Страница результатов 27 для Топ PFP / Avatar монеты по рыночной капитализации

Узнайте метрики токенов категории PFP / Avatar

PFP / Avatar (3148)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5777	AlphPad APAD	$0.0023	-8.28	$198.07K	$0.002508	$0.002294	$1K	$230.04K	$198.07K
5780	SAFE DEAL SFD	$0.005145 ₿0.0000052	-43.03	$197.46K ₿180.01	$0.01035 ₿0.0000053	$0.005076 ₿0.0000052	$4.12 ₿0.38	$197.59K ₿180.14	$197.46K ₿180.01
5797	NFTFI NFTFI	$0.001026	-7.53	$195.58K	$0.001111	$0.00102	$50.91K	$2.05M	$195.58K
5800	Tidal Finance TIDAL	$0.0000247 ₿0.0000000043	23.52	$194.79K ₿26.31	$0.00002602 ₿0.0000000043	$0.00002 ₿0.0000000041	$115.11K ₿1.72	$489.66K ₿84.89	$194.79K ₿26.31
5801	CRT AI Network CRTAI	$0.0003906	0	$194.76K	$0	$0	$77.7K	$218.74K	$194.76K
5803	Comsats CSAS	$0.0001904 ₿0.00000015	-6.19	$190.5K ₿153.5	$0.0002035 ₿0.00000015	$0.0001854 ₿0.00000013	$112.03K ₿11.31	$190.5K ₿153.5	$190.5K ₿153.5
5810	Bork BORK	$0.0000194 ₿0.0000000059	-1.98	$193.94K ₿0	$0.00001993 ₿0.0000000063	$0.00001824 ₿0.0000000058	$1.92K ₿34.82	$193.94K ₿60.12	$193.94K ₿0
5811	Metavault Trade MVX	$0.0771 ₿0.000033	-4.85	$193.73K ₿84.99	$0.08134 ₿0.000035	$0.07351 ₿0.000033	$305.3 ₿3.9	$308.42K ₿135.31	$193.73K ₿84.99
5819	ZeroSwap ZEE	$0.002613 ₿0.00000042	-8.25	$194.66K ₿31.22	$0.002862 ₿0.00000043	$0.00257 ₿0.00000041	$269.64K ₿10.29	$262.1K ₿42.03	$194.66K ₿31.22
5822	Amino [OLD] AMO	$0.00000385 ₿0.000000015	12.43	$192.54K ₿0	$0.001657 ₿0.000000015	$0.001383 ₿0.000000013	$55.79K ₿16.91	$192.54K ₿768.48	$192.54K ₿0
5824	Exeedme XED	$0.002129 ₿0.00000078	-1.37	$191.62K ₿70.75	$0.08487 ₿0.00000080	$0.08141 ₿0.00000076	$8.11 ₿1.14	$212.92K ₿78.61	$191.62K ₿70.75
5825	Eve AI EVEAI	$0.002211 ₿0.0000013	-1.40	$191.53K ₿120.77	$0.002265 ₿0.0000013	$0.002164 ₿0.0000013	$1.01K ₿1.18	$191.53K ₿120.77	$191.53K ₿120.77
5826	GUARD OF DECENT GODEX	$0.00002254	0	$191.37K	$0	$0	$4.5	$191.37K	$191.37K
5828	Crying Cat CRYING	$0.0001982	1.90	$190.88K	$0.0002029	$0.000189	$5.01K	$190.88K	$190.88K
5830	DOSE DOSE	$0.00005824 ₿0.00000011	-0.36	$190.52K ₿171.75	$0.00005975 ₿0.00000012	$0.00005688 ₿0.00000011	$100.36K ₿61.91	$291.09K ₿580.8	$190.52K ₿171.75
5837	Lambda LAMB	$0.0001017 ₿0.00000011	-6.31	$189.27K ₿220.15	$0.01341 ₿0.00000012	$0.01237 ₿0.00000011	$0.41 ₿20.17	$610.19K ₿709.75	$189.27K ₿220.15
5841	Y2K Y2K	$0.02046 ₿0.0000045	-1.54	$188.64K ₿20.11	$0.02098 ₿0.0000050	$0.01932 ₿0.0000044	$906.49 ₿0.29	$409.21K ₿89.66	$188.64K ₿20.11
5842	Nostra Staked STRK NSTSTRK	$0.1263 ₿0.000026	-3.70	$188.59K ₿213.54	$2.91 ₿0.000027	$2.77 ₿0.000026	$9.19 ₿3.28	$188.59K ₿213.56	$188.59K ₿213.54
5860	Ooki OOKI	$0.00002072 ₿0.000000046	-12.23	$185.38K ₿206.67	$0.00002457 ₿0.000000048	$0.00002008 ₿0.000000046	$246K ₿62.01	$453.27K ₿391.33	$185.38K ₿206.67
5872	AsMatch ASM	$0.01021 ₿0.0000038	-10.20	$184.09K ₿68.7	$0.01204 ₿0.0000041	$0.008733 ₿0.0000037	$111.86K ₿2.92	$1.02M ₿381.19	$184.09K ₿68.7
5876	mevETH MEVETH	$2,601.86 ₿0.051	-5.88	$182.64K ₿472.57	$2,776.71 ₿0.052	$2,581.66 ₿0.051	$23.53 ₿0	$182.64K ₿472.57	$182.64K ₿472.57
5886	NAOS Finance NAOS	$0.002148 ₿0.00000053	-3.07	$180.94K ₿45.16	$0.002262 ₿0.00000055	$0.002028 ₿0.00000052	$109.69K ₿0.69	$470.86K ₿117.58	$180.94K ₿45.16
5891	Fluffington FLUFFI	$0.0001806	11.89	$180.57K	$0.0002173	$0.0001544	$30.01K	$180.57K	$180.57K
5906	Titan Blaze BLAZE	$0.1326	-1.45	$178.99K	$1.66	$0.1315	$1.1K	$178.99K	$178.99K
5907	BTC Standard Hashrate Token BTCST	$0.02457 ₿0.0000068	-5.35	$179.12K ₿49.92	$0.02657 ₿0.0000070	$0.0245 ₿0.0000066	$108.76K ₿1.54	$368.69K ₿102.76	$179.12K ₿49.92
5909	Govi GOVI	$0.01156 ₿0.0000039	-5.84	$178.63K ₿61.34	$0.01232 ₿0.0000041	$0.0114 ₿0.0000038	$107.1K ₿0.68	$370.22K ₿127.12	$178.63K ₿61.34
5919	Keyboard Cat KEYCAT	$0.0001778 ₿0.000000011	2.27	$177.43K ₿0	$0.0001806 ₿0.000000017	$0.0001606 ₿0.000000011	$5.14K ₿1.29	$177.43K ₿12.37	$177.43K ₿0
5923	MILKBAG MILKBAG	$0.000191	-16.46	$176.78K	$0.0002302	$0.000177	$7.76K	$176.78K	$176.78K
5944	ClinTex CTi CTI	$0.002096 ₿0.00000073	-6.72	$174.65K ₿61.87	$0.002339 ₿0.00000078	$0.002092 ₿0.00000068	$96.13K ₿5.85	$401.18K ₿142.11	$174.65K ₿61.87
5945	Juggernaut JGN	$0.001742 ₿0.00000051	-13.74	$174.59K ₿51.98	$0.00205 ₿0.00000054	$0.001685 ₿0.00000050	$4.86K ₿4.17	$261.34K ₿77.81	$174.59K ₿51.98
5949	Chain Guardians CGG	$0.001555 ₿0.00000069	-53.82	$174.06K ₿69.79	$0.003389 ₿0.00000070	$0.001365 ₿0.00000068	$79.83 ₿0.51	$186.66K ₿83.75	$174.06K ₿69.79
5962	TenX PAY	$0.001455 ₿0.00000015	9.62	$171.95K ₿18.07	$0.001918 ₿0.00000015	$0.001283 ₿0.00000014	$4.16K ₿0.06	$298.69K ₿31.4	$171.95K ₿18.07
5969	RadioShack RADIO	$0.00004952 ₿0.0000000083	-2.65	$170.29K ₿28.59	$0.00005089 ₿0.0000000093	$0.00004694 ₿0.0000000082	$83.56 ₿0.09	$711.52K ₿119.46	$170.29K ₿28.59
5971	Sonic The Goat GOAT	$0.00000017	-6.02	$170.19K	$0.0000001809	$0.0000001666	$2.66	$170.2K	$170.19K
5976	Pickle Finance PICKLE	$0.1037 ₿0.000028	-13.64	$169.7K ₿40.57	$0.1201 ₿0.000029	$0.1022 ₿0.000026	$4.23K ₿0.82	$361.92K ₿94.4	$169.7K ₿40.57
5978	NOOT (Ordinals) NOOT	$0.0001696 ₿0.000000053	-6.19	$169.65K ₿54.55	$0.0001808 ₿0.000000078	$0.0001695 ₿0.000000030	$98.31K ₿9.88	$169.65K ₿54.55	$169.65K ₿54.55
5988	Ferrum Network FRM	$0.0005877 ₿0.0000012	10.83	$167.56K ₿332.64	$0.0006695 ₿0.0000012	$0.0004392 ₿0.0000012	$126.19K ₿9.19	$348.59K ₿750.24	$167.56K ₿332.64
6002	eUSD (OLD) EUSD	$1.05 ₿0.000014	2.66	$167.33K ₿55.11	$1.55 ₿0.000014	$1.49 ₿0.000014	$345.57 ₿0.08	$167.33K ₿55.11	$167.33K ₿55.11
6004	Vent Finance VENT	$0.000669 ₿0.00000018	6.17	$167.27K ₿47.43	$0.02009 ₿0.00000018	$0.01868 ₿0.00000017	$14.96 ₿0.2	$167.27K ₿47.43	$167.27K ₿47.43
6011	Concave CNV	$0.4153 ₿0.00036	-4.03	$166.51K ₿100.15	$40.68 ₿0.00038	$38.95 ₿0.00036	$487.4 ₿0.31	$500.56K ₿444.4	$166.51K ₿100.15
6012	Etherland ELAND	$0.004065 ₿0.0000017	1.00	$166.21K ₿72.2	$0.004077 ₿0.0000022	$0.003916 ₿0.0000016	$26.33 ₿4.47	$166.78K ₿73.32	$166.21K ₿72.2
6016	Golden Kappa GKAPPA	$0.0000002128	-4.06	$165.48K	$0.0000002219	$0.0000002059	$1.01K	$165.48K	$165.48K
6025	MNet Continuum NUUM	$0.001243 ₿0.00000062	-2.71	$164.25K ₿0	$0.00128 ₿0.00000067	$0.001207 ₿0.00000059	$18.42K ₿2.99	$1.24M ₿625.96	$164.25K ₿0
6040	INU INU	$0.0001616	14.57	$162.48K	$0.0002486	$0.0001114	$113.82K	$162.48K	$162.48K
6045	King Of Meme LION	$0.000000001488	-3.68	$162.32K	$0.000000001546	$0.000000001436	$14.25	$162.32K	$162.32K
6047	Nerva XNV	$0.008509 ₿0.00000058	-8.51	$162.21K ₿10.96	$0.009302 ₿0.00000059	$0.008471 ₿0.00000049	$20.87 ₿0.01	$162.21K ₿10.96	$162.21K ₿10.96
6051	Dojo Protocol DOAI	$0.0003584	-4.24	$161.1K	$0.0003795	$0.0003497	$164.26K	$358.48K	$161.1K
6079	1ART 1ART	$0.0005016 ₿0.00000013	-1.10	$157.96K ₿30.77	$0.0005079 ₿0.00000014	$0.0004933 ₿0.00000013	$635.19 ₿0.43	$234.2K	$157.96K ₿30.77
6083	Nemo Sum NEMO	$0.0001693	-2.64	$157.21K	$0.0001741	$0.0001489	$14.05K	$165.67K	$157.21K
6089	Gamestarter GAME	$0.002208 ₿0.0000029	0.06	$156.79K ₿90.72	$0.002228 ₿0.0000030	$0.002196 ₿0.0000028	$291.81K ₿2.67	$220.88K ₿298.23	$156.79K ₿90.72
6097	Spike SPIKE	$0.0000003937	-3.78	$155.81K	$0.000000411	$0.0000003806	$138.06	$155.81K	$155.81K
6108	Florence Finance Medici FFM	$0.0007471 ₿0.0000011	-2.71	$154.16K ₿97.45	$0.000769 ₿0.0000014	$0.0007258 ₿0.0000011	$190.37 ₿4.88	$745.54K ₿1.17K	$154.16K ₿97.45
6112	White Whale WHALE	$0.0002713 ₿0.00000041	-1.19	$153.84K ₿174.13	$0.0002746 ₿0.00000041	$0.000263 ₿0.00000040	$8.71 ₿2.18	$180.86K ₿246.81	$153.84K ₿174.13
6116	GUA GUA	$0.00002457	-5.05	$153.51K	$0.00002589	$0.00002379	$160.76	$153.51K	$153.51K
6131	Granary GRAIN	$0.0006329 ₿0.00000020	-5.50	$152.17K ₿48.57	$0.02415 ₿0.00000022	$0.01825 ₿0.00000017	$22.8 ₿0.07	$152.17K ₿48.57	$152.17K ₿48.57
6133	LandRocker LRT	$0.00006524	-17.95	$152.15K	$0.00007951	$0.00006013	$1.43K	$652.36K	$152.15K
6137	Derby Stars RUN DSRUN	$0.0006213 ₿0.00000067	-4.30	$151.5K ₿57.16	$0.08227 ₿0.00000077	$0.06776 ₿0.00000064	$6.22 ₿1.13	$310.7K ₿326.88	$151.5K ₿57.16
6141	HarambeCoin HARAMBE	$0.0000001514 ₿0.00000000023	-3.21	$150.87K ₿0	$0.00002582 ₿0.00000000024	$0.00002488 ₿0.00000000023	$16.34 ₿0.15	$151.45K ₿235.68	$150.87K ₿0
6143	Picasso PICA	$0.00001637 ₿0.00000016	-33.12	$150.61K ₿788.57	$0.00002447 ₿0.00000017	$0.00001513 ₿0.00000015	$2.35K ₿12.47	$18.87 ₿1.69K	$150.61K ₿788.57
6157	Amulet Protocol AMU	$0.0002691 ₿0.00000058	-5.83	$149.08K ₿116.36	$0.0002993 ₿0.00000064	$0.0002503 ₿0.00000058	$17.39K ₿50.34	$269.19K ₿555.43	$149.08K ₿116.36
6173	A3S AA	$0.0005941 ₿0.0000097	0.37	$147.25K ₿0	$0.0006908 ₿0.000011	$0.0005909 ₿0.0000092	$2.65M ₿5.12	$178.21K ₿1.94K	$147.25K ₿0
6176	CatSolHat SOLCAT	$0.0021	-14.07	$146.93K	$0.002444	$0.001863	$18.3K	$146.93K	$146.93K
6180	TrainingDietMax TDM	$0.001542	-7.37	$146.38K	$0.001676	$0.001503	$594.2	$146.38K	$146.38K
6183	Legia Warsaw Fan Token LEG	$0.1568 ₿0.0000059	-2.48	$146.04K ₿12.85	$0.7394 ₿0.0000069	$0.623 ₿0.0000058	$3.15 ₿0	$784.3K ₿29.72	$146.04K ₿12.85
6209	Media Network MEDIA	$0.5743 ₿0.00031	-14.32	$140.59K ₿77.71	$0.6703 ₿0.00031	$0.5589 ₿0.00030	$3.3K ₿4.05	$488.87K ₿270.22	$140.59K ₿77.71
6213	Giddy GIDDY	$0.0001432 ₿0.000000083	-3.08	$143.25K ₿83.16	$0.0001482 ₿0.000000083	$0.000143 ₿0.000000081	$1.1K ₿0.19	$143.25K ₿83.16	$143.25K ₿83.16
6220	Chumbi Valley CHMB	$0.000006749 ₿0.0000000042	-0.58	$142.26K ₿83.06	$0.000007799 ₿0.0000000043	$0.00000627 ₿0.0000000041	$130.06K ₿2.69	$184.8K ₿125.08	$142.26K ₿83.06
6221	JulSwap JULD	$0.00024 ₿0.000000068	0.01*	$136.24K ₿40.55	$0.0002401 ₿0.000000068	$0.00023 ₿0.000000066	$132.2K ₿1.76	$184.06K ₿54.78	$136.24K ₿40.55
6231	Planet Finance AQUA	$1.58 ₿0.00020	-0.30	$141.1K ₿18.59	$1.59 ₿0.00020	$1.54 ₿0.00020	$119.07 ₿0.01	$152.21K ₿19.9	$141.1K ₿18.59
6233	DFX Finance DFX	$0.003234 ₿0.0000015	-19.28	$140.95K ₿66.75	$0.004007 ₿0.0000015	$0.002729 ₿0.0000011	$4.11K ₿0.4	$323.41K ₿153.15	$140.95K ₿66.75
6239	Marine Moguls MOGUL	$51.7	0	$139.91K	$0	$0	$220.86	$516.1K	$139.91K
6281	Natus Vincere Fan Token NAVI	$0.07753 ₿0.0000063	-0.51	$135.41K ₿13.86	$0.07807 ₿0.0000068	$0.07721 ₿0.0000063	$0.18 ₿0	$387.66K ₿31.79	$135.41K ₿13.86
6299	OATH OATH	$0.0007799 ₿0.00000034	2.20	$133.27K ₿50.67	$0.0007831 ₿0.00000035	$0.0007316 ₿0.00000033	$8.92 ₿0.28	$133.35K ₿56.27	$133.27K ₿50.67
6301	KAP Games KAP	$0.001052 ₿0.0000019	-4.97	$133.66K ₿243.86	$0.001114 ₿0.0000020	$0.001049 ₿0.0000018	$105.04K ₿3.05	$1.05M ₿1.92K	$133.66K ₿243.86
6307	Siren SI	$0.005914 ₿0.0000010	-0.67	$132.76K ₿24.44	$0.006017 ₿0.0000011	$0.005853 ₿0.0000010	$25.39 ₿0	$591.46K ₿108.9	$132.76K ₿24.44
6328	MOBY MOBY	$0.00001309	0	$130.86K	$0	$0	$56.08	$130.86K	$130.86K
6334	Zoomer ZOOMER	$0.0003209	-6.93	$130.19K	$0.0003803	$0.000286	$22.99K	$130.19K	$130.19K
6339	Source SOURCE	$0.0002371 ₿0.00000065	-19.47	$129.88K ₿273.02	$0.0002944 ₿0.00000071	$0.0002294 ₿0.00000059	$931.38 ₿0.44	$133.9K ₿282.32	$129.88K ₿273.02
6361	WEWECOIN WEWE	$0.000001269	-0.25	$127.36K	$0.000001309	$0.000001269	$6.23	$127.36K	$127.36K
6367	Satoshi Airline JET	$0.00121 ₿0.0000000011	-9.70	$126.72K ₿0	$0.00134 ₿0.000000010	$0.00121 ₿0.0000000011	$126.14 ₿0.01	$605.19K ₿0.59	$126.72K ₿0
6383	TIME TIME	$0.0000002693	-2.90	$125.37K	$0.0000002799	$0.0000002586	$1.71K	$125.37K	$125.37K
6389	BABYTRUMP BABYTRUMP	$0.003134 ₿0.00000058	-3.10	$124.39K ₿23.19	$0.003237 ₿0.00000065	$0.003051 ₿0.00000057	$190.96 ₿0.34	$124.39K ₿23.19	$124.39K ₿23.19
6395	YAWN YAWN	$0.00001552	8.39	$124.1K	$0.00001573	$0.00001325	$48.91K	$124.1K	$124.1K
6414	PIZA (Ordinals) PIZA	$0.005769 ₿0.0000069	-10.32	$121.33K ₿144.36	$0.00663 ₿0.0000090	$0.005671 ₿0.0000032	$210.92K ₿47.21	$121.33K ₿144.36	$121.33K ₿144.36
6426	The Professor LAB	$0.0001208	6.97	$120.87K	$0.0001731	$0.0001123	$11.48K	$120.87K	$120.87K
6434	DOGWIFHOOD WIF	$0.0001199 ₿0.00000010	-3.11	$119.8K ₿109.22	$0.000124 ₿0.00000011	$0.0001147 ₿0.00000010	$1.22K ₿10.76	$119.8K ₿109.22	$119.8K ₿109.22
6446	CropBytes CBX	$0.0003701 ₿0.00000026	-0.85	$118.93K ₿76.79	$0.02902 ₿0.00000027	$0.02768 ₿0.00000026	$12.51 ₿0.15	$185.07K ₿134.1	$118.93K ₿76.79
6448	Dragon Sun DRGN	$0.0001187	-0.88	$118.71K	$0.0001205	$0.0001178	$21.45	$118.71K	$118.71K
6454	Young Boys Fan Token YBO	$0.1032 ₿0.0000065	-6.37	$118.47K ₿12.5	$0.1103 ₿0.0000071	$0.1024 ₿0.0000063	$45.06 ₿0	$516.17K ₿32.97	$118.47K ₿12.5
6472	MEW WOOF DAO MWD	$0.0001172	0	$117.28K	$0	$0	$554.66	$117.28K	$117.28K
6474	Grai GRAI	$1.01 ₿0.000014	0.50	$117.06K ₿81.5	$1.01 ₿0.000014	$0.9964 ₿0.000013	$1.44K ₿4.19	$117.06K ₿81.5	$117.06K ₿81.5
6497	Gunstar Metaverse GSTS	$0.0003415 ₿0.000000070	-0.12	$114.78K ₿23.07	$0.000369 ₿0.000000084	$0.0003336 ₿0.000000060	$511.08 ₿1.36	$136.61K ₿27.46	$114.78K ₿23.07
6498	XCeption XCEPT	$0.0001148 ₿0.000000075	-11.53	$114.89K ₿75.97	$0.00912 ₿0.000000086	$0.008036 ₿0.000000075	$58.36 ₿0.78	$114.89K ₿75.97	$114.89K ₿75.97
6500	CoinChef CHEF	$0.0003985	-3.44	$114.6K	$0.0004154	$0.0003829	$19.76	$398.6K	$114.6K
6503	MMFinance (Cronos) MMF	$0.0001167 ₿0.000000090	-3.67	$114.36K ₿77.34	$0.0001216 ₿0.000000094	$0.0001137 ₿0.000000089	$1.6K ₿1.47	$116.89K ₿44.75	$114.36K ₿77.34
6506	LitLab Games LITT	$0.0001379 ₿0.00000034	0.02	$114.04K ₿182.23	$0.0001387 ₿0.00000034	$0.0001373 ₿0.00000033	$8.64 ₿2.93	$372.49K ₿1.03K	$114.04K ₿182.23
6515	Aperture Finance APTR	$0.001261	1.01	$114.64K	$0.001265	$0.001226	$249.46K	$1.26M	$114.64K
6518	Clube Atlético Mineiro Fan Token GALO	$0.03443 ₿0.0000045	-3.75	$113.55K ₿17.11	$0.0358 ₿0.0000045	$0.03272 ₿0.0000042	$107.03K ₿0.22	$344.33K ₿45.15	$113.55K ₿17.11
6529	Ember Sword EMBER	$0.0006577	-1.66	$112.7K	$0.0007534	$0.0006176	$112.49K	$1.64M	$112.7K
6534	Good Games Guild GGG	$0.002814 ₿0.0000015	-0.46	$112.57K ₿61.81	$0.00292 ₿0.0000015	$0.002761 ₿0.0000015	$86.53K ₿4.93	$281.41K ₿154.53	$112.57K ₿61.81
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}