Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.05T
Capitalização total de mercado
$67.24B
Volume total
BTC 61.15%     ETH 7.07%
Dominância

Página de Resultados 2 para Principais criptomoedas PFP / Avatar por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria PFP / Avatar
PFP / Avatar (3148)
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
122 BitTorrent  BTT $0.0000007143
₿0.000000000021
-7.73 $704.56M
₿20.58K
$0.0000007778
₿0.000000000021
$0.000000705
₿0.000000000021
$31.42M
₿622.74
$707.38M
₿21.04K
$704.56M
₿20.58K
Previsão de Preço do BitTorrent(btt)
123 Mantle Staked Ether  METH $1,903.87
₿0.051
-0.58 $698.72M
₿25.31K
$1,927.03
₿0.052
$1,874.64
₿0.051
$1.57M
₿159.95
$675.89M
₿25.31K
$698.72M
₿25.31K
Previsão de Preço do Mantle Staked Ether(meth)
125 Usual USD  USD0 $0.9976
-0.01 $658.26M
$0.9982
$0.9974
$7.46M
$658.26M
$658.26M
Previsão de Preço do Usual USD(usd0)
126 PancakeSwap Token  CAKE $2.02
₿0.000055
-1.29 $649.36M
₿13.62K
$2.06
₿0.000056
$1.97
₿0.000054
$61.78M
₿1.32K
$762.39M
₿21.18K
$649.36M
₿13.62K
Previsão de Preço do PancakeSwap Token(cake)
127 Brett  BRETT $0.06452
₿0.0000011
-0.32 $636.03M
₿9.59K
$0.06646
₿0.0000011
$0.06004
₿0.0000011
$35.98M
₿196.34
$636.03M
₿11.28K
$636.03M
₿9.59K
Previsão de Preço do Brett(brett)
128 Flow  FLOW $0.3984
₿0.000017
-0.88 $628.85M
₿26.23K
$0.4021
₿0.000018
$0.3886
₿0.000017
$14.41M
₿608.01
$628.85M
₿26.23K
$628.85M
₿26.23K
Previsão de Preço do Flow(flow)
129 Stables Labs USDX  USDX $1
0.08 $626.61M
$1
$0.9963
$73.17K
$626.61M
$626.61M
Previsão de Preço do Stables Labs USDX(usdx)
130 Onyxcoin  XCN $0.01864
₿0.000000035
-3.94 $621.34M
₿980.01
$0.01958
₿0.000000036
$0.01834
₿0.000000034
$37.62M
₿84.72
$903.08M
₿1.7K
$621.34M
₿980.01
Previsão de Preço do Onyxcoin(xcn)
131 dogwifhat  WIF $0.6212
₿0.000049
-3.25 $620.12M
₿49.99K
$0.6421
₿0.000056
$0.6034
₿0.000049
$193.79M
₿7.3K
$620.12M
₿49.99K
$620.12M
₿49.99K
Previsão de Preço do dogwifhat(wif)
132 Ethereum Name Service  ENS $17.97
₿0.00029
-6.67 $595.11M
₿9.07K
$19.49
₿0.00030
$17.63
₿0.00028
$97.3M
₿687.08
$1.79B
₿29.25K
$595.11M
₿9.07K
Previsão de Preço do Ethereum Name Service(ens)
133 Decentraland  MANA $0.3129
₿0.0000086
-2.60 $584.48M
₿16.16K
$0.3212
₿0.0000091
$0.302
₿0.0000086
$44.59M
₿1.63K
$686.24M
₿19.02K
$584.48M
₿16.16K
Previsão de Preço do Decentraland(mana)
135 Ondo US Dollar Yield  USDY $1.08
₿0.000015
-2.61 $578.07M
₿1.69K
$1.12
₿0.000015
$1.08
₿0.000014
$1.16M
₿1.42
$578.17M
₿1.69K
$578.07M
₿1.69K
Previsão de Preço do Ondo US Dollar Yield(usdy)
136 Tezos  XTZ $0.5524
₿0.000017
-1.12 $575.19M
₿17.61K
$0.5587
₿0.000018
$0.5379
₿0.000017
$24.05M
₿564.27
$586.34M
₿17.98K
$575.19M
₿17.61K
Previsão de Preço do Tezos(xtz)
137 Jito  JTO $1.76
₿0.000052
-1.84 $565.81M
₿6.2K
$1.83
₿0.000058
$1.71
₿0.000051
$17.65M
₿2.28K
$1.76B
₿52.91K
$565.81M
₿6.2K
Previsão de Preço do Jito(jto)
138 Renzo Restaked ETH  EZETH $1,871.34
₿0.051
-0.81 $566.19M
₿0
$1,896.21
₿0.051
$1,847.29
₿0.050
$1.54M
₿585.21
$566.19M
$566.19M
₿0
Previsão de Preço do Renzo Restaked ETH(ezeth)
140 Pyth Network  PYTH $0.1529
₿0.000010
-4.96 $554.42M
₿16.31K
$0.1617
₿0.000011
$0.1469
₿0.000010
$29.22M
₿1.09K
$1.53B
₿108.72K
$554.42M
₿16.31K
Previsão de Preço do Pyth Network(pyth)
141 SPX6900  SPX $0.5953
₿0.000000054
3.98 $550.12M
₿50.44
$0.6159
₿0.000000070
$0.5537
₿0.000000054
$25M
₿2.04
$550.12M
₿50.44
$550.12M
₿50.44
Previsão de Preço do SPX6900(spx)
142 Zcash  ZEC $34.66
₿0.00039
5.65 $553.23M
₿5.86K
$34.73
₿0.00040
$32.3
₿0.00038
$62.48M
₿470.48
$553.26M
₿8.23K
$553.23M
₿5.86K
Previsão de Preço do Zcash(zec)
143 Pendle  PENDLE $3.29
₿0.000096
-3.02 $532.44M
₿9.16K
$3.39
₿0.000098
$3.2
₿0.000087
$48.62M
₿1.99K
$924.77M
₿24.43K
$532.44M
₿9.16K
Previsão de Preço do Pendle(pendle)
145 Telcoin  TEL $0.005499
₿0.000000057
-2.79 $505.39M
₿4.47K
$0.00566
₿0.000000061
$0.005426
₿0.000000057
$2.3M
₿31.48
$549.94M
₿5.75K
$505.39M
₿4.47K
Previsão de Preço do Telcoin(tel)
146 MANTRA DAO  OM $0.5223
₿0.000011
3.67 $501.65M
₿9.66K
$0.5798
₿0.000012
$0.4998
₿0.000010
$247.73M
₿1.2K
$951.93M
₿10.59K
$501.65M
₿9.66K
Previsão de Preço do MANTRA DAO(om)
147 Reserve Rights Token  RSR $0.008814
₿0.00000012
-3.03 $500.49M
₿6.58K
$0.009169
₿0.00000014
$0.008509
₿0.00000012
$22.03M
₿521.07
$881.93M
₿13.01K
$500.49M
₿6.58K
Previsão de Preço do Reserve Rights Token(rsr)
149 TrueUSD  TUSD $0.9984
₿0.000014
-0.01* $494.88M
₿7.28K
$0.9995
₿0.000014
$0.9978
₿0.000014
$24.79M
₿694.9
$494.88M
₿7.28K
$494.88M
₿7.28K
150 dYdX  DYDX $0.6453
₿0.000043
-1.74 $494.02M
₿20.31K
$0.6567
₿0.000045
$0.6248
₿0.000043
$9M
₿167.09
$568.42M
₿31.1K
$494.02M
₿20.31K
Previsão de Preço do dYdX(dydx)
151 Kava  KAVA $0.4527
₿0.000013
-1.35 $489.96M
₿14.44K
$0.4657
₿0.000014
$0.4458
₿0.000013
$12.27M
₿342.64
$489.96M
₿14.44K
$489.96M
₿14.44K
Previsão de Preço do Kava(kava)
152 Aerodrome Finance  AERO $0.6053
₿0.000027
-4.16 $488.4M
₿10.52K
$0.6316
₿0.000027
$0.5801
₿0.000026
$28.94M
₿618.19
$966M
₿26.04K
$488.4M
₿10.52K
Previsão de Preço do Aerodrome Finance(aero)
153 Elrond  EGLD $17.18
₿0.00076
-2.46 $484.15M
₿20.46K
$17.62
₿0.00079
$16.68
₿0.00075
$19.16M
₿398.24
$484.15M
₿20.46K
$484.15M
₿20.46K
Previsão de Preço do Elrond(egld)
155 Beldex  BDX $0.06762
₿0.00000057
0.67 $483.57M
₿3.73K
$0.06787
₿0.00000057
$0.06698
₿0.00000056
$3.06M
₿23.95
$672.28M
₿5.75K
$483.57M
₿3.73K
Previsão de Preço do Beldex(bdx)
156 Avalanche Bridged BTC (Avalanche)  BTC.B $94,110
₿1.0019
-0.22 $476.42M
₿3.48K
$94,551
₿1.0076
$92,427
₿0.99
$35.72M
₿290.49
$476.42M
₿3.48K
$476.42M
₿3.48K
Previsão de Preço do Avalanche Bridged BTC (Avalanche)(btc.b)
157 AIOZ Network  AIOZ $0.4051
₿0.000011
-6.26 $474.57M
₿12.29K
$0.4409
₿0.000012
$0.3853
₿0.000011
$18.06M
₿99.58
$474.71M
₿12.3K
$474.57M
₿12.29K
Previsão de Preço do AIOZ Network(aioz)
158 Thorchain  RUNE $1.35
₿0.00010
-1.58 $471.46M
₿34.56K
$1.37
₿0.00010
$1.3
₿0.00010
$65.77M
₿5.37K
$570.84M
₿42.91K
$471.46M
₿34.56K
Previsão de Preço do Thorchain(rune)
159 StakeWise Staked ETH  OSETH $1,880.09
₿0.051
-0.39 $464.46M
₿1.48K
$1,893.68
₿0.052
$1,845.04
₿0.051
$2.89M
₿4.13
$464.46M
₿1.48K
$464.46M
₿1.48K
Previsão de Preço do StakeWise Staked ETH(oseth)
160 pumpBTC  PUMPBTC $90,323
0.71 $464.14M
$90,798
$87,293
$5.82K
$464.14M
$464.14M
Previsão de Preço do pumpBTC(pumpbtc)
161 Bridged USDC (Polygon PoS Bridge)  USDC.E $0.9999
₿0.000014
0.01* $463.45M
₿0
$1
₿0.000014
$0.9997
₿0.000014
$9.77M
₿354.6
$464.35M
₿4.72K
$463.45M
₿0
Previsão de Preço do Bridged USDC (Polygon PoS Bridge)(usdc.e)
162 Binance-Peg Dogecoin  DOGE $0.1793
₿0.0000026
0.49 $459.84M
₿0
$0.1826
₿0.0000027
$0.1744
₿0.0000026
$1.11M
₿54.74
$459.84M
$459.84M
₿0
Previsão de Preço do Binance-Peg Dogecoin(doge)
164 Arweave  AR $6.92
₿0.00044
-1.32 $452.64M
₿28.72K
$7.01
₿0.00046
$6.46
₿0.00043
$32.37M
₿462.18
$452.64M
₿28.72K
$452.64M
₿28.72K
Previsão de Preço do Arweave(ar)
165 eCash  XEC $0.00002237
₿0.0000000010
-6.05 $444.08M
₿19.98K
$0.00002381
₿0.0000000010
$0.00002182
₿0.0000000010
$21.95M
₿358.24
$444.08M
₿21.31K
$444.08M
₿19.98K
Previsão de Preço do eCash(xec)
166 NEO  NEO $6.21
₿0.00028
-4.32 $438.04M
₿20.14K
$6.64
₿0.00029
$6.02
₿0.00027
$52.71M
₿2.25K
$621.06M
₿28.56K
$438.04M
₿20.14K
Previsão de Preço do NEO(neo)
167 Starknet  STRK $0.1499
₿0.000026
-4.39 $435.67M
₿19.46K
$0.1568
₿0.000027
$0.1443
₿0.000026
$27.61M
₿2.04K
$1.5B
₿267.26K
$435.67M
₿19.46K
Previsão de Preço do Starknet(strk)
168 APEcoin  APE $0.5354
₿0.000023
0.51 $427.95M
₿14.95K
$0.5359
₿0.000024
$0.5093
₿0.000023
$29.01M
₿1.23K
$535.3M
₿23.81K
$427.95M
₿14.95K
Previsão de Preço do APEcoin(ape)
169 OUSG  OUSG $110.83
₿0.0015
0 $424.29M
₿0
$110.83
₿0.0015
$110.83
₿0.0014
$0
₿0
$424.29M
$424.29M
₿0
Previsão de Preço do OUSG(ousg)
170 tBTC  TBTC $93,967
₿1.00030
0.17 $423.9M
₿2.51K
$94,497
₿1.010
$92,753
₿0.99
$2.78M
₿11.52
$423.9M
₿2.51K
$423.9M
₿2.51K
Previsão de Preço do tBTC(tbtc)
171 L2 Standard Bridged WETH (Base)  WETH $1,789.9
-0.75 $420.22M
$1,814.29
$1,759.16
$298.65M
$418.08M
$420.22M
Previsão de Preço do L2 Standard Bridged WETH (Base)(weth)
172 APENFT  NFT $0.0000004189
₿0.0000000000077
-2.49 $414.84M
₿7.61K
$0.0000004316
₿0.0000000000078
$0.000000419
₿0.0000000000076
$21.12M
₿353.29
$418.99M
₿7.69K
$414.84M
₿7.61K
Previsão de Preço do APENFT(nft)
173 Matic Network  MATIC $0.2383
₿0.000012
-3.38 $410.08M
₿118.78K
$0.2493
₿0.000013
$0.2315
₿0.000012
$2.81M
₿5.85K
$2.38B
₿127.96K
$410.08M
₿118.78K
Previsão de Preço do Matic Network(matic)
175 USDB  USDB $0.994
₿0.000014
-0.40 $403.58M
₿0
$1
₿0.000014
$0.9793
₿0.000014
$1.26M
₿645.01
$403.58M
$403.58M
₿0
Previsão de Preço do USDB(usdb)
176 Axie Infinity  AXS $2.5
₿0.00013
-2.55 $401.48M
₿19.8K
$2.56
₿0.00014
$2.44
₿0.00013
$19.86M
₿785.98
$674.18M
₿37.36K
$401.48M
₿19.8K
Previsão de Preço do Axie Infinity(axs)
177 Conflux Token  CFX $0.07768
₿0.0000050
0.34 $398.26M
₿19.35K
$0.07778
₿0.0000050
$0.07453
₿0.0000046
$32.81M
₿1.96K
$436.85M
₿27.57K
$398.26M
₿19.35K
Previsão de Preço do Conflux Token(cfx)
178 Wormhole  W $0.0866
₿0.000011
-2.24 $394.91M
₿21.52K
$0.09027
₿0.000012
$0.08231
₿0.000011
$49.89M
₿4.68K
$866.69M
₿119.53K
$394.91M
₿21.52K
Previsão de Preço do Wormhole(w)
179 Popcat  POPCAT $0.4023
₿0.0000031
8.03 $393.7M
₿3.11K
$0.4018
₿0.0000035
$0.3609
₿0.0000031
$148.22M
₿192.09
$393.7M
₿3.11K
$393.7M
₿3.11K
Previsão de Preço do Popcat(popcat)
181 Chiliz  CHZ $0.04083
₿0.0000020
-3.02 $390.4M
₿18.72K
$0.04211
₿0.0000022
$0.04013
₿0.0000020
$27.08M
₿1.44K
$390.41M
₿18.72K
$390.4M
₿18.72K
Previsão de Preço do Chiliz(chz)
183 Super OETH  SUPEROETHB $1,788.76
-0.76 $386.47M
$1,812.44
$1,756.77
$107.8K
$386.47M
$386.47M
Previsão de Preço do Super OETH(superoethb)
184 Compound Governance Token  COMP $43.2
₿0.0010
-0.17 $386.26M
₿7K
$43.28
₿0.0010
$41.64
₿0.0010
$110.04M
₿632.52
$432M
₿10.21K
$386.26M
₿7K
Previsão de Preço do Compound Governance Token(comp)
185 Beam  BEAM $0.007143
₿0.00000044
-1.80 $374.39M
₿23.51K
$0.007502
₿0.00000045
$0.006853
₿0.00000042
$23.61M
₿389.45
$422.87M
₿27.79K
$374.39M
₿23.51K
Previsão de Preço do Beam(beam)
186 JUST  JST $0.03743
₿0.00000055
-9.91 $370.28M
₿4.98K
$0.04367
₿0.00000057
$0.03625
₿0.00000055
$373.84M
₿453.18
$370.28M
₿5.54K
$370.28M
₿4.98K
Previsão de Preço do JUST(jst)
187 Arbitrum Bridged WETH (Arbitrum One)  WETH $1,789.76
-0.78 $367.05M
$1,812.71
$1,759.89
$215.06M
$366.29M
$367.05M
Previsão de Preço do Arbitrum Bridged WETH (Arbitrum One)(weth)
188 Olympus  OHM $21.63
₿0.00018
0.51 $354.13M
₿2.96K
$21.71
₿0.00017
$21.48
₿0.00017
$303.5K
₿12.82
$383.53M
₿4K
$354.13M
₿2.96K
Previsão de Preço do Olympus(ohm)
189 Mantle Bridged USDT (Mantle)  USDT $1
₿0.000014
0.04 $350.68M
₿0
$1
₿0.000014
$0.9948
₿0.000014
$353.74K
₿215.65
$350.68M
$350.68M
₿0
Previsão de Preço do Mantle Bridged USDT (Mantle)(usdt)
190 Saros  SAROS $0.1317
₿0.00000010
0.78 $345.74M
₿283.21
$0.133
₿0.00000011
$0.1306
₿0.00000010
$15.9M
₿55.72
$1.32B
₿1.08K
$345.74M
₿283.21
Previsão de Preço do Saros(saros)
191 Terra  LUNC $0.00006349
₿0.0000000018
-0.93 $345.2M
₿10.87K
$0.00006444
₿0.0000000019
$0.00006227
₿0.0000000018
$10.9M
₿588.86
$412.81M
₿12.69K
$345.2M
₿10.87K
Previsão de Preço do Terra(lunc)
192 ether.fi Staked ETH  EETH $1,774.62
₿0.051
-1.33 $344.82M
₿20.76K
$1,809.27
₿0.051
$1,753.57
₿0.050
$132.99
₿2.15
$4.32B
₿54.93K
$344.82M
₿20.76K
Previsão de Preço do ether.fi Staked ETH(eeth)
193 Axelar  AXL $0.3632
₿0.000019
-1.70 $342.84M
₿12.44K
$0.3739
₿0.000022
$0.3433
₿0.000019
$8.41M
₿619.31
$434.8M
₿22.79K
$342.84M
₿12.44K
Previsão de Preço do Axelar(axl)
194 Ronin  RON $0.5521
₿0.000053
-2.71 $342.12M
₿16.63K
$0.5722
₿0.000055
$0.5434
₿0.000053
$8.43M
₿319.75
$552.35M
₿53.35K
$342.12M
₿16.63K
Previsão de Preço do Ronin(ron)
195 AMP Token  AMP $0.004048
₿0.00000013
-1.74 $340.55M
₿7.37K
$0.00422
₿0.00000013
$0.003963
₿0.00000012
$16.06M
₿218.59
$402.97M
₿13.06K
$340.55M
₿7.37K
Previsão de Preço do AMP Token(amp)
196 Sun Token  SUN $0.01759
₿0.00000022
-3.11 $338.51M
₿2.18K
$0.01817
₿0.00000022
$0.01748
₿0.00000021
$47.68M
₿387.46
$350.13M
₿4.41K
$338.51M
₿2.18K
Previsão de Preço do Sun Token(sun)
198 USDD  USDD $1
₿0.000014
-0.02 $337.28M
₿10.71K
$1
₿0.000014
$0.9999
₿0.000014
$19.36M
₿73.99
$337.28M
$337.28M
₿10.71K
199 Trust Wallet Token  TWT $0.806
₿0.000017
-1.54 $335.66M
₿7.38K
$0.8279
₿0.000018
$0.7911
₿0.000017
$7.26M
₿283.36
$805.61M
₿17.71K
$335.66M
₿7.38K
Previsão de Preço do Trust Wallet Token(twt)
200 Turbo  TURBO $0.004896
₿0.000000011
-10.59 $335.98M
₿772.11
$0.005623
₿0.000000011
$0.004749
₿0.000000010
$145.86M
₿111.06
$335.98M
₿772.11
$335.98M
₿772.11
Previsão de Preço do Turbo(turbo)
202 LayerZero  ZRO $2.91
2.00 $323.62M
$2.92
$2.78
$41.54M
$2.91B
$323.62M
Previsão de Preço do LayerZero(zro)
203 Binance-Peg BUSD  BUSD $1
₿0.000014
-0.06 $323.47M
₿0
$1
₿0.000014
$0.9957
₿0.000014
$7.46M
₿133.07
$323.47M
₿6.23K
$323.47M
₿0
Previsão de Preço do Binance-Peg BUSD(busd)
204 Frax  FRAX $0.9997
₿0.000014
-0.02 $319.75M
₿9.54K
$1
₿0.000014
$0.9995
₿0.000014
$3.05M
₿607.03
$319.75M
₿9.54K
$319.75M
₿9.54K
206 MimbleWimbleCoin  MWC $28.72
₿0.00019
1.04 $315.35M
₿2.15K
$29.21
₿0.00020
$28.33
₿0.00018
$249.22K
₿0.11
$315.36M
₿2.15K
$315.35M
₿2.15K
Previsão de Preço do MimbleWimbleCoin(mwc)
207 Creditcoin  CTC $0.6868
₿0.000011
-0.85 $308.38M
₿3.77K
$0.731
₿0.000012
$0.667
₿0.000011
$14.76M
₿123.77
$411.71M
₿6.95K
$308.38M
₿3.77K
Previsão de Preço do Creditcoin(ctc)
208 SuperFarm  SUPER $0.6801
₿0.000015
-2.57 $307.13M
₿7.2K
$0.704
₿0.000017
$0.6538
₿0.000015
$11.98M
₿170.02
$679.95M
₿15.93K
$307.13M
₿7.2K
Previsão de Preço do SuperFarm(super)
209 Polygon Bridged WBTC (Polygon POS)  WBTC $93,985
-0.20 $302.97M
$94,404
$92,928
$2.7M
$303M
$302.97M
Previsão de Preço do Polygon Bridged WBTC (Polygon POS)(wbtc)
210 Akash Network  AKT $1.22
₿0.000058
-2.56 $301.57M
₿13.59K
$1.25
₿0.000060
$1.18
₿0.000058
$6.69M
₿109.29
$302.6M
₿13.7K
$301.57M
₿13.59K
Previsão de Preço do Akash Network(akt)
211 Resolv USR  USR $0.9997
0.01* $301.32M
$0.9999
$0.9991
$5.78M
$301.32M
$301.32M
Previsão de Preço do Resolv USR(usr)
212 Wemix Token  WEMIX $0.7066
₿0.000028
-0.63 $296.45M
₿10.28K
$0.7202
₿0.000030
$0.6978
₿0.000028
$1.44M
₿115.52
$380.81M
₿27.64K
$296.45M
₿10.28K
Previsão de Preço do Wemix Token(wemix)
213 Mina Protocol  MINA $0.2409
₿0.000014
-2.38 $295.99M
₿16.15K
$0.2471
₿0.000015
$0.2338
₿0.000014
$9.44M
₿546.62
$296M
₿17.07K
$295.99M
₿16.15K
Previsão de Preço do Mina Protocol(mina)
215 Gnosis  GNO $112.28
₿0.0051
-0.69 $290.59M
₿13.49K
$113.65
₿0.0053
$110.74
₿0.0052
$18.45M
₿76.52
$336.64M
₿15.63K
$290.59M
₿13.49K
Previsão de Preço do Gnosis(gno)
217 Venom  VENOM $0.1386
₿0.0000077
-0.88 $287.23M
₿0
$0.1401
₿0.0000078
$0.1367
₿0.0000075
$980.16K
₿310.98
$1.01B
₿292.92
$287.23M
₿0
Previsão de Preço do Venom(venom)
219 1inch  1INCH $0.2031
₿0.0000081
2.09 $281.58M
₿9.3K
$0.2052
₿0.0000085
$0.1975
₿0.0000080
$38.34M
₿675.32
$304.73M
₿12.17K
$281.58M
₿9.3K
Previsão de Preço do 1inch(1inch)
221 Ether.fi Staked BTC  EBTC $92,867
-0.62 $279.9M
$93,921
$91,093
$516.62K
$279.9M
$279.9M
Previsão de Preço do Ether.fi Staked BTC(ebtc)
222 Quorium  QGOLD $3,320.31
₿0.034
0.03 $278.91M
₿0
$3,321.18
₿0.034
$3,160.97
₿0.032
$71.34K
₿5.59
$278.91M
$278.91M
₿0
Previsão de Preço do Quorium(qgold)
224 Snek  SNEK $0.003675
₿0.000000016
4.55 $275.45M
₿1.18K
$0.003698
₿0.000000017
$0.003454
₿0.000000015
$1.74M
₿18.49
$278.79M
₿1.22K
$275.45M
₿1.18K
Previsão de Preço do Snek(snek)
225 Golem  GLM $0.2737
₿0.0000076
-3.20 $273.79M
₿7.62K
$0.2896
₿0.0000080
$0.268
₿0.0000076
$16.7M
₿224.55
$273.79M
₿7.62K
$273.79M
₿7.62K
Previsão de Preço do Golem(glm)
226 Dash  DASH $21.86
₿0.00052
-0.38 $267.59M
₿6.22K
$21.95
₿0.00055
$20.99
₿0.00052
$26.98M
₿729.96
$267.6M
₿10.03K
$267.59M
₿6.22K
Previsão de Preço do Dash(dash)
228 MX Token  MX $2.82
₿0.000079
-2.02 $266.06M
₿7.89K
$2.9
₿0.000084
$2.81
₿0.000070
$10.73M
₿907.8
$1.17B
₿34.19K
$266.06M
₿7.89K
Previsão de Preço do MX Token(mx)
229 Stader ETHx  ETHX $1,893.51
₿0.051
-0.79 $263.83M
₿6.4K
$1,916.16
₿0.052
$1,864.79
₿0.051
$76.73K
₿15.05
$263.83M
₿6.4K
$263.83M
₿6.4K
Previsão de Preço do Stader ETHx(ethx)
230 Polygon PoS Bridged WETH (Polygon POS)  WETH $1,789.97
-0.73 $263.23M
$1,812.66
$1,760.88
$6.2M
$263.23M
$263.23M
Previsão de Preço do Polygon PoS Bridged WETH (Polygon POS)(weth)
231 Kusama  KSM $16.01
₿0.00057
-0.56 $262.91M
₿5.2K
$16.11
₿0.00061
$15.41
₿0.00057
$8.3M
₿368.76
$262.92M
₿5.79K
$262.91M
₿5.2K
Previsão de Preço do Kusama(ksm)
232 Notcoin  NOT $0.00257
₿0.00000000054
3.21 $263.01M
$0.002698
$0.00245
$58.03M
$263.01M
$263.01M
Previsão de Preço do Notcoin(not)
233 Dog (Bitcoin)  DOG $0.00261
-3.31 $260.86M
$0.0027
$0.002323
$15.26M
$260.86M
$260.86M
Previsão de Preço do Dog (Bitcoin)(dog)
235 SafePal  SFP $0.52
₿0.000013
-1.24 $260.15M
₿6.03K
$0.5331
₿0.000013
$0.5093
₿0.000012
$3.39M
₿283.26
$260.15M
₿6.52K
$260.15M
₿6.03K
Previsão de Preço do SafePal(sfp)
237 Theta Fuel  TFUEL $0.03704
₿0.0000015
-1.66 $256.34M
₿9.97K
$0.03816
₿0.0000017
$0.03634
₿0.0000015
$5.39M
₿865.08
$256.35M
₿9.97K
$256.34M
₿9.97K
Previsão de Preço do Theta Fuel(tfuel)
238 Blur  BLUR $0.1104
₿0.0000074
-0.65 $255.56M
₿11.38K
$0.1117
₿0.0000080
$0.1065
₿0.0000073
$20.28M
₿715.12
$331.88M
₿22.31K
$255.56M
₿11.38K
Previsão de Preço do Blur(blur)
239 Zilliqa  ZIL $0.01287
₿0.00000046
-0.75 $255.29M
₿8.56K
$0.01309
₿0.00000048
$0.0125
₿0.00000046
$14.28M
₿447.52
$264.09M
₿8.92K
$255.29M
₿8.56K
Previsão de Preço do Zilliqa(zil)
240 Compound Wrapped BTC  CWBTC $1,888.88
₿0.020
-0.09 $253.14M
₿6.64K
$1,897.75
₿0.020
$1,865.67
₿0.020
$0
₿0
$253.14M
₿6.64K
$253.14M
₿6.64K
Previsão de Preço do Compound Wrapped BTC(cwbtc)
241 cat in a dogs world  MEW $0.002832
₿0.000000054
2.39 $251.84M
₿4.85K
$0.002888
₿0.000000057
$0.002661
₿0.000000051
$35.77M
₿581.86
$251.84M
₿4.85K
$251.84M
₿4.85K
Previsão de Preço do cat in a dogs world(mew)
243 Safe  SAFE $0.4401
-1.71 $249.43M
$0.4545
₿0.
$0.428
₿0.
$8.34M
₿0
$439.99M
$249.43M
Previsão de Preço do Safe(safe)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.