Страница результатов 27 для Топ PFP / Avatar монеты по рыночной капитализации

Узнайте метрики токенов категории PFP / Avatar

PFP / Avatar (3148)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
9700	RepubliK RPK	$0.0001105 ₿0.00000040	3.43	$22.12K ₿80.53	$0.03658 ₿0.00000040	$0.03499 ₿0.00000038	$928.05 ₿32.09	$331.76K ₿1.21K	$22.12K ₿80.53
9722	Moth MOTH	$0.00002186	0	$21.86K	$0	$0	$7.71	$21.86K	$21.86K
9759	MeowCat MEOW	$0.0002142 ₿0.0000013	-3.19	$21.42K ₿0	$0.0002213 ₿0.0000015	$0.0002101 ₿0.0000012	$0.99 ₿10.33	$21.42K ₿127.01	$21.42K ₿0
9789	UNICE UNICE	$0.0003376 ₿0.0000017	-2.82	$20.98K ₿40.26	$0.000356 ₿0.0000018	$0.0003376 ₿0.0000015	$69.26 ₿10.84	$323.96K ₿1.77K	$20.98K ₿40.26
9816	IDLE IDLE	$0.002396 ₿0.0000043	0.81	$20.63K ₿36.52	$0.3967 ₿0.0000044	$0.3822 ₿0.0000042	$6.37 ₿0.01	$31.15K ₿57.08	$20.63K ₿36.52
9839	YOUNES YOUNES	$0.00002031	0	$20.31K	$0	$0	$14.81	$20.31K	$20.31K
9869	Petals PTS	$0.000001419 ₿0.000000028	2.90	$20.05K ₿400.75	$0.000001599 ₿0.000000028	$0.000001329 ₿0.000000027	$12.09K ₿0.18	$141.91K ₿2.84K	$20.05K ₿400.75
9904	Tron Cat TCAT	$0.00001963	-0.25	$19.63K	$0.00001972	$0.00001957	$11.74	$19.63K	$19.63K
9908	Predict Crypto PREAI	$0.000002309	0	$19.61K	$0	$0	$82.61	$19.61K	$19.61K
9923	Bumper BUMP	$0.00009948 ₿0.00000057	1.93	$19.47K ₿102.43	$0.05236 ₿0.00000058	$0.05057 ₿0.00000056	$2.62K ₿2.54	$24.87K ₿143.69	$19.47K ₿102.43
9932	Bill the Bear BILL	$0.0000000218	-4.11	$19.38K	$0.00000002275	$0.00000002126	$2.01	$19.38K	$19.38K
9958	Mean DAO MEAN	$0.00009778 ₿0.00000043	0.07	$19.15K ₿84.46	$0.00009788 ₿0.00000045	$0.00009694 ₿0.00000042	$18.67 ₿1.2	$20.54K ₿90.78	$19.15K ₿84.46
10077	Dojo Protocol DOAI	$0.00004015	6.19	$18.04K	$0.0000433	$0.00003642	$12.76K	$40.15K	$18.04K
10079	Doogle DOOGLE	$0.00001802	-3.69	$18.03K	$0.00001891	$0.00001777	$28.66	$18.03K	$18.03K
10088	Vela Token VELA	$0.001068 ₿0.000010	-2.21	$17.97K ₿194.18	$1.02 ₿0.000011	$0.971 ₿0.000010	$1.69 ₿14.45	$37.41K ₿195.5	$17.97K ₿194.18
10108	Cyber Arena CAT	$0.00001024 ₿0.000000021	0.05	$17.71K ₿30.57	$0.00001024 ₿0.000000023	$0.00001021 ₿0.000000021	$2.9 ₿1.42	$51.2K ₿107.65	$17.71K ₿30.57
10118	Lovely Inu finance LOVELY	$0.0000059 ₿0.0000000000016	-2.10	$17.59K ₿113.82	$0.0000001586 ₿0.0000000000017	$0.0000001378 ₿0.0000000000015	$1.77 ₿43.86	$58.96K ₿122.39	$17.59K ₿113.82
10121	VENKO $VENKO	$0.00000002944	0	$17.58K	$0	$0	$45.69	$29.43K	$17.58K
10161	The Void VOID	$0.0002834 ₿0.00000038	-1.80	$17.2K ₿0	$0.000293 ₿0.	$0.0002804 ₿0.	$1.93 ₿0	$28.35K ₿38.59	$17.2K ₿0
10236	MUNCAT MUNCAT	$0.0000166	0	$16.61K	$0	$0	$11.96	$16.61K	$16.61K
10251	Hector Network HEC	$0.006787 ₿0.00010	0.02	$16.46K ₿250.89	$9.35 ₿0.00010	$9.27 ₿0.00010	$1.29 ₿0	$21.48K ₿327.36	$16.46K ₿250.89
10266	MetalCore MCG	$0.00003953	0	$16.39K	$0	$0	$7.14	$16.39K	$16.39K
10285	TOPIA TOPIA	$0.00001036 ₿0.0000010	-4.37	$16.21K ₿909.09	$0.00001083 ₿0.0000011	$0.00001026 ₿0.0000010	$3.15 ₿5.14	$51.79K ₿5.16K	$16.21K ₿909.09
10326	KOLT $KOLT	$0.00001595	0	$15.95K	$0	$0	$16.11	$15.95K	$15.95K
10333	Bird Money BIRD	$0.1341 ₿0.00033	-4.70	$15.87K ₿33.06	$0.1407 ₿0.00033	$0.1327 ₿0.00032	$6.63 ₿0.37	$18.78K ₿47.01	$15.87K ₿33.06
10377	GooseFX GOFX	$0.00004121 ₿0.00000042	1.24	$15.58K ₿126.76	$0.03961 ₿0.00000043	$0.03769 ₿0.00000041	$2.28 ₿0.24	$28.64K ₿295.62	$15.58K ₿126.76
10445	Sensi SENSI	$0.00006258 ₿0.00000011	2.85	$14.96K ₿24.55	$0.01047 ₿0.00000011	$0.01011 ₿0.00000011	$5.32 ₿0	$15.32K ₿28.24	$14.96K ₿24.55
10447	SLIME SLIME	$0.00001679	0	$14.93K	$0	$0	$1.03	$14.93K	$14.93K
10473	Megalink MG8	$0.00006085	-4.39	$14.74K	$0.000067 ₿0.	$0.00006072 ₿0.	$13.01K ₿0	$60.85K	$14.74K
10515	PUNK SPUNK	$0.0001517	0	$14.49K	$0	$0	$2.68	$14.49K	$14.49K
10535	Standard Protocol STND	$0.0001599 ₿0.00000058	4.62	$14.55K ₿53.43	$0.05328 ₿0.00000059	$0.05014 ₿0.00000055	$9.02K ₿5.93	$16K ₿58.73	$14.55K ₿53.43
10556	ROCK ROCK	$0.0007483	-4.21	$14.16K	$0.0007812	$0.0007394	$370.29	$15.72K	$14.16K
10562	4TRUMP 4WIN	$0.0003001	0	$14.12K	$0	$0	$4.52	$14.12K	$14.12K
10567	Angola AGLA	$0.00002814 ₿0.00000035	1.81	$14.06K ₿176.95	$0.00002814 ₿0.00000039	$0.0000271 ₿0.00000034	$17.24K ₿8.38	$84.43K ₿1.06K	$14.06K ₿176.95
10646	Ember Sword EMBER	$0.00008776	-7.19	$13.52K	$0.00009749	$0.00008525	$11.13K	$222.19K	$13.52K
10648	Bonsai3 SEED	$0.00002557 ₿0.00000018	0.22	$13.49K ₿69.38	$0.00002563 ₿0.00000019	$0.00002549 ₿0.00000018	$4.96 ₿0.23	$25.53K ₿188.19	$13.49K ₿69.38
10695	STFX STFX	$0.00002025 ₿0.00000089	2.36	$13.16K ₿552.1	$0.08149 ₿0.00000090	$0.07753 ₿0.00000085	$2.06 ₿0.95	$17.99K ₿886.01	$13.16K ₿552.1
10725	Buttercat BUTT	$0.00001302	0	$13.02K	$0.00001302	$0.00001302	$6.16	$13.02K	$13.02K
10742	Bonsai Token BONSAI	$0.00003181 ₿0.00000098	2.18	$12.91K ₿0	$0.1812 ₿0.0000020	$0.07506 ₿0.00000083	$1.97 ₿4.45	$31.82K ₿986.08	$12.91K ₿0
10789	AngelBlock THOL	$0.00005128 ₿0.00000068	-2.71	$12.6K ₿115.72	$0.06363 ₿0.00000070	$0.06043 ₿0.00000067	$68.16 ₿1.11	$20.52K ₿272.04	$12.6K ₿115.72
10868	Conic CNC	$0.001535 ₿0.000012	-7.78	$12.1K ₿46.72	$1.26 ₿0.000013	$1.11 ₿0.000012	$15.8 ₿1.41	$12.57K ₿90.19	$12.1K ₿46.72
11019	Neva NEVA	$0.0001788	0	$11.23K	$0	$0	$708.93	$17.88K	$11.23K
11020	Cyberpunk City CYBER	$0.0002995 ₿0.0000022	-0.66	$11.22K ₿75.37	$0.0003093 ₿0.0000023	$0.0002987 ₿0.0000022	$20.01 ₿0.23	$28.13K ₿209.8	$11.22K ₿75.37
11064	ICE Token ICE	$0.00163 ₿0.000012	-91.77	$11K ₿84.16	$0.01983 ₿0.000013	$0.001241 ₿0.000012	$4.29K ₿0.02	$39.38K ₿308.84	$11K ₿84.16
11184	Revenant GAMEFI	$0.005043 ₿0.000011	-0.99	$10.41K ₿22.77	$1.05 ₿0.000011	$0.98 ₿0.000010	$25.16 ₿0.18	$15.13K ₿33.48	$10.41K ₿22.77
11224	Baklava BAVA	$0.00001559 ₿0.0000011	-0.58	$10.21K ₿0	$0.1036 ₿0.0000011	$0.1 ₿0.0000011	$3.08 ₿0.19	$15.6K ₿741.84	$10.21K ₿0
11294	Hot Cross HOTCROSS	$0.00008856 ₿0.00000015	0.03	$9.87K ₿17.28	$0.00008867 ₿0.00000015	$0.00008676 ₿0.00000014	$8.32 ₿3.28	$44.28K ₿77.48	$9.87K ₿17.28
11356	Dony Montana DOMO	$0.00001023	0	$9.57K	$0	$0	$2.53	$9.57K	$9.57K
11374	Astra DAO ASTRADAO	$0.000000000101 ₿0.00000000000079	0.12	$9.49K ₿70.23	$0.00000007255 ₿0.00000000000080	$0.00000006938 ₿0.00000000000076	$8.3 ₿0.84	$9.49K ₿102.77	$9.49K ₿70.23
11433	Decentralized ETF DETF	$0.00009192 ₿0.0000015	0.10	$9.19K ₿164.81	$0.1613 ₿0.0000017	$0.1325 ₿0.0000014	$1.19 ₿1.3	$9.19K ₿164.81	$9.19K ₿164.81
11494	Dechat DECHAT	$0.002394 ₿0.000027	-3.28	$8.86K ₿100.41	$0.002475 ₿0.000028	$0.002244 ₿0.000026	$10.54 ₿158.8	$59.86K ₿678.05	$8.86K ₿100.41
11653	Drunk Chicken Centipede DCC	$0.000008039	-5.29	$8.03K	$0.00000848 ₿0.	$0.00000791 ₿0.	$18.48 ₿0	$8.03K	$8.03K
11682	TrainingDietMax TDM	$0.00008368	-4.49	$7.94K	$0.00008815	$0.00008215	$2.37	$7.94K	$7.94K
11808	King of Legends KOL	$0.000025 ₿0.00000083	0.01*	$7.3K ₿221.02	$0.000025 ₿0.00000086	$0.000025 ₿0.00000064	$2.23K ₿43.61	$8.7K ₿561.89	$7.3K ₿221.02
11812	LIL BUB BUB	$0.000007279	0	$7.28K	$0	$0	$74.77	$7.28K	$7.28K
11957	Y2K Y2K	$0.0008736 ₿0.0000045	-10.32	$6.85K ₿20.11	$0.4535 ₿0.0000050	$0.4039 ₿0.0000044	$9.7 ₿0.29	$17.47K ₿89.66	$6.85K ₿20.11
11998	Wasder WAS	$0.00001102 ₿0.00000026	-4.61	$6.59K ₿156.18	$0.02492 ₿0.00000027	$0.02339 ₿0.00000025	$116.79 ₿15.35	$11.03K ₿261.58	$6.59K ₿156.18
12003	Black Swan SWAN	$0.000006569	-0.55	$6.57K	$0.00000668	$0.00000652	$28.31	$6.57K	$6.57K
12019	Aperture Finance APTR	$0.00007166	-17.26	$6.52K	$0.00008663	$0.00007126	$75.56	$71.68K	$6.52K
12043	Pojak PJ	$0.000006909	-3.05	$6.41K	$0.00000715	$0.00000677	$32.6	$6.41K	$6.41K
12254	Dedium DEDI	$0.0001124	-4.05	$5.62K	$0.0001173	$0.0001108	$66.14	$28.12K	$5.62K
12266	MoonScape MOON	$0.00000562	0	$5.59K	$0	$0	$3.78	$5.59K	$5.59K
12398	abcde coin ABCDE	$0.000006409	0	$5.05K	$0	$0	$28.2	$5.9K	$5.05K
12401	DIAMOND The Cat Coin DMTC	$0.00000504	0	$5.04K	$0	$0	$5.77	$5.04K	$5.04K
12461	Giddy GIDDY	$0.000004869 ₿0.000000083	0.59	$4.87K ₿83.16	$0.000004869 ₿0.000000083	$0.00000484 ₿0.000000081	$42.5 ₿0.19	$4.87K ₿83.16	$4.87K ₿83.16
12487	Aimbot AI AIMBOT	$0.004757 ₿0.000076	-5.62	$4.76K ₿76.82	$7.39 ₿0.000082	$6.87 ₿0.000076	$6.21 ₿0.75	$4.76K ₿76.82	$4.76K ₿76.82
12673	FrankenFrog FFROG	$0.000004259	0	$4.18K	$0	$0	$2.64	$4.18K	$4.18K
12679	Chi Protocol CHI	$0.00003597	0	$4.05K	$0	$0	$30.28	$7.42K	$4.05K
12740	SAFE DEAL SFD	$0.000104 ₿0.0000052	2.96	$3.99K ₿180.01	$0.0001398 ₿0.0000053	$0.00009987 ₿0.0000052	$7.36 ₿0.38	$3.99K ₿180.14	$3.99K ₿180.01
12843	LABEL Foundation LBL	$0.00000125 ₿0.000000084	-0.48	$3.39K ₿97.17	$0.007852 ₿0.000000087	$0.007486 ₿0.000000083	$46.63K ₿9.44	$3.66K ₿255.4	$3.39K ₿97.17
12899	Arix ARIX	$0.0003102 ₿0.0000036	1.07	$3.14K ₿36.02	$0.0003205 ₿0.0000040	$0.0003029 ₿0.0000023	$54.17K ₿0.78	$32.41K ₿372.28	$3.14K ₿36.02
13003	Bomber Coin BCOIN	$0.00002498 ₿0.0000010	32.43	$2.19K ₿76.66	$0.0000275 ₿0.0000010	$0.00001079 ₿0.00000097	$97.01K ₿1.98	$2.48K ₿103.47	$2.19K ₿76.66
13102	Vaultka VKA	$0.0000257 ₿0.0000019	-5.49	$917.54 ₿40.06	$0.1857 ₿0.0000020	$0.1667 ₿0.0000018	$9.95 ₿1.77	$2.57K ₿194.02	$917.54 ₿40.06
13163	Ooki OOKI	$0.000000000005 ₿0.000000046	1.45	$0.04 ₿206.67	$0.000000000005 ₿0.000000048	$0.000000000005 ₿0.000000046	$8.27 ₿62.01	$26.7K ₿391.33	$0.04 ₿206.67
—	MOBY MOBY	$0.00001309	0	$130.86K	$0 ₿0.	$0 ₿0.	$56.08 ₿0	$130.86K	$130.86K
—	CAFE CAFE	$0.00001356	0	$13.56K	$0 ₿0.	$0 ₿0.	$2.84 ₿0	$13.56K	$13.56K
—	KILT Protocol [OLD] KILT	$0.01765 ₿0.0000057	0	$0 ₿784.47	$0 ₿0.	$0 ₿0.	$8.82K ₿0	$2.92M ₿944.13	$0 ₿784.47
—	sBTC SBTC	$17,674.51 ₿0.99	-0.95	$3.54M ₿239.29	$18,007.2 ₿0.	$17,435.97 ₿0.	$99.4 ₿0	$3.54M ₿239.29	$3.54M ₿239.29
—	Leash LEASH	$0.0003938 ₿0.0071	-10.90	$0 ₿772.97	$0.0004587 ₿0.0075	$0.0003677 ₿0.0071	$7.94K ₿31.44	$42.36 ₿773.16	$0 ₿772.97
—	USD Stable Colb SCB	$0.9896 ₿0.000014	0	$1.59M ₿23.19	$0 ₿0.	$0 ₿0.	$20.11 ₿0	$1.59M ₿23.19	$1.59M ₿23.19
—	Berry BERRY	$0.00005305 ₿0.0000000074	0	$519.33K ₿73.01	$0 ₿0.	$0 ₿0.	$1.45K ₿0	$530.46K ₿74.57	$519.33K ₿73.01
—	SafeMoon SFM	$0.000008189 ₿0.0000000013	-0.82	$0 ₿770.45	$0.00000826 ₿0.	$0.000007789 ₿0.	$1.29K ₿0	$4.97M ₿770.45	$0 ₿770.45
—	LIF3 (OLD) LIF3	$0.0008302 ₿0.00000016	-4.57	$0 ₿428.96	$0.01572 ₿0.00000017	$0.01457 ₿0.00000016	$12.71 ₿0.13	$7.38M ₿1.46K	$0 ₿428.96
—	MantaDAO MNTA	$0.1396 ₿0.0000070	0	$9.08M ₿118.34	$0 ₿0.	$0 ₿0.	$0.15 ₿0	$13.97M ₿706.32	$9.08M ₿118.34
—	YOM YOM	$0.0168 ₿0.00000086	0	$5.04M ₿107.52	$0 ₿0.	$0 ₿0.	$5.79 ₿0	$5.04M ₿260.55	$5.04M ₿107.52
—	Tunachain TUNA	$0.0004321 ₿0.0000037	0	$27K ₿0	$0 ₿0.	$0 ₿0.	$17.29K ₿0	$90.75K ₿90.69	$27K ₿0
—	Amino [OLD] AMO	$0.00000385 ₿0.000000015	0	$192.54K ₿0	$0 ₿0.	$0 ₿0.	$55.79K ₿0	$192.54K ₿768.48	$192.54K ₿0
—	YAWN YAWN	$0.00001993	0	$159.56K	$0 ₿0.	$0 ₿0.	$65.93K ₿0	$159.56K	$159.56K
—	Apollo APL	$0.00009895 ₿0.00000000075	0	$1.45M ₿11.07	$0 ₿0.	$0 ₿0.	$2.71 ₿0	$2.09M ₿15.96	$1.45M ₿11.07
—	Yuan Chain Coin YCC	$0.0006969 ₿0.000000020	0	$3.46M ₿104.19	$0 ₿0.	$0 ₿0.	$0.06 ₿0	$6.97M ₿210	$3.46M ₿104.19
—	NXT NXT	$0.0003698 ₿0.000000022	0	$369.44K ₿22	$0 ₿0.	$0 ₿0.	$6.5K ₿0	$369.81K ₿22.03	$369.44K ₿22
—	Morra MORRA	$0.001077 ₿0.00000027	0	$392K ₿104.7	$0 ₿0.	$0 ₿0.	$0 ₿0	$538.77K ₿138.24	$392K ₿104.7
—	Epoch Island EPOCH	$0.0000265 ₿0.0000011	0	$2.16K ₿92.79	$0 ₿0.	$0 ₿0.	$1.35 ₿0	$3.51K ₿93.87	$2.16K ₿92.79
—	Coconut Chicken $CCC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	HODL [OLD] HODL	$0.000000001708 ₿0.000000000000051	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$4.58M ₿50.85	$0 ₿0
—	HeFi HEFI	$0.00001206 ₿0.0000065	0	$1.21K ₿0	$0 ₿0.	$0 ₿0.	$23.86 ₿0	$12.07K ₿6.55K	$1.21K ₿0
—	Data Ownership Protocol [OLD] DOP	$0.00000827	-4.70	$0	$0.000008679	$0.000008179	$76.76	$193.11K	$0
—	f(x) Coin FX	$0.0718 ₿0.0000028	0	$4.75M ₿2.03K	$0 ₿0.	$0 ₿0.	$397.17 ₿0	$4.75M ₿2.03K	$4.75M ₿2.03K
—	MODA DAO MODA	$0.1433 ₿0.0000021	0	$753.67K ₿10.99	$0 ₿0.	$0 ₿0.	$73.18 ₿0	$753.67K ₿10.99	$753.67K ₿10.99
—	Web3 Workx WRKX	$0.004488 ₿0.00000016	0	$373.96K ₿0	$0 ₿0.	$0 ₿0.	$23.45K ₿0	$4.49M ₿169.79	$373.96K ₿0
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}