Страница результатов 27 для Топ PFP / Avatar монеты по рыночной капитализации

Узнайте метрики токенов категории PFP / Avatar

PFP / Avatar (3148)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5772	Titan Trading Token TES	$0.008786 ₿0.000013	-1.22	$199.29K ₿0	$0.008965 ₿0.000012	$0.00877 ₿0.000011	$60.25K ₿0.87	$878.6K ₿1.29K	$199.29K ₿0
5773	AurusX AX	$0.02 ₿0.000012	2.41	$199.1K ₿36.3	$1.34 ₿0.000012	$1.26 ₿0.000012	$16.04 ₿2.63	$300.04K ₿381.54	$199.1K ₿36.3
5783	Vibing Cat VCAT	$0.1614 ₿0.000046	28.27	$197.42K ₿0	$0.184 ₿0.000056	$0.1247 ₿0.000041	$54.27K ₿1.29	$197.42K ₿57.83	$197.42K ₿0
5784	SAFE DEAL SFD	$0.005142 ₿0.0000052	0.13	$197.36K ₿180.01	$0.009602 ₿0.0000053	$0.005076 ₿0.0000052	$3.58 ₿0.38	$197.49K ₿180.14	$197.36K ₿180.01
5795	NFTFI NFTFI	$0.001029	-6.28	$196.09K	$0.001098	$0.00102	$83.39K	$2.06M	$196.09K
5797	AlphPad APAD	$0.002277	-1.75	$196.06K	$0.002348	$0.002272	$271.31	$227.71K	$196.06K
5799	Razor Network RAZOR	$0.0003488 ₿0.00000011	2.03	$195.78K ₿64.53	$0.0003601 ₿0.00000011	$0.0003325 ₿0.00000011	$99.07 ₿0.67	$348.86K ₿115	$195.78K ₿64.53
5810	CRT AI Network CRTAI	$0.0003906	0	$194.76K	$0	$0	$77.7K	$218.74K	$194.76K
5816	Amino [OLD] AMO	$0.00000385 ₿0.000000015	12.43	$192.54K ₿0	$0.001646 ₿0.000000015	$0.001373 ₿0.000000013	$55.79K ₿16.91	$192.54K ₿768.48	$192.54K ₿0
5818	Metavault Trade MVX	$0.07659 ₿0.000033	0.01	$192.37K ₿84.99	$0.07808 ₿0.000035	$0.07557 ₿0.000033	$126.44 ₿3.9	$306.25K ₿135.31	$192.37K ₿84.99
5819	ZeroSwap ZEE	$0.002574 ₿0.00000042	-1.09	$192.32K ₿31.22	$0.002644 ₿0.00000043	$0.002569 ₿0.00000041	$263.5K ₿10.29	$258.95K ₿42.03	$192.32K ₿31.22
5823	Exeedme XED	$0.002129 ₿0.00000078	-1.37	$191.62K ₿70.75	$0.08427 ₿0.00000080	$0.08083 ₿0.00000076	$8.11 ₿1.14	$212.92K ₿78.61	$191.62K ₿70.75
5827	GUARD OF DECENT GODEX	$0.00002254	0	$191.37K	$0	$0	$4.5	$191.37K	$191.37K
5833	DOSE DOSE	$0.0000583 ₿0.00000011	0.47	$190.52K ₿171.75	$0.00005878 ₿0.00000012	$0.00005688 ₿0.00000011	$132.32K ₿61.91	$291.09K ₿580.8	$190.52K ₿171.75
5836	Lambda LAMB	$0.0001017 ₿0.00000011	-6.31	$189.27K ₿220.15	$0.01332 ₿0.00000012	$0.01228 ₿0.00000011	$0.41 ₿20.17	$610.19K ₿709.75	$189.27K ₿220.15
5838	Eve AI EVEAI	$0.002185 ₿0.0000013	0.13	$189.03K ₿120.77	$0.002211 ₿0.0000013	$0.002164 ₿0.0000013	$748.44 ₿1.18	$189.03K ₿120.77	$189.03K ₿120.77
5840	Bork BORK	$0.00001889 ₿0.0000000059	-0.83	$188.79K ₿0	$0.00001946 ₿0.0000000063	$0.00001881 ₿0.0000000058	$1.98K ₿34.82	$188.79K ₿60.12	$188.79K ₿0
5841	Nostra Staked STRK NSTSTRK	$0.1263 ₿0.000026	-3.70	$188.57K ₿213.54	$2.89 ₿0.000027	$2.76 ₿0.000026	$9.19 ₿3.28	$188.57K ₿213.56	$188.57K ₿213.54
5849	mevETH MEVETH	$2,670.04 ₿0.051	2.62	$187.43K ₿472.57	$2,690.08 ₿0.052	$2,601.86 ₿0.051	$22.73 ₿0	$187.43K ₿472.57	$187.43K ₿472.57
5851	Zoomer ZOOMER	$0.0004515	52.54	$187.12K	$0.0005015	$0.0002939	$58.77K	$187.12K	$187.12K
5858	Ooki OOKI	$0.00002074 ₿0.000000046	-9.84	$185.28K ₿206.67	$0.00002311 ₿0.000000048	$0.00002006 ₿0.000000046	$224.02K ₿62.01	$453.01K ₿391.33	$185.28K ₿206.67
5863	Comsats CSAS	$0.00019 ₿0.00000015	1.05	$184.37K ₿153.5	$0.0002035 ₿0.00000015	$0.0001779 ₿0.00000013	$117.04K ₿11.31	$184.37K ₿153.5	$184.37K ₿153.5
5892	Y2K Y2K	$0.01935 ₿0.0000045	-2.00	$179.64K ₿20.11	$0.02098 ₿0.0000050	$0.01949 ₿0.0000044	$1.24K ₿0.29	$390.16K ₿89.66	$179.64K ₿20.11
5907	NAOS Finance NAOS	$0.002093 ₿0.00000053	-1.76	$178.31K ₿45.16	$0.002262 ₿0.00000055	$0.002087 ₿0.00000052	$98.45K ₿0.69	$464.01K ₿117.58	$178.31K ₿45.16
5908	BTC Standard Hashrate Token BTCST	$0.02442 ₿0.0000068	-0.86	$178.1K ₿49.92	$0.02466 ₿0.0000070	$0.02441 ₿0.0000066	$101.95K ₿1.54	$366.58K ₿102.76	$178.1K ₿49.92
5912	Govi GOVI	$0.01146 ₿0.0000039	-0.88	$177.16K ₿61.34	$0.0117 ₿0.0000041	$0.0114 ₿0.0000038	$110.82K ₿0.68	$367.18K ₿127.12	$177.16K ₿61.34
5916	Nerva XNV	$0.009266 ₿0.00000058	-0.37	$176.63K ₿10.96	$0.0093 ₿0.00000059	$0.008471 ₿0.00000049	$1.51 ₿0.01	$176.63K ₿10.96	$176.63K ₿10.96
5930	ClinTex CTi CTI	$0.002082 ₿0.00000073	-4.20	$175.1K ₿61.87	$0.0022 ₿0.00000078	$0.002008 ₿0.00000068	$78.05K ₿5.85	$402.2K ₿142.11	$175.1K ₿61.87
5945	Titan Blaze BLAZE	$0.1287	-92.00	$173.71K	$1.66	$0.1285	$1.14K	$173.71K	$173.71K
5950	Juggernaut JGN	$0.00173 ₿0.00000051	0.13	$173.45K ₿51.98	$0.001793 ₿0.00000054	$0.001673 ₿0.00000050	$3.48K ₿4.17	$259.62K ₿77.81	$173.45K ₿51.98
5953	Crying Cat CRYING	$0.0001794	-6.22	$172.72K	$0.0002029	$0.0001794	$5.42K	$172.72K	$172.72K
5960	Keyboard Cat KEYCAT	$0.0001719 ₿0.000000011	4.05	$171.6K ₿0	$0.0001867 ₿0.000000017	$0.0001632 ₿0.000000011	$6.43K ₿1.29	$171.6K ₿12.37	$171.6K ₿0
5964	Sonic The Goat GOAT	$0.00000017	0	$170.19K	$0	$0	$2.66	$170.2K	$170.19K
5968	RadioShack RADIO	$0.00004942 ₿0.0000000083	0.62	$169.99K ₿28.59	$0.00005008 ₿0.0000000093	$0.00004872 ₿0.0000000082	$30.23 ₿0.09	$710.29K ₿119.46	$169.99K ₿28.59
5980	NOOT (Ordinals) NOOT	$0.0001688 ₿0.000000053	-0.70	$168.86K ₿54.55	$0.0001752 ₿0.000000078	$0.0001686 ₿0.000000030	$109.98K ₿9.88	$168.86K ₿54.55	$168.86K ₿54.55
5990	Ferrum Network FRM	$0.0005831 ₿0.0000012	21.61	$167.37K ₿332.64	$0.0006695 ₿0.0000012	$0.0004445 ₿0.0000012	$132.24K ₿9.19	$348.19K ₿750.24	$167.37K ₿332.64
5992	eUSD (OLD) EUSD	$1.05 ₿0.000014	2.66	$167.33K ₿55.11	$1.54 ₿0.000014	$1.48 ₿0.000014	$345.57 ₿0.08	$167.33K ₿55.11	$167.33K ₿55.11
5993	Vent Finance VENT	$0.000669 ₿0.00000018	6.17	$167.27K ₿47.43	$0.01995 ₿0.00000018	$0.01855 ₿0.00000017	$14.96 ₿0.2	$167.27K ₿47.43	$167.27K ₿47.43
6005	Concave CNV	$0.4153 ₿0.00036	-4.03	$166.51K ₿100.15	$40.39 ₿0.00038	$38.68 ₿0.00036	$487.4 ₿0.31	$500.56K ₿444.4	$166.51K ₿100.15
6006	INU INU	$0.0001663	30.03	$166.36K	$0.0002486	$0.0001279	$123.26K	$166.36K	$166.36K
6008	Etherland ELAND	$0.004053 ₿0.0000017	1.21	$165.71K ₿72.2	$0.004078 ₿0.0000022	$0.003966 ₿0.0000016	$17.86 ₿4.47	$166.28K ₿73.32	$165.71K ₿72.2
6016	MILKBAG MILKBAG	$0.0001778	-6.51	$164.52K	$0.000204	$0.000177	$6.03K	$164.52K	$164.52K
6017	Golden Kappa GKAPPA	$0.0000002115	0.03	$164.5K	$0.0000002149	$0.0000002089	$439.82	$164.5K	$164.5K
6028	MNet Continuum NUUM	$0.001229 ₿0.00000062	-0.43	$162.92K ₿0	$0.001278 ₿0.00000067	$0.001215 ₿0.00000059	$40.81K ₿2.99	$1.23M ₿625.96	$162.92K ₿0
6036	Dojo Protocol DOAI	$0.0003613	1.32	$162.37K	$0.0003795	$0.0003504	$156.23K	$361.31K	$162.37K
6045	Pickle Finance PICKLE	$0.09869 ₿0.000028	-5.83	$161.58K ₿40.57	$0.105 ₿0.000029	$0.09859 ₿0.000026	$1.65K ₿0.82	$344.39K ₿94.4	$161.58K ₿40.57
6057	Nemo Sum NEMO	$0.0001721	6.63	$159.85K	$0.0001882	$0.0001582	$14.45K	$168.46K	$159.85K
6060	King Of Meme LION	$0.000000001465	-0.67	$159.72K	$0.000000001503	$0.000000001461	$93.77	$159.72K	$159.72K
6070	Cloakcoin CLOAK	$0.02615 ₿0.0000012	-37.50	$158.53K ₿7.76	$0.04184 ₿0.0000013	$0.02615 ₿0.0000012	$23.66 ₿0	$158.54K ₿5.81	$158.53K ₿7.76
6084	1ART 1ART	$0.0004986 ₿0.00000013	-1.53	$157.01K ₿30.77	$0.0005064 ₿0.00000014	$0.000496 ₿0.00000013	$562.06 ₿0.43	$232.79K	$157.01K ₿30.77
6088	Gamestarter GAME	$0.002209 ₿0.0000029	-0.12	$156.85K ₿90.72	$0.002219 ₿0.0000030	$0.002196 ₿0.0000028	$300.54K ₿2.67	$220.98K ₿298.23	$156.85K ₿90.72
6098	TenX PAY	$0.001318 ₿0.00000015	2.68	$155.79K ₿18.07	$0.00154 ₿0.00000015	$0.001283 ₿0.00000014	$4.35K ₿0.06	$270.62K ₿31.4	$155.79K ₿18.07
6100	Spike SPIKE	$0.0000003936	0.48	$155.75K	$0.0000003977	$0.0000003884	$138	$155.75K	$155.75K
6109	Picasso PICA	$0.00001679 ₿0.00000016	-10.83	$154.63K ₿788.57	$0.00002019 ₿0.00000017	$0.00001513 ₿0.00000015	$1.8K ₿12.47	$167.55K ₿1.69K	$154.63K ₿788.57
6114	GUA GUA	$0.0000247	1.13	$154.38K	$0.00002493	$0.00002426	$153.04	$154.38K	$154.38K
6117	White Whale WHALE	$0.0002711 ₿0.00000041	0.84	$153.8K ₿174.13	$0.0002734 ₿0.00000041	$0.0002644 ₿0.00000040	$1.87 ₿2.18	$180.81K ₿246.81	$153.8K ₿174.13
6127	LandRocker LRT	$0.00006532	-6.90	$152.36K	$0.00007019	$0.00006274	$408.17	$653.26K	$152.36K
6129	Granary GRAIN	$0.0006329 ₿0.00000020	-5.50	$152.17K ₿48.57	$0.02398 ₿0.00000022	$0.01812 ₿0.00000017	$22.8 ₿0.07	$152.17K ₿48.57	$152.17K ₿48.57
6134	Derby Stars RUN DSRUN	$0.0006213 ₿0.00000067	-4.30	$151.5K ₿57.16	$0.08169 ₿0.00000077	$0.06728 ₿0.00000064	$6.22 ₿1.13	$310.7K ₿326.88	$151.5K ₿57.16
6140	Florence Finance Medici FFM	$0.000731 ₿0.0000011	-0.12	$151.16K ₿97.45	$0.0007546 ₿0.0000014	$0.0007258 ₿0.0000011	$9.06 ₿4.88	$731.01K ₿1.17K	$151.16K ₿97.45
6141	HarambeCoin HARAMBE	$0.0000001514 ₿0.00000000023	-3.21	$150.87K ₿0	$0.00002564 ₿0.00000000024	$0.0000247 ₿0.00000000023	$16.34 ₿0.15	$151.45K ₿235.68	$150.87K ₿0
6169	A3S AA	$0.0005951 ₿0.0000097	0.34	$147.5K ₿0	$0.0006908 ₿0.000011	$0.0005921 ₿0.0000092	$2.71M ₿5.12	$178.51K ₿1.94K	$147.5K ₿0
6178	Legia Warsaw Fan Token LEG	$0.1568 ₿0.0000059	-2.48	$146.04K ₿12.85	$0.7342 ₿0.0000069	$0.6186 ₿0.0000058	$3.15 ₿0	$784.3K ₿29.72	$146.04K ₿12.85
6207	Giddy GIDDY	$0.000143 ₿0.000000083	-1.88	$143.03K ₿83.16	$0.0001472 ₿0.000000083	$0.0001429 ₿0.000000081	$933.4 ₿0.19	$143.03K ₿83.16	$143.03K ₿83.16
6216	JulSwap JULD	$0.00024 ₿0.000000068	0.01*	$142.17K ₿40.55	$0.0002401 ₿0.000000068	$0.00023 ₿0.000000066	$133.87K ₿1.76	$192.07K ₿54.78	$142.17K ₿40.55
6222	CatSolHat SOLCAT	$0.002026	5.57	$141.8K	$0.002315	$0.001897	$12.7K	$141.8K	$141.8K
6236	Planet Finance AQUA	$1.57 ₿0.00020	-0.28	$140.68K ₿18.59	$1.58 ₿0.00020	$1.57 ₿0.00020	$73.15 ₿0.01	$151.76K ₿19.9	$140.68K ₿18.59
6237	DFX Finance DFX	$0.003225 ₿0.0000015	-6.43	$140.58K ₿66.75	$0.003705 ₿0.0000015	$0.002729 ₿0.0000011	$2.59K ₿0.4	$322.57K ₿153.15	$140.58K ₿66.75
6243	Marine Moguls MOGUL	$51.7	0	$139.91K	$0	$0	$220.86	$516.1K	$139.91K
6261	Media Network MEDIA	$0.5514 ₿0.00031	-11.12	$137.85K ₿77.71	$0.6269 ₿0.00031	$0.5476 ₿0.00030	$3.07K ₿4.05	$479.34K ₿270.22	$137.85K ₿77.71
6279	Natus Vincere Fan Token NAVI	$0.07753 ₿0.0000063	-0.49	$135.41K ₿13.86	$0.07804 ₿0.0000068	$0.07721 ₿0.0000063	$0.18 ₿0	$387.66K ₿31.79	$135.41K ₿13.86
6283	Chumbi Valley CHMB	$0.000006409 ₿0.0000000042	-7.34	$134.45K ₿83.06	$0.000007799 ₿0.0000000043	$0.00000617 ₿0.0000000041	$140.86K ₿2.69	$174.66K ₿125.08	$134.45K ₿83.06
6289	OATH OATH	$0.0007828 ₿0.00000034	2.47	$134.21K ₿50.67	$0.0007872 ₿0.00000035	$0.000756 ₿0.00000033	$4.24 ₿0.28	$134.28K ₿56.27	$134.21K ₿50.67
6295	KAP Games KAP	$0.001052 ₿0.0000019	-2.13	$133.79K ₿243.86	$0.001077 ₿0.0000020	$0.001049 ₿0.0000018	$108.49K ₿3.05	$1.05M ₿1.92K	$133.79K ₿243.86
6309	Siren SI	$0.005914 ₿0.0000010	-0.67	$132.76K ₿24.44	$0.006017 ₿0.0000011	$0.005853 ₿0.0000010	$25.39 ₿0	$591.46K ₿108.9	$132.76K ₿24.44
6324	MOBY MOBY	$0.00001309	0	$130.86K	$0	$0	$56.08	$130.86K	$130.86K
6332	Source SOURCE	$0.0002378 ₿0.00000065	-18.60	$130.26K ₿273.02	$0.0002925 ₿0.00000071	$0.0002294 ₿0.00000059	$843.46 ₿0.44	$134.29K ₿282.32	$130.26K ₿273.02
6338	WEWECOIN WEWE	$0.0000013	0.87	$129.92K	$0.000001309	$0.000001269	$2.65	$129.92K	$129.92K
6365	Satoshi Airline JET	$0.00121 ₿0.0000000011	-9.70	$126.73K ₿0	$0.00134 ₿0.000000010	$0.00121 ₿0.0000000011	$126.15 ₿0.01	$605.22K ₿0.59	$126.73K ₿0
6372	TIME TIME	$0.0000002704	1.33	$125.92K	$0.0000002745	$0.000000263	$1.53K	$125.92K	$125.92K
6396	Young Boys Fan Token YBO	$0.1078 ₿0.0000065	0.94	$123.77K ₿12.5	$0.1079 ₿0.0000071	$0.1031 ₿0.0000063	$44.53 ₿0	$539.24K ₿32.97	$123.77K ₿12.5
6408	Solve.Care SOLVE	$0.0001439 ₿0.00000037	-48.03	$122.3K ₿271.81	$0.0003598 ₿0.00000037	$0.0001104 ₿0.00000035	$3.45K ₿20.05	$143.89K ₿370.31	$122.3K ₿271.81
6429	Grai GRAI	$1.04 ₿0.000014	3.08	$119.11K ₿81.5	$1.04 ₿0.000014	$1 ₿0.000013	$2.92K ₿4.19	$119.11K ₿81.5	$119.11K ₿81.5
6430	PIZA (Ordinals) PIZA	$0.00573 ₿0.0000069	-6.49	$120.11K ₿144.36	$0.006455 ₿0.0000090	$0.005571 ₿0.0000032	$227.99K ₿47.21	$120.11K ₿144.36	$120.11K ₿144.36
6433	BABYTRUMP BABYTRUMP	$0.003023 ₿0.00000058	-2.87	$125.84K ₿23.19	$0.00317 ₿0.00000065	$0.003023 ₿0.00000057	$2.65 ₿0.34	$125.84K ₿23.19	$125.84K ₿23.19
6443	CropBytes CBX	$0.0003701 ₿0.00000026	-0.85	$118.93K ₿76.79	$0.02882 ₿0.00000027	$0.02748 ₿0.00000026	$12.51 ₿0.15	$185.07K ₿134.1	$118.93K ₿76.79
6444	DOGWIFHOOD WIF	$0.000119 ₿0.00000010	0.93	$118.77K ₿109.22	$0.0001211 ₿0.00000011	$0.0001162 ₿0.00000010	$523.33 ₿10.76	$118.77K ₿109.22	$118.77K ₿109.22
6449	TrainingDietMax TDM	$0.001246	-20.17	$118.68K	$0.001572	$0.001249	$1.79K	$118.68K	$118.68K
6461	Dragon Sun DRGN	$0.0001179	-1.64	$117.95K	$0.0001205	$0.0001178	$21.53	$117.95K	$117.95K
6462	The Professor LAB	$0.0001178	3.40	$118.15K	$0.0001731	$0.0001129	$1.88K	$118.15K	$118.15K
6472	MEW WOOF DAO MWD	$0.0001172	0	$117.28K	$0	$0	$554.66	$117.28K	$117.28K
6476	MangoMan Intelligent MMIT	$0.000000000647 ₿0.00000000000097	63.12	$116.97K ₿177.77	$0.000000000775 ₿0.00000000000097	$0.000000000388 ₿0.00000000000094	$4.69K ₿55.01	$1.35M ₿2.05K	$116.97K ₿177.77
6495	Aperture Finance APTR	$0.001264	2.44	$114.88K	$0.001286	$0.001232	$45.53K	$1.26M	$114.88K
6498	Gunstar Metaverse GSTS	$0.0003419 ₿0.000000070	2.35	$114.91K ₿23.07	$0.0003435 ₿0.000000084	$0.0003337 ₿0.000000060	$216.46 ₿1.36	$136.76K ₿27.46	$114.91K ₿23.07
6499	XCeption XCEPT	$0.0001148 ₿0.000000075	-11.53	$114.89K ₿75.97	$0.009056 ₿0.000000086	$0.007979 ₿0.000000075	$58.36 ₿0.78	$114.89K ₿75.97	$114.89K ₿75.97
6510	MMFinance (Cronos) MMF	$0.0001164 ₿0.000000090	0.06	$113.88K ₿77.34	$0.0001172 ₿0.000000094	$0.0001152 ₿0.000000089	$85.09 ₿1.47	$116.4K ₿44.75	$113.88K ₿77.34
6517	LitLab Games LITT	$0.0001368 ₿0.00000034	-0.79	$113.1K ₿182.23	$0.0001388 ₿0.00000034	$0.0001367 ₿0.00000033	$10.14 ₿2.93	$369.43K ₿1.03K	$113.1K ₿182.23
6520	Clube Atlético Mineiro Fan Token GALO	$0.03422 ₿0.0000045	1.12	$112.85K ₿17.11	$0.0346 ₿0.0000045	$0.03341 ₿0.0000042	$109.66K ₿0.22	$342.22K ₿45.15	$112.85K ₿17.11
6522	CoinChef CHEF	$0.000392	0.46	$112.72K	$0.0004028	$0.0003892	$15.86	$392.07K	$112.72K
6538	Good Games Guild GGG	$0.002782 ₿0.0000015	-2.32	$111.32K ₿61.81	$0.002851 ₿0.0000015	$0.002762 ₿0.0000015	$85.45K ₿4.93	$278.29K ₿154.53	$111.32K ₿61.81
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}