27 の検索結果ページ時価総額によるトップPFP / Avatarコイン

PFP / Avatarカテゴリートークンのパフォーマンスメトリックを発見する

PFP / Avatar (3148)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5747	AlphPad APAD	$0.002325	-11.00	$200.08K	$0.002612	$0.002314	$248.17	$232.38K	$200.08K
5748	WickedBet Casino WIK	$0.004655 ₿0.0000019	-9.90	$199.97K ₿106.4	$0.0052 ₿0.0000021	$0.004561 ₿0.0000016	$954.31 ₿1.8	$323.1K ₿141.4	$199.97K ₿106.4
5759	AurusX AX	$0.02 ₿0.000012	2.41	$199.1K ₿36.3	$1.34 ₿0.000012	$1.26 ₿0.000012	$16.04 ₿2.63	$300.04K ₿381.54	$199.1K ₿36.3
5768	AsMatch ASM	$0.01099 ₿0.0000038	-1.76	$198.5K ₿68.7	$0.01204 ₿0.0000041	$0.01089 ₿0.0000037	$112.46K ₿2.92	$1.1M ₿381.19	$198.5K ₿68.7
5790	SAFE DEAL SFD	$0.005103 ₿0.0000052	7.44	$195.86K ₿180.01	$0.01069 ₿0.0000053	$0.004723 ₿0.0000052	$4.09 ₿0.38	$195.98K ₿180.14	$195.86K ₿180.01
5792	Fluffington FLUFFI	$0.0001932	16.35	$193.21K	$0.0002173	$0.0001544	$24.1K	$193.21K	$193.21K
5799	CRT AI Network CRTAI	$0.0003906	0	$194.76K	$0	$0	$77.7K	$218.74K	$194.76K
5805	ZeroSwap ZEE	$0.002612 ₿0.00000042	-8.84	$193.59K ₿31.22	$0.002897 ₿0.00000043	$0.002596 ₿0.00000041	$262.7K ₿10.29	$260.66K ₿42.03	$193.59K ₿31.22
5816	Amino [OLD] AMO	$0.00000385 ₿0.000000015	12.43	$192.54K ₿0	$0.001642 ₿0.000000015	$0.001371 ₿0.000000013	$55.79K ₿16.91	$192.54K ₿768.48	$192.54K ₿0
5820	Razor Network RAZOR	$0.0003418 ₿0.00000011	-6.99	$191.87K ₿64.53	$0.0003677 ₿0.00000011	$0.0003397 ₿0.00000011	$18.17 ₿0.67	$341.89K ₿115	$191.87K ₿64.53
5822	Exeedme XED	$0.002129 ₿0.00000078	-1.37	$191.62K ₿70.75	$0.08412 ₿0.00000080	$0.08069 ₿0.00000076	$8.11 ₿1.14	$212.92K ₿78.61	$191.62K ₿70.75
5824	GUARD OF DECENT GODEX	$0.00002254	0	$191.37K	$0	$0	$4.5	$191.37K	$191.37K
5827	Metavault Trade MVX	$0.07614 ₿0.000033	-8.10	$190.85K ₿84.99	$0.08494 ₿0.000035	$0.07351 ₿0.000033	$317.93 ₿3.9	$303.83K ₿135.31	$190.85K ₿84.99
5831	Comsats CSAS	$0.0001906 ₿0.00000015	1.84	$190.49K ₿153.5	$0.000206 ₿0.00000015	$0.0001819 ₿0.00000013	$106.12K ₿11.31	$190.49K ₿153.5	$190.49K ₿153.5
5839	ラムダ LAMB	$0.0001017 ₿0.00000011	-6.31	$189.27K ₿220.15	$0.01329 ₿0.00000012	$0.01226 ₿0.00000011	$0.41 ₿20.17	$610.19K ₿709.75	$189.27K ₿220.15
5840	Bork BORK	$0.00001891 ₿0.0000000059	-9.61	$189.13K ₿0	$0.00002091 ₿0.0000000063	$0.00001824 ₿0.0000000058	$2.12K ₿34.82	$189.13K ₿60.12	$189.13K ₿0
5841	DOSE DOSE	$0.00005793 ₿0.00000011	-4.31	$189.57K ₿171.75	$0.00006053 ₿0.00000012	$0.00005742 ₿0.00000011	$105.14K ₿61.91	$289.63K ₿580.8	$189.57K ₿171.75
5843	Crying Cat CRYING	$0.0001974	1.70	$190.07K	$0.0002087	$0.000189	$4.1K	$190.07K	$190.07K
5847	Nostra Staked STRK NSTSTRK	$0.1263 ₿0.000026	-3.68	$188.59K ₿213.54	$0.1338 ₿0.000027	$0.126 ₿0.000026	$9.19 ₿3.28	$188.59K ₿213.56	$188.59K ₿213.54
5848	Eve AI EVEAI	$0.002173 ₿0.0000013	-11.98	$188.19K ₿120.77	$0.002486 ₿0.0000013	$0.002164 ₿0.0000013	$989.72 ₿1.18	$188.19K ₿120.77	$188.19K ₿120.77
5855	ソルブ SOLVE	$0.0002199 ₿0.00000037	26.82	$186.98K ₿271.81	$0.0003489 ₿0.00000037	$0.0001492 ₿0.00000035	$3.6K ₿20.05	$219.97K ₿370.31	$186.98K ₿271.81
5858	Tidal Finance TIDAL	$0.00002294 ₿0.0000000043	12.99	$181.15K ₿26.31	$0.00002602 ₿0.0000000043	$0.00002 ₿0.0000000041	$97.64K ₿1.72	$455.38K ₿84.89	$181.15K ₿26.31
5868	ClinTex CTi CTI	$0.002198 ₿0.00000073	-2.20	$183.08K ₿61.87	$0.002579 ₿0.00000078	$0.00201 ₿0.00000068	$121.4K ₿5.85	$420.52K ₿142.11	$183.08K ₿61.87
5871	mevETH MEVETH	$2,601.86 ₿0.051	-5.88	$182.64K ₿472.57	$2,776.71 ₿0.052	$2,581.66 ₿0.051	$23.53 ₿0	$182.64K ₿472.57	$182.64K ₿472.57
5873	MILKBAG MILKBAG	$0.0001984	-13.56	$182.46K	$0.0002316	$0.0001846	$5.89K	$182.46K	$182.46K
5889	Y2K Y2K	$0.01965 ₿0.0000045	-15.31	$180.38K ₿20.11	$0.02375 ₿0.0000050	$0.01932 ₿0.0000044	$1.44K ₿0.29	$391.97K ₿89.66	$180.38K ₿20.11
5893	BTC Standard Hashrate Token BTCST	$0.02462 ₿0.0000068	0.18	$179.48K ₿49.92	$0.02952 ₿0.0000070	$0.0245 ₿0.0000066	$114.57K ₿1.54	$369.42K ₿102.76	$179.48K ₿49.92
5902	Govi GOVI	$0.01154 ₿0.0000039	-13.45	$178.24K ₿61.34	$0.01359 ₿0.0000041	$0.01146 ₿0.0000038	$118.7K ₿0.68	$369.41K ₿127.12	$178.24K ₿61.34
5906	Picasso PICA	$0.0000193 ₿0.00000016	46.64	$177.62K ₿788.57	$0.00002574 ₿0.00000017	$0.00001315 ₿0.00000015	$1.16K ₿12.47	$22.25 ₿1.69K	$177.62K ₿788.57
5907	Juggernaut JGN	$0.001771 ₿0.00000051	-25.36	$177.49K ₿51.98	$0.002372 ₿0.00000054	$0.001692 ₿0.00000050	$6.27K ₿4.17	$265.68K ₿77.81	$177.49K ₿51.98
5915	Nerva XNV	$0.009248 ₿0.00000058	-0.55	$176.29K ₿10.96	$0.009302 ₿0.00000059	$0.009247 ₿0.00000049	$1.5 ₿0.01	$176.29K ₿10.96	$176.29K ₿10.96
5922	NAOS Finance NAOS	$0.002091 ₿0.00000053	-10.10	$176.19K ₿45.16	$0.002326 ₿0.00000055	$0.002028 ₿0.00000052	$106.38K ₿0.69	$458.5K ₿117.58	$176.19K ₿45.16
5944	テンエックス PAY	$0.001461 ₿0.00000015	44.91	$172.61K ₿18.07	$0.001918 ₿0.00000015	$0.001008 ₿0.00000014	$8.38K ₿0.06	$299.84K ₿31.4	$172.61K ₿18.07
5955	NOOT (Ordinals) NOOT	$0.000171 ₿0.000000053	-7.54	$171.06K ₿54.55	$0.000185 ₿0.000000078	$0.0001697 ₿0.000000030	$94.85K ₿9.88	$171.06K ₿54.55	$171.06K ₿54.55
5964	Sonic The Goat GOAT	$0.00000017	-8.95	$170.19K	$0.0000001893	$0.0000001666	$2.66	$170.2K	$170.19K
5968	Pickle Finance PICKLE	$0.1038 ₿0.000028	-21.92	$169.7K ₿40.57	$0.1329 ₿0.000029	$0.1034 ₿0.000026	$4.22K ₿0.82	$361.91K ₿94.4	$169.7K ₿40.57
5980	RadioShack RADIO	$0.00004886 ₿0.0000000083	-6.72	$168.04K ₿28.59	$0.00005239 ₿0.0000000093	$0.00004694 ₿0.0000000082	$154.73 ₿0.09	$702.12K ₿119.46	$168.04K ₿28.59
5984	Satoshi Airline JET	$0.0016 ₿0.0000000011	-63.53	$167.52K ₿0	$0.001063 ₿0.000000010	$0.0001222 ₿0.0000000011	$6.33 ₿0.01	$800.05K ₿0.59	$167.52K ₿0
5987	eUSD (OLD) EUSD	$1.05 ₿0.000014	2.66	$167.33K ₿55.11	$1.54 ₿0.000014	$1.48 ₿0.000014	$345.57 ₿0.08	$167.33K ₿55.11	$167.33K ₿55.11
5988	Vent Finance VENT	$0.000669 ₿0.00000018	6.17	$167.27K ₿47.43	$0.01991 ₿0.00000018	$0.01851 ₿0.00000017	$14.96 ₿0.2	$167.27K ₿47.43	$167.27K ₿47.43
5994	Concave CNV	$0.4153 ₿0.00036	-4.03	$166.51K ₿100.15	$40.32 ₿0.00038	$38.61 ₿0.00036	$487.4 ₿0.31	$500.56K ₿444.4	$166.51K ₿100.15
5995	Vibing Cat VCAT	$0.174 ₿0.000046	63.55	$166K ₿0	$0.1814 ₿0.000056	$0.09987 ₿0.000041	$50.93K ₿1.29	$166K ₿57.83	$166K ₿0
6001	Etherland ELAND	$0.004045 ₿0.0000017	-0.11	$165.38K ₿72.2	$0.004074 ₿0.0000022	$0.003916 ₿0.0000016	$130.97 ₿4.47	$165.95K ₿73.32	$165.38K ₿72.2
6008	Cloakcoin CLOAK	$0.02709 ₿0.0000012	-5.15	$164.23K ₿7.76	$0.1425 ₿0.0000013	$0.1352 ₿0.0000012	$62.77 ₿0	$164.24K ₿5.81	$164.23K ₿7.76
6015	LandRocker LRT	$0.00007017	-13.28	$163.68K	$0.00008134	$0.00006013	$1.34K	$701.81K	$163.68K
6016	Keyboard Cat KEYCAT	$0.0001638 ₿0.000000011	-5.09	$163.65K ₿0	$0.0001763 ₿0.000000017	$0.0001606 ₿0.000000011	$1.99K ₿1.29	$163.65K ₿12.37	$163.65K ₿0
6024	Golden Kappa GKAPPA	$0.0000002089	-9.08	$162.47K	$0.0000002309	$0.0000002059	$1.08K	$162.47K	$162.47K
6032	MNet Continuum NUUM	$0.001216 ₿0.00000062	-5.28	$161K ₿0	$0.001303 ₿0.00000067	$0.001207 ₿0.00000059	$4.86K ₿2.99	$1.22M ₿625.96	$161K ₿0
6041	King Of Meme LION	$0.000000001467	-7.83	$160.06K	$0.000000001592	$0.000000001436	$7.74	$160.06K	$160.06K
6044	Source SOURCE	$0.0002921 ₿0.00000065	25.47	$159.97K ₿273.02	$0.0003285 ₿0.00000071	$0.0002328 ₿0.00000059	$609.16 ₿0.44	$164.91K ₿282.32	$159.97K ₿273.02
6050	Dojo Protocol DOAI	$0.0003549	-13.44	$159.23K	$0.00041	$0.0003497	$169.55K	$354.33K	$159.23K
6051	INU INU	$0.0001584	3.28	$159.14K	$0.0001908	$0.0001114	$105.25K	$159.14K	$159.14K
6065	1ART 1ART	$0.0005004 ₿0.00000013	-2.96	$157.51K ₿30.77	$0.0005176 ₿0.00000014	$0.0004933 ₿0.00000013	$614.27 ₿0.43	$233.53K	$157.51K ₿30.77
6068	Amulet Protocol AMU	$0.0002839 ₿0.00000058	-6.50	$157.22K ₿116.36	$0.0003036 ₿0.00000064	$0.0002723 ₿0.00000058	$25.61K ₿50.34	$283.89K ₿555.43	$157.22K ₿116.36
6070	Gamestarter GAME	$0.002211 ₿0.0000029	0.62	$157.07K ₿90.72	$0.002228 ₿0.0000030	$0.002195 ₿0.0000028	$272.88K ₿2.67	$221.28K ₿298.23	$157.07K ₿90.72
6087	Media Network MEDIA	$0.6172 ₿0.00031	-18.51	$154.32K ₿77.71	$0.7575 ₿0.00031	$0.6172 ₿0.00030	$8.26K ₿4.05	$536.64K ₿270.22	$154.32K ₿77.71
6090	Spike SPIKE	$0.0000003897	-8.68	$154.22K	$0.0000004288	$0.0000003806	$30.15	$154.22K	$154.22K
6109	DFX Finance DFX	$0.003485 ₿0.0000015	-14.17	$152.22K ₿66.75	$0.004217 ₿0.0000015	$0.003382 ₿0.0000011	$1.38K ₿0.4	$349.28K ₿153.15	$152.22K ₿66.75
6110	Granary GRAIN	$0.0006329 ₿0.00000020	-5.50	$152.17K ₿48.57	$0.02394 ₿0.00000022	$0.01809 ₿0.00000017	$22.8 ₿0.07	$152.17K ₿48.57	$152.17K ₿48.57
6115	GUA GUA	$0.00002428	-9.56	$151.6K	$0.00002705	$0.00002379	$158.87	$151.6K	$151.6K
6117	Derby Stars RUN DSRUN	$0.0006213 ₿0.00000067	-4.30	$151.5K ₿57.16	$0.08154 ₿0.00000077	$0.06716 ₿0.00000064	$6.22 ₿1.13	$310.7K ₿326.88	$151.5K ₿57.16
6125	HarambeCoin HARAMBE	$0.0000001514 ₿0.00000000023	-3.21	$150.87K ₿0	$0.0000256 ₿0.00000000024	$0.00002466 ₿0.00000000023	$16.34 ₿0.15	$151.45K ₿235.68	$150.87K ₿0
6127	Nemo Sum NEMO	$0.0001623	-12.35	$150.62K	$0.0001871	$0.0001489	$18.45K	$158.73K	$150.62K
6131	Florence Finance Medici FFM	$0.0007264 ₿0.0000011	-9.25	$150.24K ₿97.45	$0.0008039 ₿0.0000014	$0.0007258 ₿0.0000011	$50.22 ₿4.88	$726.57K ₿1.17K	$150.24K ₿97.45
6135	White Whale WHALE	$0.0002644 ₿0.00000041	-2.33	$149.93K ₿174.13	$0.0002793 ₿0.00000041	$0.000263 ₿0.00000040	$14.78 ₿2.18	$176.26K ₿246.81	$149.93K ₿174.13
6167	A3S AA	$0.0005931 ₿0.0000097	-8.87	$147K ₿0	$0.000985 ₿0.000011	$0.0005831 ₿0.0000092	$2.67M ₿5.12	$177.91K ₿1.94K	$147K ₿0
6176	Legia Warsaw Fan Token LEG	$0.1568 ₿0.0000059	-2.48	$146.04K ₿12.85	$0.7328 ₿0.0000069	$0.6175 ₿0.0000058	$3.15 ₿0	$784.3K ₿29.72	$146.04K ₿12.85
6182	Giddy GIDDY	$0.0001455 ₿0.000000083	-2.49	$145.07K ₿83.16	$0.00015 ₿0.000000083	$0.000144 ₿0.000000081	$397.15 ₿0.19	$145.07K ₿83.16	$145.07K ₿83.16
6196	TrainingDietMax TDM	$0.001504	-11.54	$143.29K	$0.001742	$0.001509	$898.78	$143.29K	$143.29K
6205	Chumbi Valley CHMB	$0.00000677 ₿0.0000000042	-7.49	$142.68K ₿83.06	$0.000007809 ₿0.0000000043	$0.00000653 ₿0.0000000041	$143.56K ₿2.69	$185.35K ₿125.08	$142.68K ₿83.06
6224	Planet Finance AQUA	$1.57 ₿0.00020	-2.24	$140.43K ₿18.59	$1.61 ₿0.00020	$1.54 ₿0.00020	$120.17 ₿0.01	$151.48K ₿19.9	$140.43K ₿18.59
6231	Marine Moguls MOGUL	$51.7	0.01*	$139.91K	$51.7	$51.7	$220.86	$516.1K	$139.91K
6246	Ferrum Network FRM	$0.00048 ₿0.0000012	-10.40	$137.94K ₿332.64	$0.0005536 ₿0.0000012	$0.0004392 ₿0.0000012	$231.87K ₿9.19	$286.96K ₿750.24	$137.94K ₿332.64
6255	CatSolHat SOLCAT	$0.001982	-7.03	$136.5K	$0.002642	$0.001863	$15.91K	$136.5K	$136.5K
6258	JulSwap JULD	$0.00023 ₿0.000000068	-4.14	$142.17K ₿40.55	$0.0002401 ₿0.000000068	$0.00023 ₿0.000000066	$91.25K ₿1.76	$192.07K ₿54.78	$142.17K ₿40.55
6259	Natus Vincere Fan Token NAVI	$0.07792 ₿0.0000063	-5.20	$136.09K ₿13.86	$0.08233 ₿0.0000068	$0.07771 ₿0.0000063	$0.18 ₿0	$389.61K ₿31.79	$136.09K ₿13.86
6278	KAP Games KAP	$0.001051 ₿0.0000019	-6.05	$133.79K ₿243.86	$0.00112 ₿0.0000020	$0.001051 ₿0.0000018	$105.05K ₿3.05	$1.05M ₿1.92K	$133.79K ₿243.86
6285	Siren SI	$0.00591 ₿0.0000010	-1.01	$132.67K ₿24.44	$0.1153 ₿0.0000011	$0.1142 ₿0.0000010	$278.05 ₿0	$591.06K ₿108.9	$132.67K ₿24.44
6293	PIZA (Ordinals) PIZA	$0.006266 ₿0.0000069	0.67	$131.59K ₿144.36	$0.00674 ₿0.0000090	$0.006058 ₿0.0000032	$197.31K ₿47.21	$131.59K ₿144.36	$131.59K ₿144.36
6302	MOBY MOBY	$0.00001309	0	$130.86K	$0	$0	$56.08	$130.86K	$130.86K
6311	OATH OATH	$0.0007564 ₿0.00000034	-3.74	$130.29K ₿50.67	$0.0008459 ₿0.00000035	$0.0007316 ₿0.00000033	$7.9 ₿0.28	$130.36K ₿56.27	$130.29K ₿50.67
6338	WEWECOIN WEWE	$0.000001269	-0.25	$127.36K	$0.000001289	$0.000001269	$7.86	$127.36K	$127.36K
6366	BABYTRUMP BABYTRUMP	$0.003139 ₿0.00000058	-6.91	$124.57K ₿23.19	$0.003373 ₿0.00000065	$0.003051 ₿0.00000057	$120.2 ₿0.34	$124.57K ₿23.19	$124.57K ₿23.19
6377	YAWN YAWN	$0.00001537	-8.91	$123.01K	$0.0000169	$0.00001325	$49.45K	$123.01K	$123.01K
6378	Zoomer ZOOMER	$0.0003077	-1.97	$123.55K	$0.0004163	$0.000286	$41.05K	$123.55K	$123.55K
6396	TIME TIME	$0.0000002649	-8.81	$123.33K	$0.0000002924	$0.0000002586	$1.55K	$123.33K	$123.33K
6400	Young Boys Fan Token YBO	$0.1067 ₿0.0000065	-5.50	$122.55K ₿12.5	$0.113 ₿0.0000071	$0.1024 ₿0.0000063	$7.8 ₿0	$533.94K ₿32.97	$122.55K ₿12.5
6428	Dragon Sun DRGN	$0.0001197	-1.10	$119.75K	$0.0001213	$0.0001193	$13.59	$119.75K	$119.75K
6440	CropBytes CBX	$0.0003701 ₿0.00000026	-0.85	$118.93K ₿76.79	$0.02877 ₿0.00000027	$0.02743 ₿0.00000026	$12.51 ₿0.15	$185.07K ₿134.1	$118.93K ₿76.79
6442	Ember Sword EMBER	$0.0006716	-4.22	$118.54K	$0.0007534	$0.0005906	$113.7K	$1.73M	$118.54K
6455	AlphaScan AI ASCN	$0.002396 ₿0.0000013	-3.88	$117.51K ₿58.76	$0.1436 ₿0.0000013	$0.1373 ₿0.0000013	$2.77 ₿0.72	$119.84K ₿66.05	$117.51K ₿58.76
6460	MEW WOOF DAO MWD	$0.0001172	0	$117.28K	$0	$0	$554.66	$117.28K	$117.28K
6464	Grai GRAI	$1.01 ₿0.000014	-0.24	$116.88K ₿81.5	$1.01 ₿0.000014	$0.9964 ₿0.000013	$1.31K ₿4.19	$116.88K ₿81.5	$116.88K ₿81.5
6467	DOGWIFHOOD WIF	$0.000118 ₿0.00000010	-6.78	$116.92K ₿109.22	$0.0001274 ₿0.00000011	$0.0001147 ₿0.00000010	$216.11 ₿10.76	$116.92K ₿109.22	$116.92K ₿109.22
6481	XCeption XCEPT	$0.0001148 ₿0.000000075	-11.53	$114.89K ₿75.97	$0.009039 ₿0.000000086	$0.007964 ₿0.000000075	$58.36 ₿0.78	$114.89K ₿75.97	$114.89K ₿75.97
6483	Crypto Unicorns CU	$0.002425	0	$114.73K	$0	$0	$2.03	$225.12K	$114.73K
6497	The Professor LAB	$0.0001138	30.90	$113.45K	$0.0001514	$0.00008317	$12.9K	$113.45K	$113.45K
6500	MMFinance (Cronos) MMF	$0.0001154 ₿0.000000090	-7.84	$113.15K ₿77.34	$0.0001256 ₿0.000000094	$0.0001137 ₿0.000000089	$2.41K ₿1.47	$115.65K ₿44.75	$113.15K ₿77.34
6501	LitLab Games LITT	$0.0001369 ₿0.00000034	0.10	$113.19K ₿182.23	$0.03658 ₿0.00000034	$0.03542 ₿0.00000033	$1.9 ₿2.93	$369.72K ₿1.03K	$113.19K ₿182.23
6507	CoinChef CHEF	$0.0003922	-9.85	$112.76K	$0.0004468	$0.0003829	$1.38K	$392.21K	$112.76K
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}