Страница результатов 27 для Топ PFP / Avatar монеты по рыночной капитализации

Узнайте метрики токенов категории PFP / Avatar

PFP / Avatar (3148)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
8924	Love Monster LOVE	$0.000008359	-5.23	$37.64K	$0.000008909	$0.000007639	$11.68K	$37.64K	$37.64K
8939	RealFevr FEVR	$0.00000286 ₿0.0000000040	2.96	$37.22K ₿54.03	$0.0004203 ₿0.0000000040	$0.0004015 ₿0.0000000038	$2.82 ₿3.12	$45.72K ₿64.54	$37.22K ₿54.03
8948	PolkaBridge PBR	$0.0005125 ₿0.00000098	2.39	$37K ₿71.06	$0.1214 ₿0.0000011	$0.09905 ₿0.00000095	$18.22 ₿19.14	$38.39K ₿73.98	$37K ₿71.06
8960	Marvin On Base MOB	$0.00000002443	0.72	$36.65K	$0.00000002447	$0.00000002418	$12.22	$36.65K	$36.65K
9035	Rebel Bots RBLS	$0.0001235 ₿0.00000064	0.20	$35.23K ₿184.24	$0.0001235 ₿0.00000066	$0.0001228 ₿0.00000061	$4.01 ₿0.99	$35.23K ₿184.24	$35.23K ₿184.24
9039	OccamFi OCC	$0.001385 ₿0.0000032	38.60	$35.16K ₿82.56	$0.001634 ₿0.0000037	$0.0009996 ₿0.0000032	$10.96 ₿1.5	$137.87K ₿323.76	$35.16K ₿82.56
9055	Kine Protocol KINE	$0.001727 ₿0.0000030	3.82	$34.91K ₿62.14	$0.001727 ₿0.0000031	$0.001657 ₿0.0000029	$8.99 ₿2.04	$172.72K ₿307.46	$34.91K ₿62.14
9058	Insane Labz (Sol) LABZ	$0.0007018	2.35	$34.88K	$0.0007029	$0.0006797	$1.16K	$34.88K	$34.88K
9074	BOOSEY BOOSEY	$0.00003783	0	$34.65K	$0	$0	$75.6	$37.84K	$34.65K
9097	OATH OATH	$0.0001992 ₿0.00000034	-2.17	$34.16K ₿50.67	$0.03657 ₿0.00000035	$0.03472 ₿0.00000033	$1.11 ₿0.28	$34.18K ₿56.27	$34.16K ₿50.67
9104	Caitlyn Jenner JENNER	$0.00003405	0.12	$34.05K	$0.00003422	$0.00003379	$6.66	$34.05K	$34.05K
9115	Titanium22 TI	$0.00000000019 ₿0.00000000000074	0.11	$33.89K ₿119.57	$0.000000000191 ₿0.00000000000083	$0.000000000188 ₿0.00000000000073	$77.24 ₿1.64	$42.16K ₿166.07	$33.89K ₿119.57
9118	Undead Blocks UNDEAD	$0.00228 ₿0.0000018	1.07	$33.8K ₿27.31	$0.002281 ₿0.0000019	$0.002228 ₿0.0000017	$68.98K ₿0	$1.13M ₿910.37	$33.8K ₿27.31
9125	DePlan DPLN	$0.006044 ₿0.000011	3.33	$33.69K ₿0	$0.006055 ₿0.000012	$0.005814 ₿0.000011	$341.19 ₿0.16	$604.27K ₿1.17K	$33.69K ₿0
9129	The Professor LAB	$0.0000336	-0.66	$33.61K	$0.0000342	$0.0000336	$8.72	$33.61K	$33.61K
9174	Mongy MONGY	$0.00003262	0	$32.62K	$0	$0	$2.71	$32.62K	$32.62K
9237	Spike SPIKE	$0.00003144	0	$31.45K	$0	$0	$6.29	$31.45K	$31.45K
9257	Bruh BRUH	$0.00003123	0.76	$31.24K	$0.00003126	$0.00003093	$122.86	$31.24K	$31.24K
9300	Param PARAM	$0.000118	0	$30.58K	$0	$0	$43.47	$236.17K	$30.58K
9335	TOPIA TOPIA	$0.00001809 ₿0.0000010	-8.54	$29.85K ₿909.09	$0.00001978 ₿0.0000011	$0.00001805 ₿0.0000010	$991.28 ₿5.14	$90.32K ₿5.16K	$29.85K ₿909.09
9350	InfinityBit Token IBIT	$0.00000829 ₿0.000000012	-8.84	$29.65K ₿45.39	$0.001391 ₿0.000000013	$0.001236 ₿0.000000011	$25.38 ₿0.49	$29.71K ₿68.28	$29.65K ₿45.39
9354	VIKITA VIKITA	$0.0000296	0	$29.61K	$0	$0	$31.25	$29.61K	$29.61K
9398	Smilek SMILEK	$0.0000000144 ₿0.000000000078	4.01	$28.74K ₿156.19	$0.0000000145 ₿0.000000000086	$0.00000001366 ₿0.000000000053	$66.37 ₿2.85	$28.74K ₿156.19	$28.74K ₿156.19
9405	Minu MINU	$0.000000007542 ₿0.0000000000058	-5.00	$28.61K ₿34.83	$0.000000008044 ₿0.0000000000064	$0.000000007331 ₿0.0000000000057	$51.96 ₿37.79	$28.61K ₿33.25	$28.61K ₿34.83
9409	Cats N Cars CNC	$0.00003963	0	$28.58K	$0	$0	$1.99	$39.64K	$28.58K
9410	MeowCat MEOW	$0.0002858 ₿0.0000013	0.36	$28.58K ₿0	$0.0002858 ₿0.0000015	$0.0002832 ₿0.0000012	$1.08 ₿10.33	$28.58K ₿127.01	$28.58K ₿0
9414	MindAI MDAI	$0.03093 ₿0.00015	-10.55	$28.53K ₿149.04	$17.99 ₿0.00017	$15.39 ₿0.00014	$3.68 ₿1.89	$30.93K ₿155.12	$28.53K ₿149.04
9428	The Void VOID	$0.0004667 ₿0.00000038	-1.27	$28.32K ₿0	$0.0004849 ₿0.	$0.0004552 ₿0.	$28.42 ₿0	$46.68K ₿38.59	$28.32K ₿0
9429	UNICE UNICE	$0.0004557 ₿0.0000017	0.03	$28.32K ₿40.26	$0.0004558 ₿0.0000018	$0.0004556 ₿0.0000015	$33.89 ₿10.84	$437.34K ₿1.77K	$28.32K ₿40.26
9434	APES APES	$0.00002839	-1.44	$28.26K	$0.00002886	$0.00002839	$14.08	$28.26K	$28.26K
9482	Bill the Bear BILL	$0.00000003108	0	$27.63K	$0	$0	$108.95	$27.63K	$27.63K
9515	Crypto-AI-Robo CAIR	$0.00003058 ₿0.0000000058	-14.81	$27.15K ₿5.2	$0.000808 ₿0.0000000077	$0.0006299 ₿0.0000000060	$129.86 ₿0.89	$27.16K ₿5.4	$27.15K ₿5.2
9536	Moth MOTH	$0.0000268	0	$26.81K	$0	$0	$67.88	$26.81K	$26.81K
9584	The Three Kingdoms TTK	$0.00003161 ₿0.000000033	2.43	$26.08K ₿26.88	$0.003749 ₿0.000000036	$0.003395 ₿0.000000032	$1.53 ₿0.19	$31.62K ₿33.45	$26.08K ₿26.88
9624	RAI Finance SOFI	$0.00005026 ₿0.00000045	19.24	$25.49K ₿233.47	$0.00005026 ₿0.00000048	$0.00004215 ₿0.00000045	$157.34 ₿18.95	$50.26K ₿460.33	$25.49K ₿233.47
9627	Sora XOR	$0 ₿0.0000000017	-15.09	$25.49K ₿34.27	$0 ₿0.0000000020	$0 ₿0.0000000014	$7.77K ₿3.33	$25.49K ₿34.32	$25.49K ₿34.27
9676	YOUNES YOUNES	$0.00002483	0	$24.83K	$0	$0	$4.07	$24.83K	$24.83K
9699	ZeroSwap ZEE	$0.000331 ₿0.00000042	0.06	$24.51K ₿31.22	$0.0003342 ₿0.00000043	$0.0003257 ₿0.00000041	$270.41K ₿10.29	$33.01K ₿42.03	$24.51K ₿31.22
9708	Hector Network HEC	$0.01006 ₿0.00010	0.02	$24.41K ₿250.89	$10.76 ₿0.00010	$10.67 ₿0.00010	$2.57 ₿0	$31.86K ₿327.36	$24.41K ₿250.89
9713	Predict Crypto PREAI	$0.00000286	-1.90	$24.31K	$0.000002939	$0.00000286	$91.17	$24.31K	$24.31K
9726	Clipper SAIL SAIL	$0.00003991 ₿0.00000025	7.35	$24.1K ₿87.02	$0.02676 ₿0.00000025	$0.02461 ₿0.00000023	$3.71 ₿1.31	$39.92K ₿255.36	$24.1K ₿87.02
9730	Dojo Protocol DOAI	$0.00005304	-2.03	$23.84K	$0.00005455	$0.00004915	$9.64K	$53.04K	$23.84K
9763	Phonon DAO PHONON	$0.000003289 ₿0.0000000042	2.94	$23.62K ₿30.88	$0.0004511 ₿0.0000000043	$0.0004318 ₿0.0000000041	$32.5 ₿0	$32.93K ₿43.05	$23.62K ₿30.88
9788	Mean DAO MEAN	$0.0001193 ₿0.00000043	0.79	$23.38K ₿84.46	$0.0001197 ₿0.00000045	$0.0001183 ₿0.00000042	$22.56 ₿1.2	$25.07K ₿90.78	$23.38K ₿84.46
9803	Bird Money BIRD	$0.1937 ₿0.00033	4.22	$23.11K ₿33.06	$0.1958 ₿0.00033	$0.185 ₿0.00032	$2.11 ₿0.37	$27.13K ₿47.01	$23.11K ₿33.06
9846	DOTZ DOTZ	$0.00004882	0	$22.51K	$0	$0	$41.33	$37.04K	$22.51K
9875	Doogle DOOGLE	$0.00002199	4.70	$21.99K	$0.00002205	$0.00002086	$55.26	$21.99K	$21.99K
9899	KOLT $KOLT	$0.00002169	3.34	$21.69K	$0.00002169	$0.00002091	$4.34	$21.69K	$21.69K
9947	Tron Cat TCAT	$0.0000211	0	$21.11K	$0	$0	$7.35	$21.11K	$21.11K
9986	VENKO $VENKO	$0.00000003464	0	$20.69K	$0	$0	$8.93	$34.63K	$20.69K
9989	Yup YUP	$0.0004657 ₿0.0000015	12.78	$20.65K ₿106.86	$0.165 ₿0.0000015	$0.1442 ₿0.0000013	$9.56 ₿0.64	$35.63K ₿120.75	$20.65K ₿106.86
10017	IDLE IDLE	$0.002359 ₿0.0000043	-0.38	$20.31K ₿36.52	$0.002368 ₿0.0000044	$0.002352 ₿0.0000042	$29.21 ₿0.01	$30.66K ₿57.08	$20.31K ₿36.52
10017	Wasder WAS	$0.00003401 ₿0.00000026	0.06	$20.31K ₿156.18	$0.00003605 ₿0.00000027	$0.00003297 ₿0.00000025	$49.24K ₿15.35	$34.01K ₿261.58	$20.31K ₿156.18
10074	AngelBlock THOL	$0.00007998 ₿0.00000068	0.01	$19.64K ₿115.72	$0.00009998 ₿0.00000070	$0.00007996 ₿0.00000067	$117.38 ₿1.11	$31.99K ₿272.04	$19.64K ₿115.72
10085	McLaren F1 Fan Token MCL	$0.0005 ₿0.00000034	8.91	$19.35K ₿13.19	$0.0362 ₿0.00000034	$0.03072 ₿0.00000029	$0 ₿0.25	$19.35K ₿13.19	$19.35K ₿13.19
10107	Vela Token VELA	$0.001153 ₿0.000010	-2.21	$19.39K ₿194.18	$1.18 ₿0.000011	$1.12 ₿0.000010	$1.76 ₿14.45	$40.37K ₿195.5	$19.39K ₿194.18
10108	El Hippo HIPP	$0.000000000026 ₿0.000000000000076	-2.49	$19.39K ₿56.14	$0.000000008172 ₿0.000000000000078	$0.000000007584 ₿0.000000000000073	$16.88 ₿4.06	$20.42K ₿59.14	$19.39K ₿56.14
10241	SLIME SLIME	$0.00002021	1.68	$17.97K	$0.00002021	$0.00001976	$2.84	$17.97K	$17.97K
10272	Revenant GAMEFI	$0.008584 ₿0.000011	-0.99	$17.71K ₿22.77	$1.2 ₿0.000011	$1.13 ₿0.000010	$2.26 ₿0.18	$25.75K ₿33.48	$17.71K ₿22.77
10280	Conic CNC	$0.002237 ₿0.000012	-7.78	$17.63K ₿46.72	$1.44 ₿0.000013	$1.28 ₿0.000012	$223.74 ₿1.41	$18.31K ₿90.19	$17.63K ₿46.72
10290	MUNCAT MUNCAT	$0.00001752	-0.31	$17.52K	$0.0000176	$0.00001752	$17.53	$17.52K	$17.52K
10300	MetalCore MCG	$0.0000425	-0.01*	$17.38K	$0.0000425	$0.0000425	$15.67	$17.38K	$17.38K
10349	4TRUMP 4WIN	$0.0003592	2.58	$16.9K	$0.0003592	$0.0003468	$2.25	$16.9K	$16.9K
10378	Sensi SENSI	$0.00006978 ₿0.00000011	2.85	$16.68K ₿24.55	$0.01206 ₿0.00000011	$0.01164 ₿0.00000011	$38.71 ₿0	$17.08K ₿28.24	$16.68K ₿24.55
10383	Angola AGLA	$0.00003329 ₿0.00000035	8.84	$16.58K ₿176.95	$0.00003588 ₿0.00000039	$0.00003009 ₿0.00000034	$28.29K ₿8.38	$99.58K ₿1.06K	$16.58K ₿176.95
10406	PUNK SPUNK	$0.0001723	0	$16.46K	$0.0001723	$0.0001723	$172.99	$16.46K	$16.46K
10505	Comsats CSAS	$0.00001576 ₿0.00000015	7.92	$15.76K ₿153.5	$0.01652 ₿0.00000015	$0.0142 ₿0.00000013	$8.69K ₿11.31	$15.76K ₿153.5	$15.76K ₿153.5
10524	Neva NEVA	$0.0002487	0	$15.62K	$0	$0	$185.12	$24.88K	$15.62K
10551	Baklava BAVA	$0.00002356 ₿0.0000011	-0.58	$15.42K ₿0	$0.1193 ₿0.0000011	$0.1152 ₿0.0000011	$1.4 ₿0.19	$23.56K ₿741.84	$15.42K ₿0
10552	Buttercat BUTT	$0.00001542	0	$15.42K	$0	$0	$1.57	$15.42K	$15.42K
10585	GooseFX GOFX	$0.00004012 ₿0.00000042	-0.02	$15.17K ₿126.76	$0.00004013 ₿0.00000043	$0.00004012 ₿0.00000041	$12.6 ₿0.24	$27.9K ₿295.62	$15.17K ₿126.76
10640	Bonsai3 SEED	$0.0000279 ₿0.00000018	-0.20	$14.74K ₿69.38	$0.00002797 ₿0.00000019	$0.00002754 ₿0.00000018	$3 ₿0.23	$27.91K ₿188.19	$14.74K ₿69.38
10683	Cyberpunk City CYBER	$0.0003872 ₿0.0000022	0.87	$14.43K ₿75.37	$0.0004123 ₿0.0000023	$0.0003663 ₿0.0000022	$2.55 ₿0.23	$36.19K ₿209.8	$14.43K ₿75.37
10703	Dony Montana DOMO	$0.00001527	0	$14.28K	$0	$0	$6.86	$14.28K	$14.28K
10785	Aperture Finance APTR	$0.000151	13.69	$13.73K	$0.0001511	$0.0001312	$25.54	$151.06K	$13.73K
10813	CAFE CAFE	$0.00001356	0	$13.56K	$0	$0	$2.84	$13.56K	$13.56K
10820	Dechat DECHAT	$0.003642 ₿0.000027	0.84	$13.49K ₿100.41	$0.003758 ₿0.000028	$0.003596 ₿0.000026	$9.34 ₿158.8	$91.07K ₿678.05	$13.49K ₿100.41
10857	COCOS BCX COMBO	$0.0001609 ₿0.000013	-3.85	$13.26K ₿987.06	$1.52 ₿0.000014	$1.43 ₿0.000013	$1.77 ₿56.38	$16.09K ₿1.39K	$13.26K ₿987.06
10878	SAFE DEAL SFD	$0.0003419 ₿0.0000052	11.85	$13.12K ₿180.01	$0.0003599 ₿0.0000053	$0.0001295 ₿0.0000052	$1.16 ₿0.38	$13.13K ₿180.14	$13.12K ₿180.01
11149	SaTT SATT	$0.000002699 ₿0.0000000019	0.01	$11.47K ₿8.39	$0.0002058 ₿0.0000000019	$0.0002033 ₿0.0000000019	$6.72 ₿0	$53.97K ₿39.5	$11.47K ₿8.39
11165	Drunk Chicken Centipede DCC	$0.00001134	0	$11.35K	$0 ₿0.	$0 ₿0.	$4.44 ₿0	$11.35K	$11.35K
11214	Astra DAO ASTRADAO	$0.000000000118 ₿0.00000000000079	0.12	$11.07K ₿70.23	$0.00000008353 ₿0.00000000000080	$0.00000007987 ₿0.00000000000076	$4.5 ₿0.84	$11.07K ₿102.77	$11.07K ₿70.23
11259	Cyber Dog CDOG	$0.00001077	0	$10.77K	$0	$0	$19.97	$10.77K	$10.77K
11281	LIL BUB BUB	$0.00001067	0	$10.67K	$0	$0	$19.79	$10.67K	$10.67K
11283	VIDT DAO VIDT	$0.00001224 ₿0.00000068	-4.87	$10.65K ₿528.77	$0.07498 ₿0.00000072	$0.0712 ₿0.00000068	$64.14 ₿44.3	$12.25K ₿686.7	$10.65K ₿528.77
11416	TrainingDietMax TDM	$0.0001042	0	$9.89K	$0	$0	$11.15	$9.89K	$9.89K
11418	Eagle of Truth EGL	$0.00001107	0	$9.89K	$0	$0	$1.11	$9.89K	$9.89K
11434	Hot Cross HOTCROSS	$0.00008817 ₿0.00000015	0.50	$9.83K ₿17.28	$0.00008862 ₿0.00000015	$0.00008647 ₿0.00000014	$1.05 ₿3.28	$44.09K ₿77.48	$9.83K ₿17.28
11446	Lovely Inu finance LOVELY	$0.00000327 ₿0.0000000000016	-2.10	$9.77K ₿113.82	$0.0000001826 ₿0.0000000000017	$0.0000001587 ₿0.0000000000015	$67.92 ₿43.86	$32.74K ₿122.39	$9.77K ₿113.82
11560	Decentralized ETF DETF	$0.00009168 ₿0.0000015	0.10	$9.17K ₿164.81	$0.1857 ₿0.0000017	$0.1525 ₿0.0000014	$1.78 ₿1.3	$9.17K ₿164.81	$9.17K ₿164.81
11739	Black Swan SWAN	$0.000008319	0	$8.32K	$0	$0	$35.86	$8.32K	$8.32K
11746	Pojak PJ	$0.00000877	0	$8.3K	$0	$0	$330.07	$8.3K	$8.3K
11835	King of Legends KOL	$0.00002699 ₿0.00000083	0.02	$7.88K ₿221.02	$0.00002699 ₿0.00000086	$0.00002699 ₿0.00000064	$425.62 ₿43.61	$9.39K ₿561.89	$7.88K ₿221.02
11852	Bonsai Token BONSAI	$0.00001552 ₿0.00000098	-36.62	$7.8K ₿0	$0.00002659 ₿0.0000020	$0.00001821 ₿0.00000083	$68.23 ₿4.45	$19.22K ₿986.08	$7.8K ₿0
11989	Y2K Y2K	$0.0009212 ₿0.0000045	-10.32	$7.22K ₿20.11	$0.522 ₿0.0000050	$0.4649 ₿0.0000044	$4.88 ₿0.29	$18.43K ₿89.66	$7.22K ₿20.11
12145	DIAMOND The Cat Coin DMTC	$0.000006469	0	$6.47K	$0	$0	$31.12	$6.47K	$6.47K
12148	TENET TENET	$0.00001533 ₿0.0000013	-10.49	$6.46K ₿473.1	$0.1598 ₿0.0000015	$0.1411 ₿0.0000013	$17.37K ₿20.91	$18.39K ₿1.64K	$6.46K ₿473.1
12195	GuildFi GF	$0.0002123 ₿0.0000062	-0.25	$6.22K ₿3.62K	$0.6528 ₿0.0000062	$0.6227 ₿0.0000060	$0.07 ₿48.53	$212.3K ₿6.24K	$6.22K ₿3.62K
12227	MoonScape MOON	$0.000006139	0	$6.11K	$0	$0	$5.61	$6.11K	$6.11K
12287	abcde coin ABCDE	$0.000007449	0	$5.87K	$0	$0	$75.77	$6.86K	$5.87K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}