$3.02T
Capitalização total de mercado
$130.16B
Volume total
BTC 56.72%     ETH 11.77%
Dominância

Página de Resultados 2 para Principais criptomoedas PFP / Avatar por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria PFP / Avatar
PFP / Avatar (3148)
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
149 Lido DAO  LDO $0.5481
₿0.000038
-7.28 $489.06M
₿34.59K
$0.6054
₿0.000040
$0.5407
₿0.000037
$92.66M
₿1.22K
$547.31M
₿38.79K
$489.06M
₿34.59K
Previsão de Preço do Lido DAO(ldo)
150 Spiko EU T-Bills Money Market Fund  EUTBL $1.23
0.16 $485.7M
$1.23
$1.22
$0
$485.7M
$485.7M
Previsão de Preço do Spiko EU T-Bills Money Market Fund(eutbl)
152 Aerodrome Finance  AERO $0.5329
₿0.000027
-6.61 $482.73M
₿10.52K
$0.5848
₿0.000027
$0.5244
₿0.000026
$32.47M
₿618.19
$960.46M
₿26.04K
$482.73M
₿10.52K
Previsão de Preço do Aerodrome Finance(aero)
153 Starknet  STRK $0.09672
₿0.000026
-6.89 $479.98M
₿19.46K
$0.106
₿0.000027
$0.0952
₿0.000026
$72.16M
₿2.04K
$966.79M
₿267.26K
$479.98M
₿19.46K
Previsão de Preço do Starknet(strk)
154 Blockstack  STX $0.2608
₿0.000044
-6.90 $474M
₿64.91K
$0.2837
₿0.000047
$0.2609
₿0.000044
$16.59M
₿1.27K
$474M
₿81.26K
$474M
₿64.91K
Previsão de Preço do Blockstack(stx)
155 Ether.fi  ETHFI $0.7774
₿0.000079
-1.95 $473.07M
₿9.18K
$0.8266
₿0.000085
$0.7448
₿0.000078
$49.58M
₿4.62K
$776.1M
₿79.7K
$473.07M
₿9.18K
Previsão de Preço do Ether.fi(ethfi)
156 SPX6900  SPX $0.5107
₿0.000000054
-6.97 $474.17M
₿50.44
$0.5658
₿0.000000070
$0.5023
₿0.000000054
$18.54M
₿2.04
$474.17M
₿50.44
$474.17M
₿50.44
Previsão de Preço do SPX6900(spx)
158 Virtuals Protocol  VIRTUAL $0.7127
₿0.0000025
-7.66 $468.21M
₿2.47K
$0.7932
₿0.0000026
$0.7089
₿0.0000023
$66.26M
₿22.06
$713.62M
₿2.47K
$468.21M
₿2.47K
Previsão de Preço do Virtuals Protocol(virtual)
159 GHO  GHO $0.9996
₿0.000014
-0.01* $466.64M
₿676.45
$1
₿0.000014
$0.9984
₿0.000014
$8.68M
₿59.52
$466.64M
₿676.45
$466.64M
₿676.45
Previsão de Preço do GHO(gho)
160 Marinade staked SOL  MSOL $169.91
₿0.0028
-2.86 $445.15M
₿15.18K
$180.76
₿0.0030
$166.92
₿0.0028
$4.3M
₿73.52
$445.15M
₿15.18K
$445.15M
₿15.18K
Previsão de Preço do Marinade staked SOL(msol)
161 Merlin Chain  MERL $0.4218
-6.81 $444.11M
$0.4807
$0.4208
$37.5M
$886.56M
$444.11M
Previsão de Preço do Merlin Chain(merl)
162 Stader ETHx  ETHX $3,178.93
₿0.051
-3.93 $440.91M
₿6.4K
$3,409.01
₿0.052
$3,134.7
₿0.051
$182.32K
₿15.05
$440.91M
₿6.4K
$440.91M
₿6.4K
Previsão de Preço do Stader ETHx(ethx)
164 Celestia  TIA $0.4996
₿0.00016
-8.35 $426.49M
₿28.75K
$0.5577
₿0.00016
$0.498
₿0.00016
$71.06M
₿1.37K
$577.44M
₿168.81K
$426.49M
₿28.75K
Previsão de Preço do Celestia(tia)
168 FLOKI  FLOKI $0.00004264
₿0.0000000027
-5.48 $410.87M
₿26.82K
$0.00004602
₿0.0000000029
$0.00004177
₿0.0000000027
$42.44M
₿2.39K
$425.45M
₿27.61K
$410.87M
₿26.82K
Previsão de Preço do FLOKI(floki)
169 USDB  USDB $1.01
₿0.000014
0.37 $409.12M
₿0
$1.02
₿0.000014
$0.9555
₿0.000014
$564.73K
₿645.01
$409.12M
$409.12M
₿0
Previsão de Preço do USDB(usdb)
170 Trust Wallet Token  TWT $0.9725
₿0.000017
-0.82 $405.04M
₿7.38K
$1.01
₿0.000018
$0.9466
₿0.000017
$23.47M
₿283.36
$972.14M
₿17.71K
$405.04M
₿7.38K
Previsão de Preço do Trust Wallet Token(twt)
171 The Graph  GRT $0.03781
₿0.0000046
-6.55 $401.92M
₿44.46K
$0.04111
₿0.0000049
$0.03741
₿0.0000046
$23.05M
₿1.35K
$408.42M
₿50.71K
$401.92M
₿44.46K
Previsão de Preço do The Graph(grt)
172 APENFT  NFT $0.000000403
₿0.0000000000077
11.31 $401.54M
₿7.61K
$0.0000004066
₿0.0000000000078
$0.0000003597
₿0.0000000000076
$29.07M
₿353.29
$401.54M
₿7.69K
$401.54M
₿7.61K
Previsão de Preço do APENFT(nft)
175 Swell Ethereum  SWETH $3,238.99
₿0.053
-4.14 $393.36M
₿11.03K
$3,482.24
₿0.054
$3,203.16
₿0.052
$22.46K
₿54.8
$393.37M
₿11.03K
$393.36M
₿11.03K
Previsão de Preço do Swell Ethereum(sweth)
176 Sun Token  SUN $0.02036
₿0.00000022
0.69 $390.62M
₿2.18K
$0.02052
₿0.00000022
$0.02022
₿0.00000021
$25.8M
₿387.46
$405.13M
₿4.41K
$390.62M
₿2.18K
Previsão de Preço do Sun Token(sun)
178 BitTorrent  BTT $0.0000003967
₿0.000000000021
-1.64 $389.66M
₿20.58K
$0.0000004048
₿0.000000000021
$0.0000003948
₿0.000000000021
$22.65M
₿622.74
$391.22M
₿21.04K
$389.66M
₿20.58K
Previsão de Preço do BitTorrent(btt)
179 JUST  JST $0.0393
₿0.00000055
1.43 $388.89M
₿4.98K
$0.03932
₿0.00000057
$0.03862
₿0.00000055
$25.61M
₿453.18
$388.89M
₿5.54K
$388.89M
₿4.98K
Previsão de Preço do JUST(jst)
180 Telcoin  TEL $0.004088
₿0.000000057
-9.58 $388.64M
₿4.47K
$0.004596
₿0.000000061
$0.003899
₿0.000000057
$6.13M
₿31.48
$408.76M
₿5.75K
$388.64M
₿4.47K
Previsão de Preço do Telcoin(tel)
182 IOTA  IOTA $0.0916
₿0.0000043
-3.50 $383.84M
₿13.77K
$0.0964
₿0.0000045
$0.08838
₿0.0000042
$17M
₿326.49
$437.09M
₿19.74K
$383.84M
₿13.77K
Previsão de Preço do IOTA(iota)
183 Coinbase Wrapped Staked ETH  CBETH $3,282.44
₿0.053
-4.21 $378.63M
₿9.54K
$3,529.07
₿0.054
$3,243.24
₿0.053
$9.69M
₿151.43
$1.23B
₿78.73K
$378.63M
₿9.54K
Previsão de Preço do Coinbase Wrapped Staked ETH(cbeth)
185 Ethereum Name Service  ENS $9.75
₿0.00029
-7.04 $372.56M
₿9.07K
$10.68
₿0.00030
$9.64
₿0.00028
$31.03M
₿687.08
$975.47M
₿29.25K
$372.56M
₿9.07K
Previsão de Preço do Ethereum Name Service(ens)
186 dogwifhat  WIF $0.3687
₿0.000049
-3.73 $368.2M
₿49.99K
$0.4037
₿0.000056
$0.3625
₿0.000049
$155.14M
₿7.3K
$368.2M
₿49.99K
$368.2M
₿49.99K
Previsão de Preço do dogwifhat(wif)
187 Bitcoin SV  BSV $18.32
₿0.0013
-5.17 $365.87M
₿26.35K
$19.62
₿0.0013
$18.05
₿0.0013
$10.55M
₿597.4
$365.87M
₿28.11K
$365.87M
₿26.35K
Previsão de Preço do Bitcoin SV(bsv)
188 Conflux Token  CFX $0.0707
₿0.0000050
-4.47 $365.17M
₿19.35K
$0.07643
₿0.0000050
$0.06928
₿0.0000046
$22.66M
₿1.96K
$405.72M
₿27.57K
$365.17M
₿19.35K
Previsão de Preço do Conflux Token(cfx)
189 Olympus  OHM $22.1
₿0.00018
-0.95 $361.74M
₿2.96K
$22.39
₿0.00017
$21.84
₿0.00017
$424.6K
₿12.82
$462.74M
₿4K
$361.74M
₿2.96K
Previsão de Preço do Olympus(ohm)
190 Avalanche Bridged BTC (Avalanche)  BTC.B $85,948
₿1.0019
-3.06 $347.84M
₿3.48K
$89,973
₿1.0076
$85,457
₿0.99
$28.84M
₿290.49
$347.84M
₿3.48K
$347.84M
₿3.48K
Previsão de Preço do Avalanche Bridged BTC (Avalanche)(btc.b)
191 EURC  EURC $1.17
₿0.000015
0.15 $337.7M
₿765.5
$1.18
₿0.000015
$1.17
₿0.000015
$26.4M
₿24.04
$337.7M
₿765.5
$337.7M
₿765.5
Previsão de Preço do EURC(eurc)
192 Pyth Network  PYTH $0.05816
₿0.000010
-5.64 $334.32M
₿16.31K
$0.06303
₿0.000011
$0.05777
₿0.000010
$16.22M
₿1.09K
$581.43M
₿108.72K
$334.32M
₿16.31K
Previsão de Preço do Pyth Network(pyth)
193 Basic Attention Token  BAT $0.223
₿0.0000044
-10.72 $333.56M
₿6.64K
$0.2555
₿0.0000047
$0.2228
₿0.0000044
$44.74M
₿1.23K
$334.52M
₿6.67K
$333.56M
₿6.64K
Previsão de Preço do Basic Attention Token(bat)
194 Binance-Peg Dogecoin  DOGE $0.1294
₿0.0000026
-4.09 $331.68M
₿0
$0.138
₿0.0000027
$0.1273
₿0.0000026
$3.96M
₿54.74
$331.68M
$331.68M
₿0
Previsão de Preço do Binance-Peg Dogecoin(doge)
195 Kinesis Gold  KAU $138.4
₿0.0011
-0.28 $330.09M
₿1.53K
$141
₿0.0011
$137.47
₿0.0010
$359.32K
₿9.1
$330.09M
$330.09M
₿1.53K
Previsão de Preço do Kinesis Gold(kau)
196 Pendle  PENDLE $1.99
₿0.000096
-5.46 $327.1M
₿9.16K
$2.15
₿0.000098
$1.97
₿0.000087
$29.69M
₿1.99K
$560.85M
₿24.43K
$327.1M
₿9.16K
Previsão de Preço do Pendle(pendle)
198 crvUSD  CRVUSD $1
₿0.000014
0.12 $322.72M
₿2.1K
$1.01
₿0.000014
$0.9946
₿0.000014
$24.29M
₿330.85
$322.72M
₿2.1K
$322.72M
₿2.1K
200 Decred  DCR $18.58
₿0.00036
-4.22 $319.2M
₿5.82K
$19.81
₿0.00037
$18.23
₿0.00036
$2.22M
₿45.63
$319.21M
₿7.65K
$319.2M
₿5.82K
Previsão de Preço do Decred(dcr)
201 Theta Network  THETA $0.3204
₿0.000039
-5.76 $320.44M
₿39.59K
$0.3467
₿0.000042
$0.3139
₿0.000039
$14.81M
₿2.97K
$320.44M
₿39.59K
$320.44M
₿39.59K
Previsão de Preço do Theta Network(theta)
202 ether.fi Staked ETH  EETH $2,953.49
₿0.051
-3.86 $318.77M
₿20.76K
$3,167.9
₿0.051
$2,911.98
₿0.050
$26.68K
₿2.15
$9.04B
₿54.93K
$318.77M
₿20.76K
Previsão de Preço do ether.fi Staked ETH(eeth)
204 Helium  HNT $1.7
₿0.000079
-6.03 $316.17M
₿12.94K
$1.88
₿0.000082
$1.69
₿0.000078
$7.09M
₿718.39
$378.4M
₿17.65K
$316.17M
₿12.94K
Previsão de Preço do Helium(hnt)
205 Binance-Peg BUSD  BUSD $0.9993
₿0.000014
-0.13 $313.04M
₿0
$1
₿0.000014
$0.992
₿0.000014
$2.53M
₿133.07
$313.04M
₿6.23K
$313.04M
₿0
Previsão de Preço do Binance-Peg BUSD(busd)
207 Gnosis  GNO $117.27
₿0.0051
-4.98 $309.59M
₿13.49K
$125.99
₿0.0053
$116.02
₿0.0052
$6.6M
₿76.52
$351.86M
₿15.63K
$309.59M
₿13.49K
Previsão de Preço do Gnosis(gno)
208 The Sandbox  SAND $0.1179
₿0.0000087
-6.65 $308.96M
₿19.71K
$0.1292
₿0.0000091
$0.117
₿0.0000086
$30.49M
₿1.56K
$354.68M
₿26.26K
$308.96M
₿19.71K
Previsão de Preço do The Sandbox(sand)
209 Chiliz  CHZ $0.0303
₿0.0000020
-5.87 $308.27M
₿18.72K
$0.03263
₿0.0000022
$0.03012
₿0.0000020
$41.89M
₿1.44K
$308.27M
₿18.72K
$308.27M
₿18.72K
Previsão de Preço do Chiliz(chz)
210 Resolv USR  USR $0.9997
-0.04 $305.3M
$1
$0.9988
$514.17K
$305.3M
$305.3M
Previsão de Preço do Resolv USR(usr)
211 Flow  FLOW $0.1871
₿0.000017
-1.72 $305.07M
₿26.23K
$0.1947
₿0.000018
$0.1817
₿0.000017
$8.44M
₿608.01
$305.07M
₿26.23K
$305.07M
₿26.23K
Previsão de Preço do Flow(flow)
212 Gala  GALA $0.006481
₿0.00000084
-5.52 $303.8M
₿31.94K
$0.007033
₿0.00000094
$0.006378
₿0.00000083
$34.28M
₿3.63K
$303.8M
₿31.94K
$303.8M
₿31.94K
Previsão de Preço do Gala(gala)
213 BENQI Liquid Staked AVAX  SAVAX $15.11
₿0.00077
-5.71 $303.09M
₿5.14K
$16.45
₿0.00078
$15.06
₿0.00076
$2.1M
₿25.86
$303.09M
₿5.14K
$303.09M
₿5.14K
Previsão de Preço do BENQI Liquid Staked AVAX(savax)
219 LayerZero  ZRO $1.42
-4.08 $289.52M
$1.52
$1.4
$43.93M
$1.43B
$289.52M
Previsão de Preço do LayerZero(zro)
220 Frax Ether  FRXETH $2,909.37
₿0.051
-4.39 $286.82M
₿13K
$3,131.12
₿0.051
$2,867.97
₿0.050
$4.78M
₿97.69
$286.82M
₿13K
$286.82M
₿13K
Previsão de Preço do Frax Ether(frxeth)
222 Frax  FRAX $0.9937
₿0.000014
0.09 $278.38M
₿9.54K
$0.9939
₿0.000014
$0.9919
₿0.000014
$1.53M
₿607.03
$278.38M
₿9.54K
$278.38M
₿9.54K
225 SwissBorg  BORG $0.2804
₿0.0000036
-5.88 $275.34M
₿3.62K
$0.3032
₿0.0000038
$0.2743
₿0.0000035
$790.37K
₿25.58
$275.34M
₿3.62K
$275.34M
₿3.62K
Previsão de Preço do SwissBorg(borg)
227 Polygon PoS Bridged WETH (Polygon POS)  WETH $2,951.67
-3.95 $274.2M
$3,169.98
$2,915.55
$13.19M
$274.2M
$274.2M
Previsão de Preço do Polygon PoS Bridged WETH (Polygon POS)(weth)
229 Undeads Games  UDS $2.63
1.91 $269.78M
$2.64
$2.57
$1.03M
$658.67M
$269.78M
Previsão de Preço do Undeads Games(uds)
231 MimbleWimbleCoin  MWC $24.13
₿0.00019
-7.75 $264.87M
₿2.15K
$26.24
₿0.
$22.91
₿0.
$152.06K
₿0
$264.87M
₿2.15K
$264.87M
₿2.15K
Previsão de Preço do MimbleWimbleCoin(mwc)
234 Compound Governance Token  COMP $27.05
₿0.0010
-5.79 $261.79M
₿7K
$28.95
₿0.0010
$27.01
₿0.0010
$25.13M
₿632.52
$270.77M
₿10.21K
$261.79M
₿7K
Previsão de Preço do Compound Governance Token(comp)
235 NEO  NEO $3.69
₿0.00028
-5.79 $260.49M
₿20.14K
$3.98
₿0.00029
$3.64
₿0.00027
$12.14M
₿2.25K
$369.33M
₿28.56K
$260.49M
₿20.14K
Previsão de Preço do NEO(neo)
239 Raydium  RAY $0.943
₿0.000027
-8.42 $253.37M
₿7.33K
$1.05
₿0.000029
$0.9311
₿0.000027
$29.42M
₿352.53
$523.57M
₿15.49K
$253.37M
₿7.33K
Previsão de Preço do Raydium(ray)
240 Decentraland  MANA $0.1323
₿0.0000086
-5.25 $254.03M
₿16.16K
$0.1425
₿0.0000091
$0.1312
₿0.0000086
$25.09M
₿1.63K
$290.31M
₿19.02K
$254.03M
₿16.16K
Previsão de Preço do Decentraland(mana)
242 Mantle Bridged WETH (Mantle)  WETH $2,947.97
₿0.050
-4.10 $247.86M
₿0
$3,168.91
₿0.051
$2,891.85
₿0.050
$6.03M
₿272.2
$247.86M
$247.86M
₿0
Previsão de Preço do Mantle Bridged WETH (Mantle)(weth)
243 ZKsync  ZK $0.02868
₿0.0000055
-4.05 $245.48M
$0.03342
$0.02835
$50.2M
$601.68M
$245.48M
Previsão de Preço do ZKsync(zk)
246 Zebec Network  ZBCN $0.00247
-4.64 $239.24M
$0.002711
$0.002444
$9.98M
$246.86M
$239.24M
Previsão de Preço do Zebec Network(zbcn)
247 Kinesis Silver  KAG $63.63
₿0.00041
2.13 $236.67M
₿1.45K
$64.46
₿0.00041
$62.29
₿0.00039
$676.54K
₿6.66
$236.67M
$236.67M
₿1.45K
Previsão de Preço do Kinesis Silver(kag)
251 Arweave  AR $3.55
₿0.00044
-6.07 $232.6M
₿28.72K
$3.88
₿0.00046
$3.48
₿0.00043
$33.24M
₿462.18
$232.6M
₿28.72K
$232.6M
₿28.72K
Previsão de Preço do Arweave(ar)
254 1inch  1INCH $0.1606
₿0.0000081
-3.70 $225.33M
₿9.3K
$0.1685
₿0.0000085
$0.1564
₿0.0000080
$17.07M
₿675.32
$241.06M
₿12.17K
$225.33M
₿9.3K
Previsão de Preço do 1inch(1inch)
255 Instadapp  FLUID $2.86
₿0.000028
-5.63 $220.98M
₿512.01
$3.1
₿0.000029
$2.86
₿0.000028
$7.26M
₿0.61
$286.06M
₿2.85K
$220.98M
₿512.01
Previsão de Preço do Instadapp(fluid)
260 Bybit Staked SOL  BBSOL $141.4
-3.05 $216.45M
$151.01
$139.27
$1.18M
$216.45M
$216.45M
Previsão de Preço do Bybit Staked SOL(bbsol)
261 Terra  LUNC $0.00003982
₿0.0000000018
-6.13 $217.38M
₿10.87K
$0.00004291
₿0.0000000019
$0.00003889
₿0.0000000018
$45.07M
₿588.86
$256.9M
₿12.69K
$217.38M
₿10.87K
Previsão de Preço do Terra(lunc)
262 AUSD  AUSD $0.9996
-0.05 $216.29M
$1
$0.9963
$28.87M
$216.29M
$216.29M
Previsão de Preço do AUSD(ausd)
265 eCash  XEC $0.00001078
₿0.0000000010
-3.43 $214.58M
₿19.98K
$0.00001132
₿0.0000000010
$0.00001065
₿0.0000000010
$4.66M
₿358.24
$214.58M
₿21.31K
$214.58M
₿19.98K
Previsão de Preço do eCash(xec)
266 Treehouse ETH  TETH $3,613.72
-4.08 $211.49M
$3,886.61
$3,571.6
$93.15K
$211.49M
$211.49M
Previsão de Preço do Treehouse ETH(teth)
270 Thorchain  RUNE $0.5957
₿0.00010
-6.53 $209M
₿34.56K
$0.6498
₿0.00010
$0.5942
₿0.00010
$50.4M
₿5.37K
$253.06M
₿42.91K
$209M
₿34.56K
Previsão de Preço do Thorchain(rune)
271 Golem  GLM $0.2078
₿0.0000076
-1.06 $207.77M
₿7.62K
$0.2124
₿0.0000080
$0.2046
₿0.0000076
$4.81M
₿224.55
$207.77M
₿7.62K
$207.77M
₿7.62K
Previsão de Preço do Golem(glm)
273 Kamino  KMNO $0.05936
-5.60 $205.96M
$0.06288
$0.05834
$16.69M
$592.62M
$205.96M
Previsão de Preço do Kamino(kmno)
275 Immutable  IMX $0.2492
₿0.000037
-6.92 $204.92M
₿53.58K
$0.2746
₿0.000039
$0.2471
₿0.000037
$18.44M
₿841.95
$498.26M
₿75.31K
$204.92M
₿53.58K
Previsão de Preço do Immutable(imx)
276 Polygon Bridged WBTC (Polygon POS)  WBTC $85,828
-2.96 $204.69M
$89,819
$85,281
$5.53M
$204.69M
$204.69M
Previsão de Preço do Polygon Bridged WBTC (Polygon POS)(wbtc)
278 Fasttoken  FTN $0.4637
₿0.000026
-8.59 $201.11M
₿8.11K
$0.5111
₿0.000026
$0.4606
₿0.000025
$1.63M
₿317.53
$403.7M
₿22.98K
$201.11M
₿8.11K
Previsão de Preço do Fasttoken(ftn)
280 EigenCloud (prev. EigenLayer)  EIGEN $0.4031
₿0.00015
-5.21 $197.34M
$0.4443
$0.4007
$53.87M
$714.97M
₿258.73K
$197.34M
Previsão de Preço do EigenCloud (prev. EigenLayer)(eigen)
281 Elrond  EGLD $6.81
₿0.00076
-5.60 $197.12M
₿20.46K
$7.29
₿0.00079
$6.73
₿0.00075
$9.59M
₿398.24
$197.12M
₿20.46K
$197.12M
₿20.46K
Previsão de Preço do Elrond(egld)
282 BTSE Token  BTSE $1.21
₿0.000011
3.29 $196.33M
₿1.8K
$1.23
₿0.000011
$1.15
₿0.000010
$2.53M
₿0.06
$242.29M
₿2.22K
$196.33M
₿1.8K
Previsão de Preço do BTSE Token(btse)
286 MX Token  MX $2.09
₿0.000079
-2.02 $193.17M
₿7.89K
$2.14
₿0.000084
$2.07
₿0.000070
$22.23M
₿907.8
$859.15M
₿34.19K
$193.17M
₿7.89K
Previsão de Preço do MX Token(mx)
288 APEcoin  APE $0.211
₿0.000023
-4.45 $191.41M
₿14.95K
$0.2273
₿0.000024
$0.206
₿0.000023
$25.36M
₿1.23K
$210.65M
₿23.81K
$191.41M
₿14.95K
Previsão de Preço do APEcoin(ape)
290 OriginTrail  TRAC $0.4189
₿0.000016
-11.16 $187.38M
₿6.61K
$0.4762
₿0.000016
$0.414
₿0.000015
$3.63M
₿71.98
$209.47M
₿8.19K
$187.38M
₿6.61K
Previsão de Preço do OriginTrail(trac)
291 Wormhole  W $0.03574
₿0.000011
-2.13 $182.36M
₿21.52K
$0.03839
₿0.000012
$0.03493
₿0.000011
$33M
₿4.68K
$357.25M
₿119.53K
$182.36M
₿21.52K
Previsão de Preço do Wormhole(w)
293 Onyxcoin  XCN $0.004949
₿0.000000035
-3.91 $180.2M
₿980.01
$0.005338
₿0.000000036
$0.004853
₿0.000000034
$8.6M
₿84.72
$239.68M
₿1.7K
$180.2M
₿980.01
Previsão de Preço do Onyxcoin(xcn)
296 Cronos Bridged USDC (Cronos)  USDC $0.9944
₿0.000014
-1.17 $178.39M
₿0
$1.01
₿0.000014
$0.9909
₿0.000014
$2.12M
₿192.08
$178.39M
$178.39M
₿0
Previsão de Preço do Cronos Bridged USDC (Cronos)(usdc)
298 Wemix Token  WEMIX $0.39
₿0.000028
-0.90 $178.92M
₿10.28K
$0.3967
₿0.000030
$0.3851
₿0.000028
$1.34M
₿115.52
$214.02M
₿27.64K
$178.92M
₿10.28K
Previsão de Preço do Wemix Token(wemix)
301 Staked Frax Ether  SFRXETH $3,333.89
₿0.054
-4.15 $172.16M
₿8.67K
$3,584.01
₿0.055
$3,286.7
₿0.054
$267.79K
₿11.36
$172.16M
₿8.67K
$172.16M
₿8.67K
Previsão de Preço do Staked Frax Ether(sfrxeth)
304 Reserve Rights Token  RSR $0.002739
₿0.00000012
-6.44 $169.09M
₿6.58K
$0.002992
₿0.00000014
$0.002693
₿0.00000012
$13.99M
₿521.07
$273.53M
₿13.01K
$169.09M
₿6.58K
Previsão de Preço do Reserve Rights Token(rsr)
306 Prometeus  PROM $9
₿0.00020
0.42 $163.91M
₿3.75K
$9.1
₿0.00021
$8.92
₿0.00020
$5.48M
₿76.57
$172.89M
₿3.95K
$163.91M
₿3.75K
Previsão de Preço do Prometeus(prom)
307 AMP Token  AMP $0.001931
₿0.00000013
-4.99 $162.73M
₿7.37K
$0.002047
₿0.00000013
$0.001925
₿0.00000012
$5.75M
₿218.59
$192.53M
₿13.06K
$162.73M
₿7.37K
Previsão de Preço do AMP Token(amp)
308 BNB48 Club Token  KOGE $48
₿0.00022
-0.01* $162.16M
₿772.81
$48.18
₿0.00023
$47.69
₿0.00022
$59.7M
₿0.92
$162.16M
₿772.81
$162.16M
₿772.81
Previsão de Preço do BNB48 Club Token(koge)
312 Concordium  CCD $0.01346
₿0.000000080
-0.48 $158.42M
₿754.66
$0.01408
₿0.000000081
$0.01304
₿0.000000077
$851.3K
₿16.29
$191.43M
₿1.06K
$158.42M
₿754.66
Previsão de Preço do Concordium(ccd)
313 DeXe  DEXE $3.37
₿0.00022
-1.66 $157.39M
₿12.87K
$3.56
₿0.00023
$3.31
₿0.00022
$2.86M
₿211.75
$325.43M
₿21.76K
$157.39M
₿12.87K
Previsão de Preço do DeXe(dexe)
314 SafePal  SFP $0.315
₿0.000013
-3.38 $157.54M
₿6.03K
$0.3301
₿0.000013
$0.3141
₿0.000012
$2.18M
₿283.26
$157.54M
₿6.52K
$157.54M
₿6.03K
Previsão de Preço do SafePal(sfp)
315 Livepeer  LPT $3.3
₿0.00022
-4.78 $157.24M
₿7.03K
$3.54
₿0.00024
$3.23
₿0.00022
$13.12M
₿341.58
$157.24M
₿7.03K
$157.24M
₿7.03K
Previsão de Preço do Livepeer(lpt)
316 Zano  ZANO $10.4
₿0.000052
-8.69 $156.8M
₿740.27
$11.41
₿0.000052
$10.37
₿0.000050
$2.19M
₿1.57
$156.8M
$156.8M
₿740.27
Previsão de Preço do Zano(zano)
317 Core  CORE $0.1529
₿0.000031
-2.49 $156.32M
₿28.25K
$0.1739
₿0.000035
$0.1494
₿0.000031
$31.39M
₿1.6K
$321.76M
₿67.47K
$156.32M
₿28.25K
Previsão de Preço do Core(core)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

✨Novidade! Portfólio🚀