27结果页面按市值排名的PFP / Avatar顶级加密货币

发现PFP / Avatar类代币的表现度量

PFP / Avatar (3148)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5769	Curio Gas Token CGT	$0.001998	-7.92	$199.87K	$0.002452	$0.001734	$527.33	$199.87K	$199.87K
5776	AurusX AX	$0.02 ₿0.000012	2.41	$199.1K ₿36.3	$1.35 ₿0.000012	$1.27 ₿0.000012	$16.04 ₿2.63	$300.04K ₿381.54	$199.1K ₿36.3
5779	Titan Trading Token TES	$0.00877 ₿0.000013	-1.42	$198.89K ₿0	$0.008965 ₿0.000012	$0.00877 ₿0.000011	$59.98K ₿0.87	$877.02K ₿1.29K	$198.89K ₿0
5787	SAFE DEAL SFD	$0.005145 ₿0.0000052	-30.75	$197.46K ₿180.01	$0.01035 ₿0.0000053	$0.005076 ₿0.0000052	$4.12 ₿0.38	$197.59K ₿180.14	$197.46K ₿180.01
5788	AlphPad APAD	$0.002292	-6.37	$197.15K	$0.002449	$0.002289	$404.04	$228.98K	$197.15K
5803	NFTFI NFTFI	$0.001029	-7.29	$196.06K	$0.001111	$0.00102	$58.19K	$2.06M	$196.06K
5807	CRT AI Network CRTAI	$0.0003906	0	$194.76K	$0	$0	$77.7K	$218.74K	$194.76K
5810	Metavault Trade MVX	$0.07744 ₿0.000033	-4.80	$194.58K ₿84.99	$0.08134 ₿0.000035	$0.07351 ₿0.000033	$315.66 ₿3.9	$309.77K ₿135.31	$194.58K ₿84.99
5821	Bork BORK	$0.00001921 ₿0.0000000059	-3.28	$192.99K ₿0	$0.00001989 ₿0.0000000063	$0.00001824 ₿0.0000000058	$2.27K ₿34.82	$192.99K ₿60.12	$192.99K ₿0
5822	ZeroSwap ZEE	$0.002588 ₿0.00000042	-8.76	$192.09K ₿31.22	$0.002855 ₿0.00000043	$0.00257 ₿0.00000041	$270.01K ₿10.29	$258.63K ₿42.03	$192.09K ₿31.22
5826	Amino [OLD] AMO	$0.00000385 ₿0.000000015	12.43	$192.54K ₿0	$0.00166 ₿0.000000015	$0.001385 ₿0.000000013	$55.79K ₿16.91	$192.54K ₿768.48	$192.54K ₿0
5830	Exeedme XED	$0.002129 ₿0.00000078	-1.37	$191.62K ₿70.75	$0.08499 ₿0.00000080	$0.08152 ₿0.00000076	$8.11 ₿1.14	$212.92K ₿78.61	$191.62K ₿70.75
5832	Eve AI EVEAI	$0.002211 ₿0.0000013	-1.40	$191.53K ₿120.77	$0.002265 ₿0.0000013	$0.002164 ₿0.0000013	$1.01K ₿1.18	$191.53K ₿120.77	$191.53K ₿120.77
5833	Comsats CSAS	$0.0001933 ₿0.00000015	-0.73	$192.27K ₿153.5	$0.0002035 ₿0.00000015	$0.0001854 ₿0.00000013	$112.01K ₿11.31	$192.27K ₿153.5	$192.27K ₿153.5
5835	GUARD OF DECENT GODEX	$0.00002254	0	$191.37K	$0	$0	$4.5	$191.37K	$191.37K
5836	Razor Network RAZOR	$0.0003409 ₿0.00000011	-0.70	$191.33K ₿64.53	$0.0003601 ₿0.00000011	$0.0003397 ₿0.00000011	$14.82 ₿0.67	$340.93K ₿115	$191.33K ₿64.53
5841	DOSE DOSE	$0.00005822 ₿0.00000011	-0.39	$190.52K ₿171.75	$0.00005975 ₿0.00000012	$0.00005688 ₿0.00000011	$100.15K ₿61.91	$291.09K ₿580.8	$190.52K ₿171.75
5844	Y2K Y2K	$0.02061 ₿0.0000045	-1.09	$189.92K ₿20.11	$0.02098 ₿0.0000050	$0.01932 ₿0.0000044	$913.54 ₿0.29	$411.99K ₿89.66	$189.92K ₿20.11
5847	Lambda LAMB	$0.0001017 ₿0.00000011	-6.31	$189.27K ₿220.15	$0.01343 ₿0.00000012	$0.01239 ₿0.00000011	$0.41 ₿20.17	$610.19K ₿709.75	$189.27K ₿220.15
5849	Nostra Staked STRK NSTSTRK	$0.1263 ₿0.000026	-3.70	$188.59K ₿213.54	$2.91 ₿0.000027	$2.78 ₿0.000026	$9.19 ₿3.28	$188.59K ₿213.56	$188.59K ₿213.54
5874	Fluffington FLUFFI	$0.0001826	14.37	$182.64K	$0.0002173	$0.0001544	$30.16K	$182.64K	$182.64K
5879	Ooki OOKI	$0.00002046 ₿0.000000046	-16.14	$183.41K ₿206.67	$0.00002441 ₿0.000000048	$0.00002008 ₿0.000000046	$242.29K ₿62.01	$448.46K ₿391.33	$183.41K ₿206.67
5883	mevETH MEVETH	$2,601.86 ₿0.051	-6.21	$182.64K ₿472.57	$2,776.71 ₿0.052	$2,581.66 ₿0.051	$23.53 ₿0	$182.64K ₿472.57	$182.64K ₿472.57
5895	Crying Cat CRYING	$0.0001872	-5.85	$181.22K	$0.0002029	$0.0001865	$6.17K	$181.22K	$181.22K
5896	Keyboard Cat KEYCAT	$0.0001835 ₿0.000000011	4.48	$184.12K ₿0	$0.0001815 ₿0.000000017	$0.0001606 ₿0.000000011	$5.32K ₿1.29	$184.12K ₿12.37	$184.12K ₿0
5898	NAOS Finance NAOS	$0.002139 ₿0.00000053	-3.48	$179.91K ₿45.16	$0.002262 ₿0.00000055	$0.002028 ₿0.00000052	$110.75K ₿0.69	$468.2K ₿117.58	$179.91K ₿45.16
5905	BTC Standard Hashrate Token BTCST	$0.02465 ₿0.0000068	-5.73	$179.71K ₿49.92	$0.02657 ₿0.0000070	$0.0245 ₿0.0000066	$108.18K ₿1.54	$369.89K ₿102.76	$179.71K ₿49.92
5917	Govi GOVI	$0.01152 ₿0.0000039	-4.81	$178.15K ₿61.34	$0.01227 ₿0.0000041	$0.0114 ₿0.0000038	$110.72K ₿0.68	$369.23K ₿127.12	$178.15K ₿61.34
5919	MILKBAG MILKBAG	$0.0001912	-4.36	$177.79K	$0.000204	$0.000177	$6.12K	$177.79K	$177.79K
5922	AsMatch ASM	$0.009943 ₿0.0000038	-15.90	$181.56K ₿68.7	$0.01186 ₿0.0000041	$0.008733 ₿0.0000037	$105.9K ₿2.92	$1.01M ₿381.19	$181.56K ₿68.7
5937	Chain Guardians CGG	$0.001566 ₿0.00000069	-53.55	$175.24K ₿69.79	$0.003389 ₿0.00000070	$0.001365 ₿0.00000068	$80.48 ₿0.51	$187.93K ₿83.75	$175.24K ₿69.79
5942	ClinTex CTi CTI	$0.002096 ₿0.00000073	-5.65	$174.63K ₿61.87	$0.002316 ₿0.00000078	$0.002092 ₿0.00000068	$86.02K ₿5.85	$401.12K ₿142.11	$174.63K ₿61.87
5955	TenX PAY	$0.001455 ₿0.00000015	5.48	$171.96K ₿18.07	$0.001918 ₿0.00000015	$0.001283 ₿0.00000014	$4.14K ₿0.06	$298.71K ₿31.4	$171.96K ₿18.07
5961	Pickle Finance PICKLE	$0.1046 ₿0.000028	-12.41	$171.23K ₿40.57	$0.1194 ₿0.000029	$0.1022 ₿0.000026	$4.27K ₿0.82	$365.17K ₿94.4	$171.23K ₿40.57
5965	RadioShack RADIO	$0.00004999 ₿0.0000000083	-0.44	$171.92K ₿28.59	$0.00005033 ₿0.0000000093	$0.00004694 ₿0.0000000082	$104.91 ₿0.09	$718.34K ₿119.46	$171.92K ₿28.59
5966	Juggernaut JGN	$0.001678 ₿0.00000051	-18.13	$170.39K ₿51.98	$0.002049 ₿0.00000054	$0.001685 ₿0.00000050	$4.99K ₿4.17	$255.05K ₿77.81	$170.39K ₿51.98
5969	Sonic The Goat GOAT	$0.00000017	-5.01	$170.19K	$0.0000001803	$0.0000001666	$2.66	$170.2K	$170.19K
5980	NOOT (Ordinals) NOOT	$0.0001688 ₿0.000000053	-6.63	$168.96K ₿54.55	$0.0001808 ₿0.000000078	$0.0001688 ₿0.000000030	$97.94K ₿9.88	$168.96K ₿54.55	$168.96K ₿54.55
5991	Ferrum Network FRM	$0.0005842 ₿0.0000012	11.39	$167.68K ₿332.64	$0.0006695 ₿0.0000012	$0.0004392 ₿0.0000012	$126.26K ₿9.19	$348.84K ₿750.24	$167.68K ₿332.64
5999	eUSD (OLD) EUSD	$1.05 ₿0.000014	2.66	$167.33K ₿55.11	$1.55 ₿0.000014	$1.5 ₿0.000014	$345.57 ₿0.08	$167.33K ₿55.11	$167.33K ₿55.11
6000	Vent Finance VENT	$0.000669 ₿0.00000018	6.17	$167.27K ₿47.43	$0.02012 ₿0.00000018	$0.01871 ₿0.00000017	$14.96 ₿0.2	$167.27K ₿47.43	$167.27K ₿47.43
6005	Etherland ELAND	$0.004076 ₿0.0000017	1.34	$166.65K ₿72.2	$0.004077 ₿0.0000022	$0.003916 ₿0.0000016	$26.4 ₿4.47	$167.22K ₿73.32	$166.65K ₿72.2
6007	Concave CNV	$0.4153 ₿0.00036	-4.03	$166.51K ₿100.15	$40.74 ₿0.00038	$39.01 ₿0.00036	$487.4 ₿0.31	$500.56K ₿444.4	$166.51K ₿100.15
6010	Golden Kappa GKAPPA	$0.0000002138	-3.32	$166.28K	$0.0000002211	$0.0000002059	$1.02K	$166.28K	$166.28K
6015	MNet Continuum NUUM	$0.001249 ₿0.00000062	-2.34	$165.24K ₿0	$0.001279 ₿0.00000067	$0.001207 ₿0.00000059	$18.5K ₿2.99	$1.25M ₿625.96	$165.24K ₿0
6034	King Of Meme LION	$0.000000001499	-3.03	$163.4K	$0.000000001546	$0.000000001436	$14.57	$163.4K	$163.4K
6035	Nerva XNV	$0.008564 ₿0.00000058	-7.91	$163.76K ₿10.96	$0.009302 ₿0.00000059	$0.008471 ₿0.00000049	$21.01 ₿0.01	$163.76K ₿10.96	$163.76K ₿10.96
6038	Dojo Protocol DOAI	$0.0003627	-3.52	$163.12K	$0.0003795	$0.0003497	$165.8K	$362.99K	$163.12K
6072	1ART 1ART	$0.000503 ₿0.00000013	-0.23	$158.4K ₿30.77	$0.0005079 ₿0.00000014	$0.0004933 ₿0.00000013	$630.08 ₿0.43	$234.84K	$158.4K ₿30.77
6081	Nemo Sum NEMO	$0.0001695	3.47	$157.68K	$0.0001723	$0.0001489	$11.28K	$166.16K	$157.68K
6082	INU INU	$0.0001574	13.35	$157.4K	$0.0002486	$0.0001114	$112.98K	$157.4K	$157.4K
6084	Gamestarter GAME	$0.002215 ₿0.0000029	0.28	$157.21K ₿90.72	$0.002228 ₿0.0000030	$0.002196 ₿0.0000028	$311.8K ₿2.67	$221.48K ₿298.23	$157.21K ₿90.72
6087	CatSolHat SOLCAT	$0.002244	-7.96	$157.01K	$0.00244	$0.001863	$19.18K	$157.01K	$157.01K
6088	Spike SPIKE	$0.0000003964	-3.27	$156.74K	$0.000000411	$0.0000003806	$138.99	$156.74K	$156.74K
6102	Florence Finance Medici FFM	$0.0007518 ₿0.0000011	2.76	$155.46K ₿97.45	$0.0007542 ₿0.0000014	$0.0007258 ₿0.0000011	$191.55 ₿4.88	$751.84K ₿1.17K	$155.46K ₿97.45
6113	White Whale WHALE	$0.0002721 ₿0.00000041	-0.44	$154.21K ₿174.13	$0.0002739 ₿0.00000041	$0.000263 ₿0.00000040	$8.73 ₿2.18	$181.3K ₿246.81	$154.21K ₿174.13
6117	GUA GUA	$0.00002457	-5.05	$153.51K	$0.00002589	$0.00002379	$160.76	$153.51K	$153.51K
6129	Granary GRAIN	$0.0006329 ₿0.00000020	-5.50	$152.17K ₿48.57	$0.02418 ₿0.00000022	$0.01828 ₿0.00000017	$22.8 ₿0.07	$152.17K ₿48.57	$152.17K ₿48.57
6130	LandRocker LRT	$0.00006524	0.71	$152.15K	$0.00007019	$0.00006013	$1.33K	$652.39K	$152.15K
6137	Derby Stars RUN DSRUN	$0.0006213 ₿0.00000067	-4.30	$151.5K ₿57.16	$0.08239 ₿0.00000077	$0.06786 ₿0.00000064	$6.22 ₿1.13	$310.7K ₿326.88	$151.5K ₿57.16
6139	Picasso PICA	$0.00001643 ₿0.00000016	-32.52	$151.24K ₿788.57	$0.00002441 ₿0.00000017	$0.00001513 ₿0.00000015	$2.37K ₿12.47	$163.89K ₿1.69K	$151.24K ₿788.57
6144	HarambeCoin HARAMBE	$0.0000001514 ₿0.00000000023	-3.21	$150.87K ₿0	$0.00002586 ₿0.00000000024	$0.00002491 ₿0.00000000023	$16.34 ₿0.15	$151.45K ₿235.68	$150.87K ₿0
6148	TitanSwap TITAN	$0.0002 ₿0.000000050	0.01*	$150.68K ₿37.69	$0.0002 ₿0.000000050	$0.0002 ₿0.000000049	$87.73 ₿1	$200.07K ₿50.04	$150.68K ₿37.69
6161	Amulet Protocol AMU	$0.0002691 ₿0.00000058	-6.40	$149.08K ₿116.36	$0.0002993 ₿0.00000064	$0.0002503 ₿0.00000058	$17.39K ₿50.34	$269.19K ₿555.43	$149.08K ₿116.36
6168	A3S AA	$0.0005981 ₿0.0000097	1.03	$148.23K ₿0	$0.0006908 ₿0.000011	$0.000592 ₿0.0000092	$2.68M ₿5.12	$179.39K ₿1.94K	$148.23K ₿0
6185	Legia Warsaw Fan Token LEG	$0.1568 ₿0.0000059	-2.48	$146.04K ₿12.85	$0.7404 ₿0.0000069	$0.6239 ₿0.0000058	$3.15 ₿0	$784.3K ₿29.72	$146.04K ₿12.85
6200	Chumbi Valley CHMB	$0.000006829 ₿0.0000000042	0.88	$144.57K ₿83.06	$0.000007799 ₿0.0000000043	$0.00000627 ₿0.0000000041	$133.31K ₿2.69	$187.8K ₿125.08	$144.57K ₿83.06
6210	Giddy GIDDY	$0.0001438 ₿0.000000083	-2.91	$143.83K ₿83.16	$0.0001482 ₿0.000000083	$0.000143 ₿0.000000081	$1.14K ₿0.19	$143.83K ₿83.16	$143.83K ₿83.16
6224	DFX Finance DFX	$0.003249 ₿0.0000015	-17.60	$141.63K ₿66.75	$0.003963 ₿0.0000015	$0.002729 ₿0.0000011	$4.33K ₿0.4	$324.97K ₿153.15	$141.63K ₿66.75
6229	Planet Finance AQUA	$1.58 ₿0.00020	-0.16	$141.35K ₿18.59	$1.59 ₿0.00020	$1.54 ₿0.00020	$119.7 ₿0.01	$152.48K ₿19.9	$141.35K ₿18.59
6241	Marine Moguls MOGUL	$51.7	0	$139.91K	$0	$0	$220.86	$516.1K	$139.91K
6254	Media Network MEDIA	$0.5522 ₿0.00031	-13.41	$138.31K ₿77.71	$0.6377 ₿0.00031	$0.5515 ₿0.00030	$3.28K ₿4.05	$480.96K ₿270.22	$138.31K ₿77.71
6267	JulSwap JULD	$0.00023 ₿0.000000068	0.01*	$136.25K ₿40.55	$0.0002401 ₿0.000000068	$0.00023 ₿0.000000066	$128.02K ₿1.76	$184.07K ₿54.78	$136.25K ₿40.55
6278	Natus Vincere Fan Token NAVI	$0.07753 ₿0.0000063	-0.53	$135.41K ₿13.86	$0.07807 ₿0.0000068	$0.07721 ₿0.0000063	$0.18 ₿0	$387.66K ₿31.79	$135.41K ₿13.86
6289	TrainingDietMax TDM	$0.001414	-14.34	$134.26K	$0.001676	$0.001402	$2.19K	$134.26K	$134.26K
6290	OATH OATH	$0.0007832 ₿0.00000034	2.50	$134.27K ₿50.67	$0.0007848 ₿0.00000035	$0.0007316 ₿0.00000033	$9.69 ₿0.28	$134.35K ₿56.27	$134.27K ₿50.67
6305	KAP Games KAP	$0.001052 ₿0.0000019	-5.39	$133.79K ₿243.86	$0.001113 ₿0.0000020	$0.001049 ₿0.0000018	$106.05K ₿3.05	$1.05M ₿1.92K	$133.79K ₿243.86
6314	Siren SI	$0.005914 ₿0.0000010	-0.67	$132.76K ₿24.44	$0.006017 ₿0.0000011	$0.005853 ₿0.0000010	$25.39 ₿0	$591.46K ₿108.9	$132.76K ₿24.44
6334	MOBY MOBY	$0.00001309	0	$130.86K	$0	$0	$56.08	$130.86K	$130.86K
6348	WEWECOIN WEWE	$0.0000013	1.85	$129.91K	$0.000001309	$0.000001269	$5.78	$129.91K	$129.91K
6349	Source SOURCE	$0.0002371 ₿0.00000065	-19.38	$129.89K ₿273.02	$0.0002941 ₿0.00000071	$0.0002294 ₿0.00000059	$926.23 ₿0.44	$133.9K ₿282.32	$129.89K ₿273.02
6357	Zoomer ZOOMER	$0.0003179	3.47	$129K	$0.0003803	$0.000286	$21.64K	$129K	$129K
6373	Satoshi Airline JET	$0.00121 ₿0.0000000011	-9.70	$126.73K ₿0	$0.00134 ₿0.000000010	$0.00121 ₿0.0000000011	$126.15 ₿0.01	$605.22K ₿0.59	$126.73K ₿0
6378	TIME TIME	$0.0000002708	-2.17	$126.07K	$0.0000002799	$0.0000002586	$1.7K	$126.07K	$126.07K
6383	YAWN YAWN	$0.00001571	10.13	$125.97K	$0.00001574	$0.00001325	$49.14K	$125.97K	$125.97K
6396	BABYTRUMP BABYTRUMP	$0.003137 ₿0.00000058	-1.78	$124.56K ₿23.19	$0.003205 ₿0.00000065	$0.003051 ₿0.00000057	$216.26 ₿0.34	$124.56K ₿23.19	$124.56K ₿23.19
6404	Young Boys Fan Token YBO	$0.1078 ₿0.0000065	-2.10	$123.76K ₿12.5	$0.1103 ₿0.0000071	$0.1024 ₿0.0000063	$47.67 ₿0	$539.23K ₿32.97	$123.76K ₿12.5
6422	The Professor LAB	$0.0001222	3.88	$122.26K	$0.0001731	$0.0001126	$10.43K	$122.26K	$122.26K
6434	PIZA (Ordinals) PIZA	$0.005744 ₿0.0000069	-8.58	$119.99K ₿144.36	$0.00663 ₿0.0000090	$0.005671 ₿0.0000032	$219.26K ₿47.21	$119.99K ₿144.36	$119.99K ₿144.36
6445	DOGWIFHOOD WIF	$0.0001189 ₿0.00000010	-4.02	$118.77K ₿109.22	$0.000124 ₿0.00000011	$0.0001147 ₿0.00000010	$741.48 ₿10.76	$118.77K ₿109.22	$118.77K ₿109.22
6458	CropBytes CBX	$0.0003701 ₿0.00000026	-0.85	$118.93K ₿76.79	$0.02906 ₿0.00000027	$0.02772 ₿0.00000026	$12.51 ₿0.15	$185.07K ₿134.1	$118.93K ₿76.79
6461	Dragon Sun DRGN	$0.0001187	-1.02	$118.71K	$0.0001205	$0.0001178	$21.45	$118.71K	$118.71K
6482	MEW WOOF DAO MWD	$0.0001172	0	$117.28K	$0	$0	$554.66	$117.28K	$117.28K
6483	Grai GRAI	$1.01 ₿0.000014	-0.71	$117.76K ₿81.5	$1.01 ₿0.000014	$0.9964 ₿0.000013	$1.29K ₿4.19	$117.76K ₿81.5	$117.76K ₿81.5
6505	CoinChef CHEF	$0.0003988	-3.63	$114.67K	$0.0004144	$0.0003829	$19.77	$398.84K	$114.67K
6512	Gunstar Metaverse GSTS	$0.0003419 ₿0.000000070	-0.01*	$114.92K ₿23.07	$0.000369 ₿0.000000084	$0.0003336 ₿0.000000060	$511.67 ₿1.36	$136.77K ₿27.46	$114.92K ₿23.07
6514	XCeption XCEPT	$0.0001148 ₿0.000000075	-11.53	$114.89K ₿75.97	$0.009133 ₿0.000000086	$0.008047 ₿0.000000075	$58.36 ₿0.78	$114.89K ₿75.97	$114.89K ₿75.97
6518	MMFinance (Cronos) MMF	$0.0001168 ₿0.000000090	-3.66	$114.24K ₿77.34	$0.0001213 ₿0.000000094	$0.0001137 ₿0.000000089	$1.63K ₿1.47	$116.77K ₿44.75	$114.24K ₿77.34
6523	LitLab Games LITT	$0.0001381 ₿0.00000034	0.13	$114.11K ₿182.23	$0.0001388 ₿0.00000034	$0.0001373 ₿0.00000033	$8.65 ₿2.93	$372.73K ₿1.03K	$114.11K ₿182.23
6527	Aperture Finance APTR	$0.001261	0.27	$114.67K	$0.001265	$0.001226	$248.54K	$1.26M	$114.67K
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}