64K
6387	Grai GRAI	$1.01 ₿0.000014	0.81	$118.96K ₿81.5	$1.01 ₿0.000014	$0.9878 ₿0.000013	$1.43K ₿4.19	$118.96K ₿81.5	$118.96K ₿81.5
6392	MMFinance (Cronos) MMF	$0.0001213 ₿0.000000090	12.58	$118.9K ₿77.34	$0.0001259 ₿0.000000094	$0.0001077 ₿0.000000089	$5.94K ₿1.47	$121.54K ₿44.75	$118.9K ₿77.34
6401	Metavault Trade MVX	$0.04679 ₿0.000033	-34.72	$117.58K ₿84.99	$0.07394 ₿0.000035	$0.04511 ₿0.000033	$5.39K ₿3.9	$187.19K ₿135.31	$117.58K ₿84.99
6403	CoinChef CHEF	$0.000408	0.51	$117.21K	$0.0004136	$0.0004033	$8.24	$407.68K	$117.21K
6405	Love Monster LOVE	$0.00002712	4.26	$126.6K	$0.00002847	$0.00002324	$96.12K	$126.6K	$126.6K
6418	Clube Atlético Mineiro Fan Token GALO	$0.03553 ₿0.0000045	7.87	$117.18K ₿17.11	$0.03583 ₿0.0000045	$0.03293 ₿0.0000042	$904.44 ₿0.22	$355.35K ₿45.15	$117.18K ₿17.11
6434	Young Boys Fan Token YBO	$0.1005 ₿0.0000065	-1.40	$115.43K ₿12.5	$0.1027 ₿0.0000071	$0.09776 ₿0.0000063	$389.52 ₿0	$502.9K ₿32.97	$115.43K ₿12.5
6458	WEWECOIN WEWE	$0.00000114	0.07	$114.17K	$0.00000114	$0.00000114	$1.03	$114.17K	$114.17K
6461	KAP Games KAP	$0.000896 ₿0.0000019	0.83	$113.93K ₿243.86	$0.001021 ₿0.0000020	$0.0008872 ₿0.0000018	$79.69K ₿3.05	$896.19K ₿1.92K	$113.93K ₿243.86
6465	Ferrum Network FRM	$0.0004105 ₿0.0000012	986.14	$116.43K ₿332.64	$0.0004162 ₿0.0000012	$0.0000335 ₿0.0000012	$57.06K ₿9.19	$242.22K ₿750.24	$116.43K ₿332.64
6468	Hawk Tuah HAWKTUAH	$0.000125	3.33	$114.28K	$0.000127	$0.0001209	$161.04K	$114.28K	$114.28K
6477	Dragon Sun DRGN	$0.0001125	0	$112.55K	$0	$0	$85.87	$112.55K	$112.55K
6478	Nemo Sum NEMO	$0.0001212	1.74	$112.64K	$0.0001265	$0.0001169	$1.07K	$118.7K	$112.64K
6483	YAWN YAWN	$0.00001403	-7.88	$112.04K	$0.00001597	$0.00001356	$45.67K	$112.04K	$112.04K
6490	MEW WOOF DAO MWD	$0.0001116	0	$111.6K	$0	$0	$199.8	$111.6K	$111.6K
6495	King Of Meme LION	$0.000000001021	3.72	$111.55K	$0.000000001029	$0.000000000986	$20.89	$111.55K	$111.55K
6497	Zenlink Network ZLK	$0.002042 ₿0.00000033	4.84	$110.92K ₿18.01	$0.00218 ₿0.00000040	$0.001884 ₿0.00000032	$49.72 ₿0.54	$145.47K ₿23.62	$110.92K ₿18.01
6500	Viberate VIB	$0.0006088 ₿0.0000017	-6.32	$111.16K ₿319.99	$0.0006499 ₿0.0000018	$0.000369 ₿0.0000016	$91.56 ₿76.76	$121.78K ₿350.55	$111.16K ₿319.99
6507	Solve.Care SOLVE	$0.0001302 ₿0.00000037	-26.98	$110.76K ₿271.81	$0.0003135 ₿0.00000037	$0.0001221 ₿0.00000035	$6.93K ₿20.05	$130.3K ₿370.31	$110.76K ₿271.81
6508	Eclipse Fi ECLIP	$0.001033 ₿0.0000043	5.42	$110.62K ₿125.93	$0.001033 ₿0.0000044	$0.0009773 ₿0.0000042	$10.37 ₿1.37	$310.02K ₿1.29K	$110.62K ₿125.93
6516	DFX Finance DFX	$0.002531 ₿0.0000015	25.76	$110.33K ₿66.75	$0.00275 ₿0.0000015	$0.002012 ₿0.0000011	$1.03K ₿0.4	$253.16K ₿153.15	$110.33K ₿66.75
6518	Jason Derulo JASON	$0.0001084	-3.61	$108.38K	$0.0001127	$0.00008763	$1.19K	$108.38K	$108.38K
6522	CatSolHat SOLCAT	$0.001572	-2.24	$109.87K	$0.001637	$0.001535	$1.38K	$109.87K	$109.87K
6528	Scrat SCRAT	$0.001089	3.18	$108.91K	$0.0011	$0.001055	$366.12	$108.91K	$108.91K
6551	Holograph HLG	$0.00007066	-5.81	$107.39K	$0.00008336	$0.00006616	$95.26K	$702.88K	$107.39K
6566	DOGWIFHOOD WIF	$0.0001067 ₿0.00000010	-1.58	$106.67K ₿109.22	$0.0001097 ₿0.00000011	$0.0001067 ₿0.00000010	$50.55 ₿10.76	$106.67K ₿109.22	$106.67K ₿109.22
6580	BABYTRUMP BABYTRUMP	$0.002659 ₿0.00000058	-2.04	$105.57K ₿23.19	$0.002724 ₿0.00000065	$0.002652 ₿0.00000057	$45 ₿0.34	$105.57K ₿23.19	$105.57K ₿23.19
6585	Colon COLON	$0.0001072	1.71	$105.08K	$0.0001228	$0.0001044	$43.94K	$105.08K	$105.08K
6589	LitLab Games LITT	$0.0001269 ₿0.00000034	0.40	$104.94K ₿182.23	$0.0001276 ₿0.00000034	$0.0001262 ₿0.00000033	$15.58 ₿2.93	$342.77K ₿1.03K	$104.94K ₿182.23
6607	Crypto Unicorns CU	$0.002193	0	$103.78K	$0	$0	$25.35	$203.64K	$103.78K
6622	Source SOURCE	$0.0001856 ₿0.00000065	0.98	$102.8K ₿273.02	$0.0001858 ₿0.00000071	$0.0001806 ₿0.00000059	$71.64 ₿0.44	$105.97K ₿282.32	$102.8K ₿273.02
6639	Cum Inu CUMINU	$0.00001045 ₿0.0000000057	-1.65	$101.93K ₿56.11	$0.0006382 ₿0.0000000058	$0.0006195 ₿0.0000000057	$5.16 ₿0.28	$101.93K ₿56.11	$101.93K ₿56.11
6647	MollarsToken MOLLARS	$0.01452	2.74	$101.48K	$0.01636	$0.01414	$41.15K	$120.43K	$101.48K
6653	Scalia Infrastructure SCALE	$0.001032 ₿0.0000047	2.06	$101.25K ₿0	$0.001039 ₿0.0000055	$0.001011 ₿0.0000034	$4.15 ₿40.29	$103.3K ₿477.43	$101.25K ₿0
6662	INU INU	$0.00009988	-3.14	$99.86K	$0.0001063	$0.0000998	$1.43K	$99.86K	$99.86K
6666	AlphaScan AI ASCN	$0.002046 ₿0.0000013	-3.88	$100.34K ₿58.76	$0.1485 ₿0.0000013	$0.142 ₿0.0000013	$14.49 ₿0.72	$102.32K ₿66.05	$100.34K ₿58.76
6667	Picasso PICA	$0.00001089 ₿0.00000016	-2.07	$100.23K ₿788.57	$0.00001118 ₿0.00000017	$0.00001072 ₿0.00000015	$202.7 ₿12.47	$108.61K ₿1.69K	$100.23K ₿788.57
6668	Baby BABY	$0.0000001048 ₿0.00000000071	-0.82	$100.19K ₿0	$0.0000001077 ₿0.00000000075	$0.0000001026 ₿0.00000000065	$1.22K ₿18.24	$103.01K ₿714.88	$100.19K ₿0
6672	XCeption XCEPT	$0.0001 ₿0.000000075	-11.53	$100.07K ₿75.97	$0.009347 ₿0.000000086	$0.008236 ₿0.000000075	$6.38 ₿0.78	$100.07K ₿75.97	$100.07K ₿75.97
6690	Leeds United Fan Token LUFC	$0.03267 ₿0.0000083	4.06	$99.57K ₿35.02	$0.03301 ₿0.0000083	$0.03101 ₿0.0000071	$58.08K ₿0.43	$330.15K ₿83.62	$99.57K ₿35.02
6698	Vector ETH VETH	$2,620.52 ₿0.049	-0.30	$98.95K ₿287.38	$2,638.77 ₿0.050	$2,617.87 ₿0.049	$30.36 ₿2.44	$98.95K ₿287.38	$98.95K ₿287.38
6707	Aegis Ai AEGIS	$0.0009765 ₿0.0000035	0	$97.66K ₿360.03	$0.0009765 ₿0.0000038	$0.0009765 ₿0.0000033	$30.04 ₿4.85	$97.66K ₿363.66	$97.66K ₿360.03
6709	Dojo Protocol DOAI	$0.0002172	-2.84	$97.57K	$0.0003219	$0.0002161	$85.47K	$217.13K	$97.57K
6802	Datamall Coin DMC	$0.0002364 ₿0.0000013	2.80	$90.55K ₿518.16	$0.0002364 ₿0.0000014	$0.0002299 ₿0.0000013	$4.34K ₿3.82	$117.44K ₿672.06	$90.55K ₿518.16
6811	SpartaDEX SPARTA	$0.002268 ₿0.0000090	-0.40	$90.09K ₿291.07	$1 ₿0.0000092	$0.9562 ₿0.0000088	$3.29 ₿1.43	$90.09K ₿898.16	$90.09K ₿291.07
6812	Satoshi Airline JET	$0.00086 ₿0.0000000011	-63.53	$90.04K ₿0	$0.001099 ₿0.000000010	$0.0001264 ₿0.0000000011	$0.72 ₿0.01	$430.03K ₿0.59	$90.04K ₿0
6836	MAGA VP MVP	$0.001963	0.44	$88.86K	$0.001984	$0.001936	$248.82	$93.27K	$88.86K
6845	FOAM FOAM	$0.0002483 ₿0.00000061	9.87	$88.28K ₿219.53	$0.000258 ₿0.00000063	$0.000226 ₿0.00000061	$310.72 ₿0.01	$248.43K ₿617.77	$88.28K ₿219.53
6855	CATEX CATEX	$0.0000002169 ₿0.00000000016	302.70	$87.61K ₿0	$0.0000002203 ₿0.00000000016	$0.0000000538 ₿0.00000000013	$106.31K ₿0.79	$192.34K ₿164.99	$87.61K ₿0
6859	WECOIN WECO	$0.00000883 ₿0.0000000065	-3.89	$87.27K ₿55.1	$0.0007946 ₿0.0000000073	$0.0006941 ₿0.0000000064	$2.71 ₿3.03	$87.97K ₿65.65	$87.27K ₿55.1
6866	OccamFi OCC	$0.003432 ₿0.0000032	1.32	$87.11K ₿82.56	$0.003581 ₿0.0000037	$0.003388 ₿0.0000032	$773.05 ₿1.5	$341.58K ₿323.76	$87.11K ₿82.56
6874	ROCK ROCK	$0.0000883	-0.66	$88.31K	$0.00008901	$0.00008639	$51.54K	$88.31K	$88.31K
6889	Aperture Finance APTR	$0.0009411	4.75	$85.53K	$0.0009527	$0.0008984	$227.35K	$940.94K	$85.53K
6920	Pickle Finance PICKLE	$0.05081 ₿0.000028	2.15	$84.11K ₿40.57	$0.05109 ₿0.000029	$0.04971 ₿0.000026	$90.94 ₿0.82	$177.34K ₿94.4	$84.11K ₿40.57
6922	JulSwap JULD	$0.0001413 ₿0.000000068	57.01	$83.68K ₿40.55	$0.0001419 ₿0.000000068	$0.00008998 ₿0.000000066	$0 ₿1.76	$113.05K ₿54.78	$83.68K ₿40.55
6927	REV3AL REV3L	$0.0002 ₿0.00000028	0.38	$83.5K ₿118.08	$0.000201 ₿0.00000030	$0.000198 ₿0.00000027	$3.96 ₿2.29	$200K ₿283.23	$83.5K ₿118.08
6940	Curio Gas Token CGT	$0.0008299	-0.01*	$83K	$0.00083	$0.0008299	$32.32	$83K	$83K
6966	Puffy PUFFY	$0.000001819	3.32	$81.01K	$0.000001839	$0.00000176	$56.63	$81.01K	$81.01K
6980	MAGA: Fight for Trump TRUMPCOIN	$0.00008024	22.99	$80.23K	$0.00008093	$0.00006525	$172.81	$80.23K	$80.23K
6995	BABYLONG $BABYLONG	$0.00000008458 ₿0.000000000026	-0.09	$79.26K ₿0	$0.00000008469 ₿0.000000000027	$0.00000008405 ₿0.000000000026	$169.56 ₿0.14	$79.26K ₿26.85	$79.26K ₿0
7004	sunpepe SUNPEPE	$0.00007893	-0.31	$78.94K	$0.0000793	$0.00007893	$79.6	$78.94K	$78.94K
7005	Juggernaut JGN	$0.0007865 ₿0.00000051	0.58	$78.82K ₿51.98	$0.0007888 ₿0.00000054	$0.0007811 ₿0.00000050	$2.09 ₿4.17	$117.98K ₿77.81	$78.82K ₿51.98
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}