$3.37T
Capitalização total de mercado
$166.56B
Volume total
BTC 57.51%     ETH 12.04%
Dominância

Página de Resultados 2 para Principais criptomoedas PFP / Avatar por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria PFP / Avatar
PFP / Avatar (3147)
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
148 SPX6900  SPX $0.5983
₿0.000000054
-3.61 $557.2M
₿50.44
$0.6521
₿0.000000070
$0.5759
₿0.000000054
$19.96M
₿2.04
$557.2M
₿50.44
$557.2M
₿50.44
Previsão de Preço do SPX6900(spx)
149 Lido DAO  LDO $0.6429
₿0.000038
-3.93 $544.06M
₿34.59K
$0.6693
₿0.000040
$0.6235
₿0.000037
$47.26M
₿1.22K
$642.66M
₿38.79K
$544.06M
₿34.59K
Previsão de Preço do Lido DAO(ldo)
150 Aerodrome Finance  AERO $0.5917
₿0.000027
-2.00 $539.86M
₿10.52K
$0.6292
₿0.000027
$0.574
₿0.000026
$37.32M
₿618.19
$1.08B
₿26.04K
$539.86M
₿10.52K
Previsão de Preço do Aerodrome Finance(aero)
151 Injective Protocol  INJ $5.39
₿0.00047
-4.47 $538.75M
₿42.51K
$5.71
₿0.00048
$5.3
₿0.00046
$93.44M
₿1.86K
$538.75M
₿47.21K
$538.75M
₿42.51K
Previsão de Preço do Injective Protocol(inj)
153 Celestia  TIA $0.5859
₿0.00016
-4.10 $508.3M
₿28.75K
$0.6133
₿0.00016
$0.5757
₿0.00016
$53.59M
₿1.37K
$679.55M
₿168.81K
$508.3M
₿28.75K
Previsão de Preço do Celestia(tia)
154 First Digital USD  FDUSD $1
₿0.000014
-0.02 $506.92M
₿48.53K
$1.01
₿0.000014
$0.9986
₿0.000014
$3.8B
₿157.75K
$506.92M
₿48.53K
$506.92M
₿48.53K
155 FLOKI  FLOKI $0.00005243
₿0.0000000027
-3.85 $506.36M
₿26.82K
$0.00005539
₿0.0000000029
$0.00005123
₿0.0000000027
$63.21M
₿2.39K
$524.43M
₿27.61K
$506.36M
₿26.82K
Previsão de Preço do FLOKI(floki)
156 Ether.fi  ETHFI $0.7685
₿0.000079
-4.16 $502.61M
₿9.18K
$0.8108
₿0.000085
$0.7469
₿0.000078
$44.95M
₿4.62K
$766.49M
₿79.7K
$502.61M
₿9.18K
Previsão de Preço do Ether.fi(ethfi)
157 Marinade staked SOL  MSOL $196.97
₿0.0028
0.22 $501.37M
₿15.18K
$200.22
₿0.0030
$193.91
₿0.0028
$3.45M
₿73.52
$501.37M
₿15.18K
$501.37M
₿15.18K
Previsão de Preço do Marinade staked SOL(msol)
158 GHO  GHO $0.9995
₿0.000014
0.05 $494.93M
₿676.45
$1
₿0.000014
$0.998
₿0.000014
$20.27M
₿59.52
$494.93M
₿676.45
$494.93M
₿676.45
Previsão de Preço do GHO(gho)
159 TrueUSD  TUSD $0.9996
₿0.000014
0.08 $494.35M
₿7.28K
$1
₿0.000014
$0.9984
₿0.000014
$7.74M
₿694.9
$494.35M
₿7.28K
$494.35M
₿7.28K
161 Stader ETHx  ETHX $3,626.24
₿0.051
1.02 $475.99M
₿6.4K
$3,652.99
₿0.052
$3,537.51
₿0.051
$13.32K
₿15.05
$475.99M
₿6.4K
$475.99M
₿6.4K
Previsão de Preço do Stader ETHx(ethx)
162 Decred  DCR $27.39
₿0.00036
37.24 $472.8M
₿5.82K
$28.02
₿0.00037
$19.96
₿0.00036
$39.14M
₿45.63
$472.83M
₿7.65K
$472.8M
₿5.82K
Previsão de Preço do Decred(dcr)
163 Coinbase Wrapped Staked ETH  CBETH $3,767.69
₿0.053
1.25 $472.64M
₿9.54K
$3,794.87
₿0.054
$3,674.69
₿0.053
$57.56M
₿151.43
$1.41B
₿78.73K
$472.64M
₿9.54K
Previsão de Preço do Coinbase Wrapped Staked ETH(cbeth)
164 Fasttoken  FTN $1.09
₿0.000026
-0.17 $472.18M
₿8.11K
$1.09
₿0.000026
$1.08
₿0.000025
$10.87M
₿317.53
$947.76M
₿22.98K
$472.18M
₿8.11K
Previsão de Preço do Fasttoken(ftn)
167 The Graph  GRT $0.04215
₿0.0000046
-2.65 $449.73M
₿44.46K
$0.04353
₿0.0000049
$0.04122
₿0.0000046
$23.73M
₿1.35K
$455M
₿50.71K
$449.73M
₿44.46K
Previsão de Preço do The Graph(grt)
170 Starknet  STRK $0.08753
₿0.000026
-3.97 $441.26M
₿19.46K
$0.09203
₿0.000027
$0.08569
₿0.000026
$56.72M
₿2.04K
$875.01M
₿267.26K
$441.26M
₿19.46K
Previsão de Preço do Starknet(strk)
174 BitTorrent  BTT $0.0000004331
₿0.000000000021
-2.37 $427.1M
₿20.58K
$0.0000004439
₿0.000000000021
$0.0000004316
₿0.000000000021
$21.73M
₿622.74
$428.81M
₿21.04K
$427.1M
₿20.58K
Previsão de Preço do BitTorrent(btt)
178 IOTA  IOTA $0.09959
₿0.0000043
-5.36 $422.39M
₿13.77K
$0.1054
₿0.0000045
$0.09729
₿0.0000042
$15.02M
₿326.49
$477.86M
₿19.74K
$422.39M
₿13.77K
Previsão de Preço do IOTA(iota)
179 USDB  USDB $1.02
₿0.000014
1.95 $414.57M
₿0
$1.01
₿0.000014
$0.9785
₿0.000014
$388.32K
₿645.01
$414.57M
$414.57M
₿0
Previsão de Preço do USDB(usdb)
180 Ethereum Name Service  ENS $10.8
₿0.00029
-1.39 $412.12M
₿9.07K
$11.15
₿0.00030
$10.55
₿0.00028
$39.12M
₿687.08
$1.08B
₿29.25K
$412.12M
₿9.07K
Previsão de Preço do Ethereum Name Service(ens)
181 Bitcoin SV  BSV $20.4
₿0.0013
1.84 $405.83M
₿26.35K
$20.39
₿0.0013
$19.57
₿0.0013
$17.03M
₿597.4
$405.83M
₿28.11K
$405.83M
₿26.35K
Previsão de Preço do Bitcoin SV(bsv)
182 Conflux Token  CFX $0.07836
₿0.0000050
-1.74 $404.46M
₿19.35K
$0.08021
₿0.0000050
$0.07649
₿0.0000046
$17.06M
₿1.96K
$449.37M
₿27.57K
$404.46M
₿19.35K
Previsão de Preço do Conflux Token(cfx)
184 JUST  JST $0.04025
₿0.00000055
0.81 $398.55M
₿4.98K
$0.04092
₿0.00000057
$0.03986
₿0.00000055
$23.11M
₿453.18
$398.55M
₿5.54K
$398.55M
₿4.98K
Previsão de Preço do JUST(jst)
185 Sun Token  SUN $0.02074
₿0.00000022
-1.21 $398.51M
₿2.18K
$0.02124
₿0.00000022
$0.02075
₿0.00000021
$31.43M
₿387.46
$413.07M
₿4.41K
$398.51M
₿2.18K
Previsão de Preço do Sun Token(sun)
186 dogwifhat  WIF $0.3988
₿0.000049
-5.55 $398.43M
₿49.99K
$0.4269
₿0.000056
$0.3904
₿0.000049
$162.49M
₿7.3K
$398.43M
₿49.99K
$398.43M
₿49.99K
Previsão de Preço do dogwifhat(wif)
187 Pyth Network  PYTH $0.06895
₿0.000010
-2.89 $396.49M
₿16.31K
$0.07215
₿0.000011
$0.06731
₿0.000010
$22.15M
₿1.09K
$689.55M
₿108.72K
$396.49M
₿16.31K
Previsão de Preço do Pyth Network(pyth)
188 Gnosis  GNO $147.29
₿0.0051
-0.19 $389.04M
₿13.49K
$149.11
₿0.0053
$144.47
₿0.0052
$10.13M
₿76.52
$442.16M
₿15.63K
$389.04M
₿13.49K
Previsão de Preço do Gnosis(gno)
189 Telcoin  TEL $0.004093
₿0.000000057
3.23 $387.91M
₿4.47K
$0.004081
₿0.000000061
$0.003894
₿0.000000057
$2.17M
₿31.48
$408M
₿5.75K
$387.91M
₿4.47K
Previsão de Preço do Telcoin(tel)
191 Trust Wallet Token  TWT $0.9109
₿0.000017
0.90 $379.57M
₿7.38K
$0.9288
₿0.000018
$0.8935
₿0.000017
$15.03M
₿283.36
$911.01M
₿17.71K
$379.57M
₿7.38K
Previsão de Preço do Trust Wallet Token(twt)
192 Pendle  PENDLE $2.23
₿0.000096
-2.11 $377.5M
₿9.16K
$2.32
₿0.000098
$2.17
₿0.000087
$45.26M
₿1.99K
$628.96M
₿24.43K
$377.5M
₿9.16K
Previsão de Preço do Pendle(pendle)
194 Onyxcoin  XCN $0.008785
₿0.000000035
-1.42 $373.68M
₿980.01
$0.009178
₿0.000000036
$0.008715
₿0.000000034
$27.49M
₿84.72
$476.28M
₿1.7K
$373.68M
₿980.01
Previsão de Preço do Onyxcoin(xcn)
195 Avalanche Bridged BTC (Avalanche)  BTC.B $96,926
₿1.0019
2.06 $374.61M
₿3.48K
$97,719
₿1.0076
$94,708
₿0.99
$21.96M
₿290.49
$374.61M
₿3.48K
$374.61M
₿3.48K
Previsão de Preço do Avalanche Bridged BTC (Avalanche)(btc.b)
196 Binance-Peg Dogecoin  DOGE $0.1446
₿0.0000026
-2.40 $371.13M
₿0
$0.1506
₿0.0000027
$0.1426
₿0.0000026
$5.25M
₿54.74
$371.13M
$371.13M
₿0
Previsão de Preço do Binance-Peg Dogecoin(doge)
197 crvUSD  CRVUSD $0.9987
₿0.000014
-0.05 $370.79M
₿2.1K
$1.01
₿0.000014
$0.9901
₿0.000014
$33.33M
₿330.85
$370.79M
₿2.1K
$370.79M
₿2.1K
200 APENFT  NFT $0.0000003654
₿0.0000000000077
-0.96 $361.87M
₿7.61K
$0.0000003692
₿0.0000000000078
$0.0000003604
₿0.0000000000076
$35.08M
₿353.29
$361.87M
₿7.69K
$361.87M
₿7.61K
Previsão de Preço do APENFT(nft)
201 EURC  EURC $1.16
₿0.000015
-0.16 $356.98M
₿765.5
$1.17
₿0.000015
$1.16
₿0.000015
$26.99M
₿24.04
$356.98M
₿765.5
$356.98M
₿765.5
Previsão de Preço do EURC(eurc)
202 ether.fi Staked ETH  EETH $3,360.88
₿0.051
0.97 $356.55M
₿20.76K
$3,383.36
₿0.051
$3,280.25
₿0.050
$5.59K
₿2.15
$11.09B
₿54.93K
$356.55M
₿20.76K
Previsão de Preço do ether.fi Staked ETH(eeth)
203 Olympus  OHM $21.64
₿0.00018
0.04 $354.49M
₿2.96K
$21.87
₿0.00017
$21.44
₿0.00017
$550.14K
₿12.82
$455.93M
₿4K
$354.49M
₿2.96K
Previsão de Preço do Olympus(ohm)
204 Kinesis Gold  KAU $148.32
₿0.0011
-0.41 $354.07M
₿1.53K
$151.3
₿0.0011
$146.24
₿0.0010
$817.33K
₿9.1
$354.07M
$354.07M
₿1.53K
Previsão de Preço do Kinesis Gold(kau)
206 Resolv USR  USR $0.9993
0.02 $348.68M
$1
$0.9982
$790.32K
$348.68M
$348.68M
Previsão de Preço do Resolv USR(usr)
207 BENQI Liquid Staked AVAX  SAVAX $17.97
₿0.00077
-1.69 $348.26M
₿5.14K
$18.55
₿0.00078
$17.59
₿0.00076
$828.93K
₿25.86
$348.26M
₿5.14K
$348.26M
₿5.14K
Previsão de Preço do BENQI Liquid Staked AVAX(savax)
208 Gala  GALA $0.007355
₿0.00000084
-3.63 $345.96M
₿31.94K
$0.007677
₿0.00000094
$0.007203
₿0.00000083
$37.99M
₿3.63K
$345.96M
₿31.94K
$345.96M
₿31.94K
Previsão de Preço do Gala(gala)
210 Kinesis Silver  KAG $90.55
₿0.00041
0.07 $335.6M
₿1.45K
$93.59
₿0.00041
$87.64
₿0.00039
$5.07M
₿6.66
$335.6M
$335.6M
₿1.45K
Previsão de Preço do Kinesis Silver(kag)
211 The Sandbox  SAND $0.1252
₿0.0000087
-1.99 $333.84M
₿19.71K
$0.1298
₿0.0000091
$0.1225
₿0.0000086
$49.86M
₿1.56K
$375.48M
₿26.26K
$333.84M
₿19.71K
Previsão de Preço do The Sandbox(sand)
212 LayerZero  ZRO $1.64
-1.09 $332.34M
$1.73
$1.6
$55.51M
$1.64B
$332.34M
Previsão de Preço do LayerZero(zro)
213 Raydium  RAY $1.22
₿0.000027
-1.00 $327.34M
₿7.33K
$1.26
₿0.000029
$1.18
₿0.000027
$43.6M
₿352.53
$676.38M
₿15.49K
$327.34M
₿7.33K
Previsão de Preço do Raydium(ray)
217 Theta Network  THETA $0.3223
₿0.000039
0.01 $320.65M
₿39.59K
$0.3233
₿0.000042
$0.3057
₿0.000039
$15.76M
₿2.97K
$320.65M
₿39.59K
$320.65M
₿39.59K
Previsão de Preço do Theta Network(theta)
221 Binance-Peg BUSD  BUSD $1
₿0.000014
0.46 $314.83M
₿0
$1.01
₿0.000014
$0.9935
₿0.000014
$2.31M
₿133.07
$314.83M
₿6.23K
$314.83M
₿0
Previsão de Preço do Binance-Peg BUSD(busd)
222 Golem  GLM $0.3135
₿0.0000076
-4.22 $313.53M
₿7.62K
$0.3395
₿0.0000080
$0.3115
₿0.0000076
$18.69M
₿224.55
$313.53M
₿7.62K
$313.53M
₿7.62K
Previsão de Preço do Golem(glm)
223 ZKsync  ZK $0.03549
₿0.0000055
-3.41 $304.15M
$0.03787
$0.03429
$50.82M
$745.48M
$304.15M
Previsão de Preço do ZKsync(zk)
224 Polygon PoS Bridged WETH (Polygon POS)  WETH $3,365.77
1.17 $303.05M
$3,387.39
$3,281.9
$11.73M
$303.05M
$303.05M
Previsão de Preço do Polygon PoS Bridged WETH (Polygon POS)(weth)
226 Basic Attention Token  BAT $0.2021
₿0.0000044
-2.37 $302.46M
₿6.64K
$0.2089
₿0.0000047
$0.1982
₿0.0000044
$22.52M
₿1.23K
$303.33M
₿6.67K
$302.46M
₿6.64K
Previsão de Preço do Basic Attention Token(bat)
227 Undeads Games  UDS $2.37
-1.42 $295.19M
$2.42
$2.37
$976.25K
$592.52M
$295.19M
Previsão de Preço do Undeads Games(uds)
232 Decentraland  MANA $0.1488
₿0.0000086
-1.36 $285.53M
₿16.16K
$0.1567
₿0.0000091
$0.1453
₿0.0000086
$32.57M
₿1.63K
$326.31M
₿19.02K
$285.53M
₿16.16K
Previsão de Preço do Decentraland(mana)
233 Mantle Bridged WETH (Mantle)  WETH $3,359.04
₿0.050
0.98 $282.12M
₿0
$3,418.72
₿0.051
$3,275.9
₿0.050
$2.92M
₿272.2
$282.12M
$282.12M
₿0
Previsão de Preço do Mantle Bridged WETH (Mantle)(weth)
234 NEO  NEO $4
₿0.00028
-1.11 $281.81M
₿20.14K
$4.11
₿0.00029
$3.91
₿0.00027
$17.76M
₿2.25K
$399.55M
₿28.56K
$281.81M
₿20.14K
Previsão de Preço do NEO(neo)
235 Frax Ether  FRXETH $3,352.12
₿0.051
0.85 $281.76M
₿13K
$3,382.25
₿0.051
$3,274.92
₿0.050
$944.79K
₿97.69
$281.76M
₿13K
$281.76M
₿13K
Previsão de Preço do Frax Ether(frxeth)
237 Frax  FRAX $0.9937
₿0.000014
0.16 $274.52M
₿9.54K
$0.9955
₿0.000014
$0.9914
₿0.000014
$7.99M
₿607.03
$274.52M
₿9.54K
$274.52M
₿9.54K
239 Zebec Network  ZBCN $0.002816
-3.91 $272.67M
$0.003007
$0.0028
$14.98M
$281.36M
$272.67M
Previsão de Preço do Zebec Network(zbcn)
241 Merlin Chain  MERL $0.2466
0.36 $268.52M
$0.2656
$0.2312
$49.59M
$518.05M
$268.52M
Previsão de Preço do Merlin Chain(merl)
242 Bybit Staked SOL  BBSOL $164.39
0.25 $264.97M
$167.15
$161.76
$526.16K
$264.97M
$264.97M
Previsão de Preço do Bybit Staked SOL(bbsol)
243 Arweave  AR $4.04
₿0.00044
-2.65 $264.1M
₿28.72K
$4.19
₿0.00046
$3.92
₿0.00043
$29.5M
₿462.18
$264.1M
₿28.72K
$264.1M
₿28.72K
Previsão de Preço do Arweave(ar)
244 Compound Governance Token  COMP $27.22
₿0.0010
0.22 $263.26M
₿7K
$27.87
₿0.0010
$26.83
₿0.0010
$22.7M
₿632.52
$272.3M
₿10.21K
$263.26M
₿7K
Previsão de Preço do Compound Governance Token(comp)
245 Ultima  ULTIMA $6,873.92
₿0.070
0.85 $259.97M
₿1.9K
$6,986.82
₿0.
$6,801.38
₿0.
$21.1M
₿0
$688.26M
₿7.04K
$259.97M
₿1.9K
Previsão de Preço do Ultima(ultima)
246 SwissBorg  BORG $0.2667
₿0.0000036
-1.19 $260.65M
₿3.62K
$0.274
₿0.0000038
$0.262
₿0.0000035
$699.49K
₿25.58
$260.65M
₿3.62K
$260.65M
₿3.62K
Previsão de Preço do SwissBorg(borg)
249 MimbleWimbleCoin  MWC $23.44
₿0.00019
1.30 $257.06M
₿2.15K
$23.98
₿0.
$22.98
₿0.
$134.2K
₿0
$257.06M
₿2.15K
$257.06M
₿2.15K
Previsão de Preço do MimbleWimbleCoin(mwc)
250 Helium  HNT $1.37
₿0.000079
-1.78 $255.73M
₿12.94K
$1.42
₿0.000082
$1.36
₿0.000078
$5.53M
₿718.39
$306.07M
₿17.65K
$255.73M
₿12.94K
Previsão de Preço do Helium(hnt)
255 Instadapp  FLUID $3.21
₿0.000028
0.65 $247.63M
₿512.01
$3.3
₿0.000029
$3.14
₿0.000028
$4.14M
₿0.61
$321.46M
₿2.85K
$247.63M
₿512.01
Previsão de Preço do Instadapp(fluid)
258 BTSE Token  BTSE $1.49
₿0.000011
-1.53 $241.49M
₿1.8K
$1.52
₿0.000011
$1.47
₿0.000010
$12.31M
₿0.06
$298.02M
₿2.22K
$241.49M
₿1.8K
Previsão de Preço do BTSE Token(btse)
260 Thorchain  RUNE $0.6785
₿0.00010
5.87 $238.17M
₿34.56K
$0.6814
₿0.00010
$0.6403
₿0.00010
$83.47M
₿5.37K
$288.35M
₿42.91K
$238.17M
₿34.56K
Previsão de Preço do Thorchain(rune)
262 Terra  LUNC $0.0000435
₿0.0000000018
-1.37 $238.04M
₿10.87K
$0.00004431
₿0.0000000019
$0.00004276
₿0.0000000018
$15.67M
₿588.86
$281.47M
₿12.69K
$238.04M
₿10.87K
Previsão de Preço do Terra(lunc)
263 eCash  XEC $0.00001193
₿0.0000000010
-0.69 $237.35M
₿19.98K
$0.0000121
₿0.0000000010
$0.00001163
₿0.0000000010
$6.04M
₿358.24
$237.35M
₿21.31K
$237.35M
₿19.98K
Previsão de Preço do eCash(xec)
266 EigenCloud (prev. EigenLayer)  EIGEN $0.4259
₿0.00015
-6.20 $231.08M
$0.4555
$0.4142
$39.31M
$759.84M
₿258.73K
$231.08M
Previsão de Preço do EigenCloud (prev. EigenLayer)(eigen)
267 Immutable  IMX $0.279
₿0.000037
-4.43 $230.57M
₿53.58K
$0.302
₿0.000039
$0.2747
₿0.000037
$25.05M
₿841.95
$558.06M
₿75.31K
$230.57M
₿53.58K
Previsão de Preço do Immutable(imx)
269 1inch  1INCH $0.1614
₿0.0000081
-1.29 $225.77M
₿9.3K
$0.1645
₿0.0000085
$0.1564
₿0.0000080
$16.75M
₿675.32
$241.97M
₿12.17K
$225.77M
₿9.3K
Previsão de Preço do 1inch(1inch)
270 Polygon Bridged WBTC (Polygon POS)  WBTC $96,690
2.03 $222.84M
$97,478
$94,554
$6.99M
$222.84M
$222.84M
Previsão de Preço do Polygon Bridged WBTC (Polygon POS)(wbtc)
271 Horizen  ZEN $12.61
₿0.00016
21.36 $222.98M
₿2.44K
$13.98
₿0.00016
$10.36
₿0.00016
$311.91M
₿215.31
$264.71M
₿2.44K
$222.98M
₿2.44K
Previsão de Preço do Horizen(zen)
276 Treehouse ETH  TETH $4,129.84
0.91 $217.08M
$4,163.57
$4,032.04
$212.62K
$217.08M
$217.08M
Previsão de Preço do Treehouse ETH(teth)
279 AUSD  AUSD $1
0.03 $216.46M
$1
$0.9988
$46.91M
$216.46M
$216.46M
Previsão de Preço do AUSD(ausd)
280 Quantum Resistant Ledger  QRL $2.76
₿0.0000048
3.59 $216.36M
₿380.5
$2.82
₿0.0000048
$2.6
₿0.0000045
$149.96K
₿14.22
$216.36M
₿512.23
$216.36M
₿380.5
Previsão de Preço do Quantum Resistant Ledger(qrl)
282 Kamino  KMNO $0.05789
4.61 $213.05M
$0.05784
$0.05444
$14.32M
$575.58M
$213.05M
Previsão de Preço do Kamino(kmno)
290 APEcoin  APE $0.2251
₿0.000023
-3.16 $204.48M
₿14.95K
$0.2331
₿0.000024
$0.2171
₿0.000023
$30.17M
₿1.23K
$225.04M
₿23.81K
$204.48M
₿14.95K
Previsão de Preço do APEcoin(ape)
291 Wormhole  W $0.03808
₿0.000011
-3.08 $199.77M
₿21.52K
$0.03993
₿0.000012
$0.03734
₿0.000011
$35.47M
₿4.68K
$380.6M
₿119.53K
$199.77M
₿21.52K
Previsão de Preço do Wormhole(w)
296 Staked Frax Ether  SFRXETH $3,849.75
₿0.054
1.17 $192.53M
₿8.67K
$3,876.05
₿0.055
$3,758.55
₿0.054
$23.25K
₿11.36
$192.53M
₿8.67K
$192.53M
₿8.67K
Previsão de Preço do Staked Frax Ether(sfrxeth)
298 Convex Finance  CVX $2.08
₿0.000052
-0.95 $189.23M
₿4.28K
$2.13
₿0.000054
$2.01
₿0.000051
$11.99M
₿69.57
$207.29M
₿5.2K
$189.23M
₿4.28K
Previsão de Preço do Convex Finance(cvx)
299 Axie Infinity  AXS $1.13
₿0.00013
-13.25 $189.46M
₿19.8K
$1.35
₿0.00014
$1.1
₿0.00013
$182.63M
₿785.98
$304.2M
₿37.36K
$189.46M
₿19.8K
Previsão de Preço do Axie Infinity(axs)
300 OriginTrail  TRAC $0.4228
₿0.000016
-1.99 $189.14M
₿6.61K
$0.4384
₿0.000016
$0.4226
₿0.000015
$13.19M
₿71.98
$211.43M
₿8.19K
$189.14M
₿6.61K
Previsão de Preço do OriginTrail(trac)
301 Jito  JTO $0.4437
₿0.000052
-5.38 $188.34M
₿6.2K
$0.4733
₿0.000058
$0.4348
₿0.000051
$22.1M
₿2.28K
$443.67M
₿52.91K
$188.34M
₿6.2K
Previsão de Preço do Jito(jto)
302 AMP Token  AMP $0.002229
₿0.00000013
-0.85 $187.59M
₿7.37K
$0.002278
₿0.00000013
$0.002196
₿0.00000012
$8.66M
₿218.59
$221.95M
₿13.06K
$187.59M
₿7.37K
Previsão de Preço do AMP Token(amp)
304 SafePal  SFP $0.3711
₿0.000013
0.58 $185.58M
₿6.03K
$0.3721
₿0.000013
$0.3616
₿0.000012
$2.38M
₿283.26
$185.58M
₿6.52K
$185.58M
₿6.03K
Previsão de Preço do SafePal(sfp)
308 MX Token  MX $2.02
₿0.000079
0.13 $182.61M
₿7.89K
$2.04
₿0.000084
$2.01
₿0.000070
$16.6M
₿907.8
$827.4M
₿34.19K
$182.61M
₿7.89K
Previsão de Preço do MX Token(mx)
310 Elrond  EGLD $6.2
₿0.00076
-2.56 $180.47M
₿20.46K
$6.43
₿0.00079
$6.06
₿0.00075
$13.66M
₿398.24
$180.47M
₿20.46K
$180.47M
₿20.46K
Previsão de Preço do Elrond(egld)
312 Cronos Bridged USDC (Cronos)  USDC $1
₿0.000014
0.36 $179.5M
₿0
$1.01
₿0.000014
$0.9944
₿0.000014
$1.02M
₿192.08
$179.5M
$179.5M
₿0
Previsão de Preço do Cronos Bridged USDC (Cronos)(usdc)
313 Reserve Rights Token  RSR $0.00282
₿0.00000012
-4.19 $176.46M
₿6.58K
$0.002955
₿0.00000014
$0.002771
₿0.00000012
$15.47M
₿521.07
$282.09M
₿13.01K
$176.46M
₿6.58K
Previsão de Preço do Reserve Rights Token(rsr)
314 Concordium  CCD $0.01492
₿0.000000080
6.86 $176.28M
₿754.66
$0.0153
₿0.000000081
$0.01396
₿0.000000077
$871.84K
₿16.29
$213.09M
₿1.06K
$176.28M
₿754.66
Previsão de Preço do Concordium(ccd)
315 Brett  BRETT $0.01771
₿0.0000011
-4.35 $175.37M
₿9.59K
$0.0197
₿0.0000011
$0.01706
₿0.0000011
$30.57M
₿196.34
$175.37M
₿11.28K
$175.37M
₿9.59K
Previsão de Preço do Brett(brett)
316 Aethir  ATH $0.01043
-0.89 $172.86M
$0.011
$0.01017
$20.37M
$437.17M
$172.86M
Previsão de Preço do Aethir(ath)
317 Railgun  RAIL $3.01
₿0.0000096
10.32 $172.81M
₿553.67
$3.14
₿0.0000097
$2.7
₿0.0000089
$1.61M
₿2.78
$172.81M
₿553.67
$172.81M
₿553.67
Previsão de Preço do Railgun(rail)
321 Synthetix Network Token  SNX $0.4921
₿0.000055
-3.27 $169.03M
₿18.2K
$0.5131
₿0.000059
$0.4782
₿0.000055
$23.54M
₿676.8
$169.24M
₿18.23K
$169.03M
₿18.2K
Previsão de Preço do Synthetix Network Token(snx)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

✨Novidade! Portfólio🚀