27结果页面按市值排名的PFP / Avatar顶级加密货币

发现PFP / Avatar类代币的表现度量

PFP / Avatar (3148)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5763	WickedBet Casino WIK	$0.004673 ₿0.0000019	1.42	$201.11K ₿106.4	$0.004775 ₿0.0000021	$0.004561 ₿0.0000016	$665.92 ₿1.8	$324.93K ₿141.4	$201.11K ₿106.4
5775	AurusX AX	$0.02 ₿0.000012	2.41	$199.1K ₿36.3	$1.35 ₿0.000012	$1.27 ₿0.000012	$16.04 ₿2.63	$300.04K ₿381.54	$199.1K ₿36.3
5777	Titan Trading Token TES	$0.008775 ₿0.000013	-1.31	$199K ₿0	$0.008965 ₿0.000012	$0.00877 ₿0.000011	$60.07K ₿0.87	$877.52K ₿1.29K	$199K ₿0
5792	AlphPad APAD	$0.002283	-4.59	$196.6K	$0.002393	$0.002272	$497.65	$228.34K	$196.6K
5804	NFTFI NFTFI	$0.001029	-7.37	$195.94K	$0.00111	$0.00102	$68.98K	$2.06M	$195.94K
5808	CRT AI Network CRTAI	$0.0003906	0	$194.76K	$0	$0	$77.7K	$218.74K	$194.76K
5811	Metavault Trade MVX	$0.07711 ₿0.000033	3.22	$193.75K ₿84.99	$0.07808 ₿0.000035	$0.07351 ₿0.000033	$191.54 ₿3.9	$308.45K ₿135.31	$193.75K ₿84.99
5818	Amino [OLD] AMO	$0.00000385 ₿0.000000015	12.43	$192.54K ₿0	$0.001654 ₿0.000000015	$0.00138 ₿0.000000013	$55.79K ₿16.91	$192.54K ₿768.48	$192.54K ₿0
5823	ZeroSwap ZEE	$0.002615 ₿0.00000042	-3.05	$194.21K ₿31.22	$0.002715 ₿0.00000043	$0.00257 ₿0.00000041	$268.77K ₿10.29	$261.49K ₿42.03	$194.21K ₿31.22
5825	Exeedme XED	$0.002129 ₿0.00000078	-1.37	$191.62K ₿70.75	$0.0847 ₿0.00000080	$0.08124 ₿0.00000076	$8.11 ₿1.14	$212.92K ₿78.61	$191.62K ₿70.75
5826	Eve AI EVEAI	$0.002211 ₿0.0000013	-1.40	$191.53K ₿120.77	$0.002265 ₿0.0000013	$0.002164 ₿0.0000013	$1.01K ₿1.18	$191.53K ₿120.77	$191.53K ₿120.77
5829	GUARD OF DECENT GODEX	$0.00002254	0	$191.37K	$0	$0	$4.5	$191.37K	$191.37K
5831	DOSE DOSE	$0.00005823 ₿0.00000011	-1.29	$190.77K ₿171.75	$0.00005917 ₿0.00000012	$0.00005688 ₿0.00000011	$104.43K ₿61.91	$291.47K ₿580.8	$190.77K ₿171.75
5832	Bork BORK	$0.00001921 ₿0.0000000059	3.57	$191.88K ₿0	$0.00001946 ₿0.0000000063	$0.00001824 ₿0.0000000058	$2.17K ₿34.82	$191.88K ₿60.12	$191.88K ₿0
5834	Comsats CSAS	$0.0001908 ₿0.00000015	-0.29	$190.07K ₿153.5	$0.0002035 ₿0.00000015	$0.0001781 ₿0.00000013	$115.81K ₿11.31	$190.07K ₿153.5	$190.07K ₿153.5
5839	Lambda LAMB	$0.0001017 ₿0.00000011	-6.31	$189.27K ₿220.15	$0.01338 ₿0.00000012	$0.01234 ₿0.00000011	$0.41 ₿20.17	$610.19K ₿709.75	$189.27K ₿220.15
5841	Ooki OOKI	$0.00002129 ₿0.000000046	-4.94	$190.49K ₿206.67	$0.00002335 ₿0.000000048	$0.00002008 ₿0.000000046	$245.07K ₿62.01	$465.76K ₿391.33	$190.49K ₿206.67
5844	Nostra Staked STRK NSTSTRK	$0.1263 ₿0.000026	-3.70	$188.59K ₿213.54	$2.9 ₿0.000027	$2.77 ₿0.000026	$9.19 ₿3.28	$188.59K ₿213.56	$188.59K ₿213.54
5846	mevETH MEVETH	$2,680.45 ₿0.051	3.02	$188.16K ₿472.57	$2,690.08 ₿0.052	$2,601.86 ₿0.051	$22.82 ₿0	$188.16K ₿472.57	$188.16K ₿472.57
5857	Y2K Y2K	$0.02031 ₿0.0000045	3.25	$187.06K ₿20.11	$0.02098 ₿0.0000050	$0.01932 ₿0.0000044	$985.09 ₿0.29	$406.26K ₿89.66	$187.06K ₿20.11
5861	Razor Network RAZOR	$0.0003325 ₿0.00000011	-2.49	$186.61K ₿64.53	$0.0003601 ₿0.00000011	$0.0003325 ₿0.00000011	$52.12 ₿0.67	$332.52K ₿115	$186.61K ₿64.53
5870	Fluffington FLUFFI	$0.0001852	17.50	$185.23K	$0.0002173	$0.0001544	$27.74K	$185.23K	$185.23K
5903	NAOS Finance NAOS	$0.002137 ₿0.00000053	2.11	$180.02K ₿45.16	$0.002262 ₿0.00000055	$0.002028 ₿0.00000052	$109.23K ₿0.69	$468.47K ₿117.58	$180.02K ₿45.16
5911	BTC Standard Hashrate Token BTCST	$0.02453 ₿0.0000068	-5.17	$178.54K ₿49.92	$0.02603 ₿0.0000070	$0.0245 ₿0.0000066	$103.54K ₿1.54	$367.49K ₿102.76	$178.54K ₿49.92
5915	Govi GOVI	$0.01154 ₿0.0000039	-1.19	$178.27K ₿61.34	$0.0117 ₿0.0000041	$0.0114 ₿0.0000038	$111.14K ₿0.68	$369.47K ₿127.12	$178.27K ₿61.34
5916	Juggernaut JGN	$0.001781 ₿0.00000051	-1.05	$178.55K ₿51.98	$0.001816 ₿0.00000054	$0.001678 ₿0.00000050	$3.95K ₿4.17	$267.27K ₿77.81	$178.55K ₿51.98
5943	Crying Cat CRYING	$0.0001813	-6.01	$174.58K	$0.0002029	$0.0001813	$5.7K	$174.58K	$174.58K
5948	MILKBAG MILKBAG	$0.0001884	0.59	$174.37K	$0.000204	$0.000177	$6.06K	$174.37K	$174.37K
5953	AsMatch ASM	$0.009633 ₿0.0000038	-15.70	$175.07K ₿68.7	$0.01142 ₿0.0000041	$0.008733 ₿0.0000037	$103.65K ₿2.92	$971.36K ₿381.19	$175.07K ₿68.7
5960	ClinTex CTi CTI	$0.002099 ₿0.00000073	-5.55	$173.61K ₿61.87	$0.002274 ₿0.00000078	$0.002008 ₿0.00000068	$76.09K ₿5.85	$398.78K ₿142.11	$173.61K ₿61.87
5964	Keyboard Cat KEYCAT	$0.0001733 ₿0.000000011	6.33	$173K ₿0	$0.0001867 ₿0.000000017	$0.0001606 ₿0.000000011	$6.61K ₿1.29	$173K ₿12.37	$173K ₿0
5966	RadioShack RADIO	$0.00004974 ₿0.0000000083	4.91	$171.02K ₿28.59	$0.00005008 ₿0.0000000093	$0.00004694 ₿0.0000000082	$104.37 ₿0.09	$714.58K ₿119.46	$171.02K ₿28.59
5972	Sonic The Goat GOAT	$0.00000017	0.58	$170.19K	$0.000000171	$0.0000001666	$2.66	$170.2K	$170.19K
5980	NOOT (Ordinals) NOOT	$0.000169 ₿0.000000053	-2.96	$169.06K ₿54.55	$0.0001752 ₿0.000000078	$0.0001688 ₿0.000000030	$99.2K ₿9.88	$169.06K ₿54.55	$169.06K ₿54.55
5987	Pickle Finance PICKLE	$0.1027 ₿0.000028	-5.25	$168.26K ₿40.57	$0.1091 ₿0.000029	$0.1022 ₿0.000026	$2.8K ₿0.82	$358.62K ₿94.4	$168.26K ₿40.57
5995	Ferrum Network FRM	$0.0005833 ₿0.0000012	10.98	$167.42K ₿332.64	$0.0006695 ₿0.0000012	$0.0004392 ₿0.0000012	$127.44K ₿9.19	$348.3K ₿750.24	$167.42K ₿332.64
5997	eUSD (OLD) EUSD	$1.05 ₿0.000014	2.66	$167.33K ₿55.11	$1.55 ₿0.000014	$1.49 ₿0.000014	$345.57 ₿0.08	$167.33K ₿55.11	$167.33K ₿55.11
5998	Vent Finance VENT	$0.000669 ₿0.00000018	6.17	$167.27K ₿47.43	$0.02005 ₿0.00000018	$0.01864 ₿0.00000017	$14.96 ₿0.2	$167.27K ₿47.43	$167.27K ₿47.43
6007	Concave CNV	$0.4153 ₿0.00036	-4.03	$166.51K ₿100.15	$40.6 ₿0.00038	$38.87 ₿0.00036	$487.4 ₿0.31	$500.56K ₿444.4	$166.51K ₿100.15
6008	Golden Kappa GKAPPA	$0.0000002139	2.81	$166.31K	$0.0000002149	$0.0000002059	$628.04	$166.31K	$166.31K
6009	Etherland ELAND	$0.004066 ₿0.0000017	2.66	$166.27K ₿72.2	$0.004078 ₿0.0000022	$0.003916 ₿0.0000016	$25 ₿4.47	$166.84K ₿73.32	$166.27K ₿72.2
6014	Nemo Sum NEMO	$0.0001783	18.01	$165.58K	$0.0001882	$0.0001489	$15.48K	$174.49K	$165.58K
6019	MNet Continuum NUUM	$0.001244 ₿0.00000062	2.38	$164.75K ₿0	$0.001278 ₿0.00000067	$0.001208 ₿0.00000059	$17.75K ₿2.99	$1.24M ₿625.96	$164.75K ₿0
6031	Dojo Protocol DOAI	$0.0003635	2.37	$163.36K	$0.0003795	$0.0003497	$165.11K	$363.53K	$163.36K
6036	King Of Meme LION	$0.000000001494	2.42	$163.02K	$0.000000001503	$0.000000001436	$6.65	$163.02K	$163.02K
6037	Nerva XNV	$0.008546 ₿0.00000058	-8.12	$162.92K ₿10.96	$0.009302 ₿0.00000059	$0.008471 ₿0.00000049	$21.09 ₿0.01	$162.92K ₿10.96	$162.92K ₿10.96
6079	CatSolHat SOLCAT	$0.002237	12.89	$157.24K	$0.002315	$0.001863	$14.87K	$157.24K	$157.24K
6083	1ART 1ART	$0.0004985 ₿0.00000013	0.12	$156.98K ₿30.77	$0.0005064 ₿0.00000014	$0.0004943 ₿0.00000013	$618.05 ₿0.43	$232.75K	$156.98K ₿30.77
6085	Gamestarter GAME	$0.002205 ₿0.0000029	-0.17	$156.57K ₿90.72	$0.002228 ₿0.0000030	$0.002196 ₿0.0000028	$295.07K ₿2.67	$220.58K ₿298.23	$156.57K ₿90.72
6088	Spike SPIKE	$0.0000003952	1.96	$156.23K	$0.0000003977	$0.0000003806	$138.56	$156.23K	$156.23K
6098	A3S AA	$0.000625 ₿0.0000097	4.65	$154.91K ₿0	$0.0006908 ₿0.000011	$0.0005921 ₿0.0000092	$2.87M ₿5.12	$187.47K ₿1.94K	$154.91K ₿0
6105	GUA GUA	$0.0000247	2.72	$154.38K	$0.00002493	$0.00002379	$153.04	$154.38K	$154.38K
6108	White Whale WHALE	$0.0002717 ₿0.00000041	2.99	$154.08K ₿174.13	$0.000273 ₿0.00000041	$0.000263 ₿0.00000040	$1.88 ₿2.18	$181.14K ₿246.81	$154.08K ₿174.13
6110	TenX PAY	$0.001302 ₿0.00000015	-5.83	$153.89K ₿18.07	$0.001918 ₿0.00000015	$0.001283 ₿0.00000014	$4.43K ₿0.06	$267.32K ₿31.4	$153.89K ₿18.07
6122	Florence Finance Medici FFM	$0.0007396 ₿0.0000011	1.09	$152.95K ₿97.45	$0.0007546 ₿0.0000014	$0.0007258 ₿0.0000011	$18.83 ₿4.88	$739.67K ₿1.17K	$152.95K ₿97.45
6129	Granary GRAIN	$0.0006329 ₿0.00000020	-5.50	$152.17K ₿48.57	$0.0241 ₿0.00000022	$0.01821 ₿0.00000017	$22.8 ₿0.07	$152.17K ₿48.57	$152.17K ₿48.57
6136	Derby Stars RUN DSRUN	$0.0006213 ₿0.00000067	-4.30	$151.5K ₿57.16	$0.0821 ₿0.00000077	$0.06762 ₿0.00000064	$6.22 ₿1.13	$310.7K ₿326.88	$151.5K ₿57.16
6139	Picasso PICA	$0.00001643 ₿0.00000016	-27.98	$151.32K ₿788.57	$0.00002307 ₿0.00000017	$0.00001513 ₿0.00000015	$2.35K ₿12.47	$163.97K ₿1.69K	$151.32K ₿788.57
6141	HarambeCoin HARAMBE	$0.0000001514 ₿0.00000000023	-3.21	$150.87K ₿0	$0.00002577 ₿0.00000000024	$0.00002483 ₿0.00000000023	$16.34 ₿0.15	$151.45K ₿235.68	$150.87K ₿0
6145	TitanSwap TITAN	$0.0002 ₿0.000000050	0.01*	$150.68K ₿37.69	$0.0002 ₿0.000000050	$0.0002 ₿0.000000049	$87.73 ₿1	$200.07K ₿50.04	$150.68K ₿37.69
6174	INU INU	$0.000147	22.27	$147.04K	$0.0002486	$0.0001114	$112.64K	$147.04K	$147.04K
6178	LandRocker LRT	$0.00006276	1.39	$146.38K	$0.00007019	$0.00006013	$545.95	$627.62K	$146.38K
6182	Legia Warsaw Fan Token LEG	$0.1568 ₿0.0000059	-2.48	$146.04K ₿12.85	$0.7378 ₿0.0000069	$0.6217 ₿0.0000058	$3.15 ₿0	$784.3K ₿29.72	$146.04K ₿12.85
6209	Giddy GIDDY	$0.0001432 ₿0.000000083	-0.97	$143.25K ₿83.16	$0.0001472 ₿0.000000083	$0.000143 ₿0.000000081	$995.98 ₿0.19	$143.25K ₿83.16	$143.25K ₿83.16
6216	JulSwap JULD	$0.00024 ₿0.000000068	-0.03	$142.17K ₿40.55	$0.0002401 ₿0.000000068	$0.00023 ₿0.000000066	$135.21K ₿1.76	$192.07K ₿54.78	$142.17K ₿40.55
6224	DFX Finance DFX	$0.003265 ₿0.0000015	-12.29	$141.47K ₿66.75	$0.003777 ₿0.0000015	$0.002729 ₿0.0000011	$4.35K ₿0.4	$324.61K ₿153.15	$141.47K ₿66.75
6232	Planet Finance AQUA	$1.58 ₿0.00020	1.86	$141.09K ₿18.59	$1.58 ₿0.00020	$1.55 ₿0.00020	$95 ₿0.01	$152.2K ₿19.9	$141.09K ₿18.59
6238	Marine Moguls MOGUL	$51.7	0	$139.91K	$0	$0	$220.86	$516.1K	$139.91K
6257	Media Network MEDIA	$0.553 ₿0.00031	-11.83	$138.26K ₿77.71	$0.628 ₿0.00031	$0.5515 ₿0.00030	$3.19K ₿4.05	$480.79K ₿270.22	$138.26K ₿77.71
6279	Natus Vincere Fan Token NAVI	$0.07753 ₿0.0000063	-0.48	$135.41K ₿13.86	$0.07804 ₿0.0000068	$0.07721 ₿0.0000063	$0.18 ₿0	$387.66K ₿31.79	$135.41K ₿13.86
6294	TrainingDietMax TDM	$0.001409	-8.60	$133.8K	$0.001572	$0.001402	$1.61K	$133.8K	$133.8K
6295	KAP Games KAP	$0.001051 ₿0.0000019	-3.61	$133.79K ₿243.86	$0.00109 ₿0.0000020	$0.001049 ₿0.0000018	$106.67K ₿3.05	$1.05M ₿1.92K	$133.79K ₿243.86
6312	Siren SI	$0.005914 ₿0.0000010	-0.67	$132.76K ₿24.44	$0.006017 ₿0.0000011	$0.005853 ₿0.0000010	$25.39 ₿0	$591.46K ₿108.9	$132.76K ₿24.44
6313	OATH OATH	$0.0007735 ₿0.00000034	3.28	$132.61K ₿50.67	$0.0007848 ₿0.00000035	$0.0007316 ₿0.00000033	$7.46 ₿0.28	$132.69K ₿56.27	$132.61K ₿50.67
6326	Chumbi Valley CHMB	$0.00000618 ₿0.0000000042	-9.00	$131.31K ₿83.06	$0.000007799 ₿0.0000000043	$0.00000617 ₿0.0000000041	$134.45K ₿2.69	$170.58K ₿125.08	$131.31K ₿83.06
6331	MOBY MOBY	$0.00001309	0	$130.86K	$0	$0	$56.08	$130.86K	$130.86K
6337	Source SOURCE	$0.0002376 ₿0.00000065	-17.53	$130.16K ₿273.02	$0.0002927 ₿0.00000071	$0.0002294 ₿0.00000059	$895.88 ₿0.44	$134.19K ₿282.32	$130.16K ₿273.02
6342	WEWECOIN WEWE	$0.0000013	1.97	$129.92K	$0.000001309	$0.000001269	$2.65	$129.92K	$129.92K
6364	Satoshi Airline JET	$0.00121 ₿0.0000000011	-9.70	$126.73K ₿0	$0.00134 ₿0.000000010	$0.00121 ₿0.0000000011	$126.15 ₿0.01	$605.22K ₿0.59	$126.73K ₿0
6380	TIME TIME	$0.0000002685	2.15	$125.02K	$0.0000002725	$0.0000002586	$1.68K	$125.02K	$125.02K
6387	YAWN YAWN	$0.00001559	16.21	$124.72K	$0.00001574	$0.00001325	$46.63K	$124.72K	$124.72K
6388	BABYTRUMP BABYTRUMP	$0.00314 ₿0.00000058	1.65	$124.66K ₿23.19	$0.003159 ₿0.00000065	$0.003051 ₿0.00000057	$216.45 ₿0.34	$124.66K ₿23.19	$124.66K ₿23.19
6396	Young Boys Fan Token YBO	$0.1078 ₿0.0000065	5.19	$123.77K ₿12.5	$0.1079 ₿0.0000071	$0.1024 ₿0.0000063	$46.5 ₿0	$539.23K ₿32.97	$123.77K ₿12.5
6397	Amulet Protocol AMU	$0.0002699 ₿0.00000058	-9.82	$123.74K ₿116.36	$0.0002993 ₿0.00000064	$0.0002503 ₿0.00000058	$17.55K ₿50.34	$269.95K ₿555.43	$123.74K ₿116.36
6428	PIZA (Ordinals) PIZA	$0.005767 ₿0.0000069	-11.65	$121.12K ₿144.36	$0.006592 ₿0.0000090	$0.005671 ₿0.0000032	$229.32K ₿47.21	$121.12K ₿144.36	$121.12K ₿144.36
6434	The Professor LAB	$0.0001198	2.35	$120.48K	$0.0001731	$0.0001126	$2.98K	$120.48K	$120.48K
6435	Zoomer ZOOMER	$0.0002967	-3.44	$120.36K	$0.0003803	$0.000286	$18.19K	$120.36K	$120.36K
6439	MangoMan Intelligent MMIT	$0.000000000659 ₿0.00000000000097	68.58	$120.02K ₿177.77	$0.000000000775 ₿0.00000000000097	$0.000000000388 ₿0.00000000000094	$3.78K ₿55.01	$1.38M ₿2.05K	$120.02K ₿177.77
6451	DOGWIFHOOD WIF	$0.0001197 ₿0.00000010	3.04	$119.46K ₿109.22	$0.0001211 ₿0.00000011	$0.0001147 ₿0.00000010	$526.55 ₿10.76	$119.46K ₿109.22	$119.46K ₿109.22
6459	CropBytes CBX	$0.0003701 ₿0.00000026	-0.85	$118.93K ₿76.79	$0.02896 ₿0.00000027	$0.02762 ₿0.00000026	$12.51 ₿0.15	$185.07K ₿134.1	$118.93K ₿76.79
6466	Dragon Sun DRGN	$0.0001187	-1.02	$118.71K	$0.0001205	$0.0001178	$21.45	$118.71K	$118.71K
6483	MEW WOOF DAO MWD	$0.0001172	0	$117.28K	$0	$0	$554.66	$117.28K	$117.28K
6490	Grai GRAI	$1 ₿0.000014	-0.13	$116.65K ₿81.5	$1.01 ₿0.000014	$1 ₿0.000013	$797.71 ₿4.19	$116.65K ₿81.5	$116.65K ₿81.5
6498	Solve.Care SOLVE	$0.0001275 ₿0.00000037	-50.35	$108.43K ₿271.81	$0.0003598 ₿0.00000037	$0.0001104 ₿0.00000035	$5.36K ₿20.05	$127.57K ₿370.31	$108.43K ₿271.81
6509	Gunstar Metaverse GSTS	$0.0003419 ₿0.000000070	0.09	$114.91K ₿23.07	$0.0003435 ₿0.000000084	$0.0003336 ₿0.000000060	$399.14 ₿1.36	$136.77K ₿27.46	$114.91K ₿23.07
6510	XCeption XCEPT	$0.0001148 ₿0.000000075	-11.53	$114.89K ₿75.97	$0.009101 ₿0.000000086	$0.008019 ₿0.000000075	$58.36 ₿0.78	$114.89K ₿75.97	$114.89K ₿75.97
6511	CoinChef CHEF	$0.0003974	2.36	$114.27K	$0.0004028	$0.0003829	$19.71	$397.47K	$114.27K
6513	LitLab Games LITT	$0.0001376 ₿0.00000034	-0.24	$113.73K ₿182.23	$0.0001388 ₿0.00000034	$0.0001373 ₿0.00000033	$8.62 ₿2.93	$371.5K ₿1.03K	$113.73K ₿182.23
6514	MMFinance (Cronos) MMF	$0.0001164 ₿0.000000090	1.35	$113.94K ₿77.34	$0.0001172 ₿0.000000094	$0.0001137 ₿0.000000089	$233.23 ₿1.47	$116.46K ₿44.75	$113.94K ₿77.34
6517	Aperture Finance APTR	$0.001254	-0.30	$114.07K	$0.001269	$0.001226	$249.09K	$1.25M	$114.07K
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}