$3.46T
Capitalizzazione totale
$118.43B
Volume totale
BTC 62.82%     ETH 8.99%
Prevalenza di BTC

Pagina dei risultati 2 per Le migliori criptovalute PFP / Avatar per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria PFP / Avatar
PFP / Avatar (3148)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
126 Gala  GALA $0.01496
₿0.00000084
9.32 $674.83M
₿31.94K
$0.015
₿0.00000094
$0.01368
₿0.00000083
$102.38M
₿3.63K
$674.83M
₿31.94K
$674.83M
₿31.94K
Previsione del prezzo di Gala(gala)
127 Ronin Bridged WETH (Ronin)  WETH $2,573.15
5.63 $674.48M
$2,604.63
$2,433.57
$2.05M
$947.7M
$674.48M
Previsione del prezzo di Ronin Bridged WETH (Ronin)(weth)
128 Stables Labs USDX  USDX $0.9984
0.01* $672.54M
$0.9991
$0.9977
$378.2K
$672.54M
$672.54M
Previsione del prezzo di Stables Labs USDX(usdx)
129 Ethereum Name Service  ENS $19.47
₿0.00029
6.57 $645.7M
₿9.07K
$19.57
₿0.00030
$18.23
₿0.00028
$60.59M
₿687.08
$1.95B
₿29.25K
$645.7M
₿9.07K
Previsione del prezzo di Ethereum Name Service(ens)
130 IOTA  IOTA $0.1656
₿0.0000043
7.82 $639.65M
₿13.77K
$0.1668
₿0.0000045
$0.1536
₿0.0000042
$15.07M
₿326.49
$768.21M
₿19.74K
$639.65M
₿13.77K
Previsione del prezzo di IOTA(iota)
131 Ondo US Dollar Yield  USDY $1.09
₿0.000015
-0.01* $634.63M
₿1.69K
$1.1
₿0.000015
$1.08
₿0.000014
$1.89M
₿1.42
$685.33M
₿1.69K
$634.63M
₿1.69K
Previsione del prezzo di Ondo US Dollar Yield(usdy)
132 Zcash  ZEC $39.2
₿0.00039
5.19 $632.29M
₿5.86K
$39.1
₿0.00040
$37.18
₿0.00038
$17.25M
₿470.48
$632.31M
₿8.23K
$632.29M
₿5.86K
Previsione del prezzo di Zcash(zec)
135 The Sandbox  SAND $0.2529
₿0.0000087
7.07 $617.15M
₿19.71K
$0.2578
₿0.0000091
$0.236
₿0.0000086
$65.9M
₿1.56K
$756.97M
₿26.26K
$617.15M
₿19.71K
Previsione del prezzo di The Sandbox(sand)
136 BitTorrent  BTT $0.0000006141
₿0.000000000021
3.03 $605.52M
₿20.58K
$0.0000006162
₿0.000000000021
$0.000000596
₿0.000000000021
$8.59M
₿622.74
$607.94M
₿21.04K
$605.52M
₿20.58K
Previsione del prezzo di BitTorrent(btt)
137 Pyth Network  PYTH $0.1041
₿0.000010
3.72 $598.67M
₿16.31K
$0.1057
₿0.000011
$0.09902
₿0.000010
$43.6M
₿1.09K
$1.04B
₿108.72K
$598.67M
₿16.31K
Previsione del prezzo di Pyth Network(pyth)
139 Saros  SAROS $0.2252
₿0.00000010
1.90 $590.7M
₿283.21
$0.2252
₿0.00000011
$0.2201
₿0.00000010
$5.34M
₿55.72
$2.25B
₿1.08K
$590.7M
₿283.21
Previsione del prezzo di Saros(saros)
140 Usual USD  USD0 $0.998
0.04 $587.5M
$0.9984
$0.9974
$7.84M
$587.5M
$587.5M
Previsione del prezzo di Usual USD(usd0)
141 Raydium  RAY $2.19
₿0.000027
7.88 $585.24M
₿7.33K
$2.19
₿0.000029
$2.02
₿0.000027
$59.36M
₿352.53
$1.21B
₿15.49K
$585.24M
₿7.33K
Previsione del prezzo di Raydium(ray)
142 Pendle  PENDLE $3.55
₿0.000096
6.11 $584.59M
₿9.16K
$3.59
₿0.000098
$3.34
₿0.000087
$52.71M
₿1.99K
$999.81M
₿24.43K
$584.59M
₿9.16K
Previsione del prezzo di Pendle(pendle)
144 Tezos  XTZ $0.5534
₿0.000017
5.69 $580.6M
₿17.61K
$0.5549
₿0.000018
$0.5236
₿0.000017
$16.25M
₿564.27
$591.7M
₿17.98K
$580.6M
₿17.61K
Previsione del prezzo di Tezos(xtz)
146 Super OETH  SUPEROETH $2,577.12
5.80 $574.1M
$2,610.44
$2,434.66
$717.31K
$574.1M
$574.1M
Previsione del prezzo di Super OETH(superoeth)
147 tBTC  TBTC $108,860
₿1.00030
2.57 $572.41M
₿2.51K
$109,476
₿1.010
$106,131
₿0.99
$6.84M
₿11.52
$572.41M
₿2.51K
$572.41M
₿2.51K
Previsione del prezzo di tBTC(tbtc)
149 L2 Standard Bridged WETH (Base)  WETH $2,576.22
5.51 $548.67M
$2,608
$2,435.18
$614.14M
$548.67M
$548.67M
Previsione del prezzo di L2 Standard Bridged WETH (Base)(weth)
150 Flow  FLOW $0.3443
₿0.000017
7.51 $548.36M
₿26.23K
$0.3443
₿0.000018
$0.32
₿0.000017
$19.81M
₿608.01
$548.36M
₿26.23K
$548.36M
₿26.23K
Previsione del prezzo di Flow(flow)
154 Core  CORE $0.5278
₿0.000031
6.29 $530.29M
₿28.25K
$0.5277
₿0.000035
$0.4965
₿0.000031
$14.64M
₿1.6K
$1.11B
₿67.47K
$530.29M
₿28.25K
Previsione del prezzo di Core(core)
155 Decentraland  MANA $0.2701
₿0.0000086
9.76 $518.15M
₿16.16K
$0.2783
₿0.0000091
$0.2449
₿0.0000086
$82.37M
₿1.63K
$592.12M
₿19.02K
$518.15M
₿16.16K
Previsione del prezzo di Decentraland(mana)
156 Avalanche Bridged BTC (Avalanche)  BTC.B $109,196
₿1.0019
2.73 $516.24M
₿3.48K
$109,722
₿1.0076
$106,293
₿0.99
$20.48M
₿290.49
$516.24M
₿3.48K
$516.24M
₿3.48K
Previsione del prezzo di Avalanche Bridged BTC (Avalanche)(btc.b)
157 APEcoin  APE $0.6357
₿0.000023
7.38 $508.33M
₿14.95K
$0.6371
₿0.000024
$0.5733
₿0.000023
$49.14M
₿1.23K
$635.85M
₿23.81K
$508.33M
₿14.95K
Previsione del prezzo di APEcoin(ape)
158 Arbitrum Bridged WETH (Arbitrum One)  WETH $2,576.12
5.74 $501.31M
$2,608.14
$2,433.59
$381.34M
$501.31M
$501.31M
Previsione del prezzo di Arbitrum Bridged WETH (Arbitrum One)(weth)
159 Onyxcoin  XCN $0.01445
₿0.000000035
1.61 $494.56M
₿980.01
$0.01503
₿0.000000036
$0.01422
₿0.000000034
$22.26M
₿84.72
$698.7M
₿1.7K
$494.56M
₿980.01
Previsione del prezzo di Onyxcoin(xcn)
160 TrueUSD  TUSD $0.9995
₿0.000014
0.06 $493.48M
₿7.28K
$1
₿0.000014
$0.9964
₿0.000014
$15.82M
₿694.9
$493.48M
₿7.28K
$493.48M
₿7.28K
161 Bitcoin SV  BSV $24.66
₿0.0013
-0.35 $490.55M
₿26.35K
$25.54
₿0.0013
$24.11
₿0.0013
$40.27M
₿597.4
$490.55M
₿28.11K
$490.55M
₿26.35K
Previsione del prezzo di Bitcoin SV(bsv)
162 Thorchain  RUNE $1.4
₿0.00010
5.38 $490.17M
₿34.56K
$1.4
₿0.00010
$1.32
₿0.00010
$66.46M
₿5.37K
$593.39M
₿42.91K
$490.17M
₿34.56K
Previsione del prezzo di Thorchain(rune)
165 Brett  BRETT $0.04587
₿0.0000011
14.94 $454.64M
₿9.59K
$0.04663
₿0.0000011
$0.03987
₿0.0000011
$40.88M
₿196.34
$454.64M
₿11.28K
$454.64M
₿9.59K
Previsione del prezzo di Brett(brett)
166 Bridged USDC (Polygon PoS Bridge)  USDC.E $0.9998
₿0.000014
-0.01* $447.42M
₿0
$0.9999
₿0.000014
$0.9997
₿0.000014
$13.9M
₿354.6
$447.42M
₿4.72K
$447.42M
₿0
Previsione del prezzo di Bridged USDC (Polygon PoS Bridge)(usdc.e)
167 Kava  KAVA $0.4124
₿0.000013
2.76 $446.22M
₿14.44K
$0.4121
₿0.000014
$0.397
₿0.000013
$8.9M
₿342.64
$446.22M
₿14.44K
$446.22M
₿14.44K
Previsione del prezzo di Kava(kava)
169 Binance-Peg Dogecoin  DOGE $0.172
₿0.0000026
7.55 $439.3M
₿0
$0.1723
₿0.0000027
$0.1599
₿0.0000026
$3.05M
₿54.74
$439.3M
$439.3M
₿0
Previsione del prezzo di Binance-Peg Dogecoin(doge)
170 Starknet  STRK $0.1218
₿0.000026
8.31 $437.79M
₿19.46K
$0.1217
₿0.000027
$0.1119
₿0.000026
$27.63M
₿2.04K
$1.22B
₿267.26K
$437.79M
₿19.46K
Previsione del prezzo di Starknet(strk)
171 USDD  USDD $1
₿0.000014
-0.01* $436.48M
₿10.71K
$1
₿0.000014
$0.9997
₿0.000014
$22.1M
₿73.99
$436.48M
$436.48M
₿10.71K
172 APENFT  NFT $0.0000004402
₿0.0000000000077
0.34 $435.89M
₿7.61K
$0.000000441
₿0.0000000000078
$0.0000004384
₿0.0000000000076
$10.09M
₿353.29
$440.24M
₿7.69K
$435.89M
₿7.61K
Previsione del prezzo di APENFT(nft)
173 Beldex  BDX $0.06039
₿0.00000057
-2.69 $431.54M
₿3.73K
$0.06206
₿0.00000057
$0.06038
₿0.00000056
$2.95M
₿23.95
$599.91M
₿5.75K
$431.54M
₿3.73K
Previsione del prezzo di Beldex(bdx)
175 Dog (Bitcoin)  DOG $0.004303
3.53 $430.04M
$0.004391
$0.004101
$26.44M
$430.04M
$430.04M
Previsione del prezzo di Dog (Bitcoin)(dog)
176 DeXe  DEXE $7.41
₿0.00022
0.43 $422.95M
₿12.87K
$7.47
₿0.00023
$7.35
₿0.00022
$6.57M
₿211.75
$714.78M
₿21.76K
$422.95M
₿12.87K
Previsione del prezzo di DeXe(dexe)
177 Helium  HNT $2.28
₿0.000079
2.96 $420.34M
₿12.94K
$2.37
₿0.000082
$2.21
₿0.000078
$8.51M
₿718.39
$508.2M
₿17.65K
$420.34M
₿12.94K
Previsione del prezzo di Helium(hnt)
178 Venom  VENOM $0.1993
₿0.0000077
2.59 $415.92M
₿0
$0.2011
₿0.0000078
$0.1941
₿0.0000075
$1.47M
₿310.98
$1.45B
₿292.92
$415.92M
₿0
Previsione del prezzo di Venom(venom)
179 dYdX  DYDX $0.5524
₿0.000043
7.87 $414.65M
₿20.31K
$0.5523
₿0.000045
$0.5117
₿0.000043
$14.86M
₿167.09
$529.61M
₿31.1K
$414.65M
₿20.31K
Previsione del prezzo di dYdX(dydx)
180 Mog Coin  MOG $0.000001049
₿0.0000000000085
9.73 $411.53M
₿3.35K
$0.00000108
₿0.0000000000088
$0.0000009528
₿0.0000000000081
$24.72M
₿80.89
$411.53M
₿3.35K
$411.53M
₿3.35K
Previsione del prezzo di Mog Coin(mog)
181 Reserve Rights Token  RSR $0.007099
₿0.00000012
6.28 $411.04M
₿6.58K
$0.007268
₿0.00000014
$0.00668
₿0.00000012
$26.75M
₿521.07
$709.77M
₿13.01K
$411.04M
₿6.58K
Previsione del prezzo di Reserve Rights Token(rsr)
183 Compound Governance Token  COMP $43.69
₿0.0010
4.28 $409.78M
₿7K
$44.42
₿0.0010
$41.73
₿0.0010
$67.95M
₿632.52
$436.34M
₿10.21K
$409.78M
₿7K
Previsione del prezzo di Compound Governance Token(comp)
184 NEO  NEO $5.74
₿0.00028
7.72 $404.43M
₿20.14K
$5.79
₿0.00029
$5.33
₿0.00027
$30.18M
₿2.25K
$573.42M
₿28.56K
$404.43M
₿20.14K
Previsione del prezzo di NEO(neo)
185 USDB  USDB $0.9932
₿0.000014
-1.09 $402.7M
₿0
$1.02
₿0.000014
$0.9871
₿0.000014
$639.15K
₿645.01
$402.7M
$402.7M
₿0
Previsione del prezzo di USDB(usdb)
186 Elrond  EGLD $14.14
₿0.00076
7.03 $400.4M
₿20.46K
$14.34
₿0.00079
$13.21
₿0.00075
$17.54M
₿398.24
$400.4M
₿20.46K
$400.4M
₿20.46K
Previsione del prezzo di Elrond(egld)
187 Stader ETHx  ETHX $2,732.49
₿0.051
5.43 $397.16M
₿6.4K
$2,804.67
₿0.052
$2,588.8
₿0.051
$4.37K
₿15.05
$397.16M
₿6.4K
$397.16M
₿6.4K
Previsione del prezzo di Stader ETHx(ethx)
188 Conflux Token  CFX $0.07786
₿0.0000050
5.67 $396.89M
₿19.35K
$0.0786
₿0.0000050
$0.07363
₿0.0000046
$24.03M
₿1.96K
$441.5M
₿27.57K
$396.89M
₿19.35K
Previsione del prezzo di Conflux Token(cfx)
190 Axie Infinity  AXS $2.35
₿0.00013
8.28 $389.01M
₿19.8K
$2.37
₿0.00014
$2.16
₿0.00013
$36.09M
₿785.98
$634.88M
₿37.36K
$389.01M
₿19.8K
Previsione del prezzo di Axie Infinity(axs)
191 ether.fi Staked ETH  EETH $2,573.03
₿0.051
5.72 $388.73M
₿20.76K
$2,606.13
₿0.051
$2,433.78
₿0.050
$25.42K
₿2.15
$7.05B
₿54.93K
$388.73M
₿20.76K
Previsione del prezzo di ether.fi Staked ETH(eeth)
194 Ether.fi  ETHFI $1.02
₿0.000079
8.90 $381.86M
₿9.18K
$1.04
₿0.000085
$0.9303
₿0.000078
$128.96M
₿4.62K
$1.02B
₿79.7K
$381.86M
₿9.18K
Previsione del prezzo di Ether.fi(ethfi)
195 AIOZ Network  AIOZ $0.321
₿0.000011
4.78 $378.44M
₿12.29K
$0.3247
₿0.000012
$0.3039
₿0.000011
$12.04M
₿99.58
$379.29M
₿12.3K
$378.44M
₿12.29K
Previsione del prezzo di AIOZ Network(aioz)
196 eCash  XEC $0.00001898
₿0.0000000010
4.10 $377.5M
₿19.98K
$0.0000191
₿0.0000000010
$0.00001813
₿0.0000000010
$6.41M
₿358.24
$377.5M
₿21.31K
$377.5M
₿19.98K
Previsione del prezzo di eCash(xec)
197 EigenCloud (prev. EigenLayer)  EIGEN $1.2
₿0.00015
9.40 $375.21M
$1.22
$1.09
$90.85M
$2.08B
₿258.73K
$375.21M
Previsione del prezzo di EigenCloud (prev. EigenLayer)(eigen)
198 Mantle Bridged USDT (Mantle)  USDT $1
₿0.000014
0.37 $371.55M
₿0
$1.01
₿0.000014
$0.9941
₿0.000014
$5.5M
₿215.65
$371.55M
$371.55M
₿0
Previsione del prezzo di Mantle Bridged USDT (Mantle)(usdt)
199 Telcoin  TEL $0.004019
₿0.000000057
5.37 $368.65M
₿4.47K
$0.004071
₿0.000000061
$0.003812
₿0.000000057
$1.15M
₿31.48
$401.14M
₿5.75K
$368.65M
₿4.47K
Previsione del prezzo di Telcoin(tel)
201 Chiliz  CHZ $0.03694
₿0.0000020
7.89 $357.17M
₿18.72K
$0.03704
₿0.0000022
$0.03424
₿0.0000020
$26.73M
₿1.44K
$357.17M
₿18.72K
$357.17M
₿18.72K
Previsione del prezzo di Chiliz(chz)
202 Coinbase Wrapped Staked ETH  CBETH $2,840.77
₿0.053
5.64 $356.94M
₿9.54K
$2,876.93
₿0.054
$2,684.56
₿0.053
$6.18M
₿151.43
$1.06B
₿78.73K
$356.94M
₿9.54K
Previsione del prezzo di Coinbase Wrapped Staked ETH(cbeth)
203 EOS  EOS $0.5025
₿0.000015
4.85 $356.88M
₿17.23K
$0.5025
₿0.000015
$0.4778
₿0.000014
$1.63M
₿2.6K
$1.05B
$356.88M
₿17.23K
Previsione del prezzo di EOS(eos)
204 Arweave  AR $5.42
₿0.00044
6.95 $353.74M
₿28.72K
$5.46
₿0.00046
$5.06
₿0.00043
$29.94M
₿462.18
$353.74M
₿28.72K
$353.74M
₿28.72K
Previsione del prezzo di Arweave(ar)
205 ZKsync  ZK $0.04948
₿0.0000055
10.05 $353.65M
$0.04989
$0.0449
$27.85M
$1.04B
$353.65M
Previsione del prezzo di ZKsync(zk)
206 Ether.fi Staked BTC  EBTC $109,126
3.10 $350.03M
$110,277
$105,843
$703.31K
$350.03M
$350.03M
Previsione del prezzo di Ether.fi Staked BTC(ebtc)
207 Polygon PoS Bridged DAI (Polygon POS)  DAI $0.9999
-0.01* $348.19M
$1
$0.9996
$48.93M
$348.19M
$348.19M
Previsione del prezzo di Polygon PoS Bridged DAI (Polygon POS)(dai)
208 JUST  JST $0.03479
₿0.00000055
2.12 $344.48M
₿4.98K
$0.035
₿0.00000057
$0.034
₿0.00000055
$26.15M
₿453.18
$344.48M
₿5.54K
$344.48M
₿4.98K
Previsione del prezzo di JUST(jst)
209 Wormhole  W $0.07376
₿0.000011
4.75 $343.42M
₿21.52K
$0.07559
₿0.000012
$0.07037
₿0.000011
$81.96M
₿4.68K
$738.11M
₿119.53K
$343.42M
₿21.52K
Previsione del prezzo di Wormhole(w)
210 Swell Ethereum  SWETH $2,817.11
₿0.053
5.50 $341.78M
₿11.03K
$2,848.07
₿0.054
$2,662.08
₿0.052
$106.17K
₿54.8
$341.79M
₿11.03K
$341.78M
₿11.03K
Previsione del prezzo di Swell Ethereum(sweth)
211 Sun Token  SUN $0.01752
₿0.00000022
1.06 $335.48M
₿2.18K
$0.01766
₿0.00000022
$0.01727
₿0.00000021
$21.53M
₿387.46
$348.68M
₿4.41K
$335.48M
₿2.18K
Previsione del prezzo di Sun Token(sun)
212 Polygon Bridged WBTC (Polygon POS)  WBTC $108,964
2.35 $333.35M
$109,534
$106,422
$6.87M
$333.35M
$333.35M
Previsione del prezzo di Polygon Bridged WBTC (Polygon POS)(wbtc)
213 Olympus  OHM $20.28
₿0.00018
-0.04 $331.28M
₿2.96K
$20.57
₿0.00017
$20.1
₿0.00017
$503.8K
₿12.82
$417.79M
₿4K
$331.28M
₿2.96K
Previsione del prezzo di Olympus(ohm)
214 Axelar  AXL $0.3329
₿0.000019
5.46 $331.18M
₿12.44K
$0.3334
₿0.000022
$0.3156
₿0.000019
$14.53M
₿619.31
$402.03M
₿22.79K
$331.18M
₿12.44K
Previsione del prezzo di Axelar(axl)
215 Polygon PoS Bridged WETH (Polygon POS)  WETH $2,577.52
5.83 $328.25M
$2,610.92
$2,435.06
$15.32M
$328.25M
$328.25M
Previsione del prezzo di Polygon PoS Bridged WETH (Polygon POS)(weth)
217 Ronin  RON $0.4949
₿0.000053
13.61 $326.18M
₿16.63K
$0.4949
₿0.000055
$0.4356
₿0.000053
$14.27M
₿319.75
$494.79M
₿53.35K
$326.18M
₿16.63K
Previsione del prezzo di Ronin(ron)
219 Beam  BEAM $0.006077
₿0.00000044
11.87 $318.42M
₿23.51K
$0.006061
₿0.00000045
$0.005432
₿0.00000042
$31M
₿389.45
$359.65M
₿27.79K
$318.42M
₿23.51K
Previsione del prezzo di Beam(beam)
220 Terra  LUNC $0.00005801
₿0.0000000018
5.47 $316.84M
₿10.87K
$0.00005807
₿0.0000000019
$0.00005492
₿0.0000000018
$14.84M
₿588.86
$376.69M
₿12.69K
$316.84M
₿10.87K
Previsione del prezzo di Terra(lunc)
221 Popcat  POPCAT $0.3231
₿0.0000031
16.13 $316.42M
₿3.11K
$0.3252
₿0.0000035
$0.2782
₿0.0000031
$76.33M
₿192.09
$316.42M
₿3.11K
$316.42M
₿3.11K
Previsione del prezzo di Popcat(popcat)
222 Frax  FRAX $0.999
₿0.000014
0.05 $314.05M
₿9.54K
$0.9995
₿0.000014
$0.9982
₿0.000014
$4.29M
₿607.03
$314.05M
₿9.54K
$314.05M
₿9.54K
223 Binance-Peg BUSD  BUSD $0.9998
₿0.000014
0.03 $312.42M
₿0
$1
₿0.000014
$0.9963
₿0.000014
$1.8M
₿133.07
$312.42M
₿6.23K
$312.42M
₿0
Previsione del prezzo di Binance-Peg BUSD(busd)
224 Frax Ether  FRXETH $2,574.2
₿0.051
5.80 $310.77M
₿13K
$2,609.34
₿0.051
$2,433.17
₿0.050
$577.58K
₿97.69
$310.77M
₿13K
$310.77M
₿13K
Previsione del prezzo di Frax Ether(frxeth)
225 Bybit Staked SOL  BBSOL $168.47
4.05 $309.93M
$168.3
$160.62
$5.42M
$309.93M
$309.93M
Previsione del prezzo di Bybit Staked SOL(bbsol)
226 SuperFarm  SUPER $0.67
₿0.000015
5.18 $302.17M
₿7.2K
$0.6866
₿0.000017
$0.637
₿0.000015
$25.5M
₿170.02
$668.96M
₿15.93K
$302.17M
₿7.2K
Previsione del prezzo di SuperFarm(super)
229 Trust Wallet Token  TWT $0.7136
₿0.000017
4.30 $296.88M
₿7.38K
$0.7136
₿0.000018
$0.6806
₿0.000017
$7.71M
₿283.36
$712.55M
₿17.71K
$296.88M
₿7.38K
Previsione del prezzo di Trust Wallet Token(twt)
230 Gnosis  GNO $112.5
₿0.0051
5.40 $296.84M
₿13.49K
$113
₿0.0053
$106.59
₿0.0052
$6.77M
₿76.52
$337.37M
₿15.63K
$296.84M
₿13.49K
Previsione del prezzo di Gnosis(gno)
233 Akash Network  AKT $1.07
₿0.000058
6.18 $289.55M
₿13.59K
$1.08
₿0.000060
$0.9997
₿0.000058
$10.28M
₿109.29
$292.32M
₿13.7K
$289.55M
₿13.59K
Previsione del prezzo di Akash Network(akt)
234 Zebec Network  ZBCN $0.00333
1.59 $287.46M
$0.003448
$0.003256
$19.16M
$333.06M
$287.46M
Previsione del prezzo di Zebec Network(zbcn)
235 AMP Token  AMP $0.003411
₿0.00000013
3.79 $287.36M
₿7.37K
$0.00342
₿0.00000013
$0.003286
₿0.00000012
$8.32M
₿218.59
$340.03M
₿13.06K
$287.36M
₿7.37K
Previsione del prezzo di AMP Token(amp)
237 Aethir  ATH $0.02838
5.95 $280.56M
$0.02862
$0.02676
$33.82M
$1.19B
$280.56M
Previsione del prezzo di Aethir(ath)
239 Matic Network  MATIC $0.1904
₿0.000012
5.77 $277.4M
₿118.78K
$0.1908
₿0.000013
$0.1789
₿0.000012
$1.46M
₿5.85K
$1.9B
₿127.96K
$277.4M
₿118.78K
Previsione del prezzo di Matic Network(matic)
240 pumpBTC  PUMPBTC $106,866
3.02 $276.68M
$106,986
$97,607
$4.01K
$276.68M
$276.68M
Previsione del prezzo di pumpBTC(pumpbtc)
241 Spiko EU T-Bills Money Market Fund  EUTBL $1.22
-0.01 $275.1M
$1.22
$1.22
$0
$275.1M
$275.1M
Previsione del prezzo di Spiko EU T-Bills Money Market Fund(eutbl)
242 Creditcoin  CTC $0.6039
₿0.000011
4.38 $274.44M
₿3.77K
$0.6119
₿0.000012
$0.5757
₿0.000011
$9.37M
₿123.77
$362.37M
₿6.95K
$274.44M
₿3.77K
Previsione del prezzo di Creditcoin(ctc)
244 Compound Wrapped BTC  CWBTC $2,191.51
₿0.020
2.43 $270.86M
₿6.64K
$2,202.39
₿0.020
$2,138.49
₿0.020
$0
₿0
$270.86M
₿6.64K
$270.86M
₿6.64K
Previsione del prezzo di Compound Wrapped BTC(cwbtc)
245 Livepeer  LPT $6.35
₿0.00022
5.96 $266.47M
₿7.03K
$6.38
₿0.00024
$5.98
₿0.00022
$39.08M
₿341.58
$266.47M
₿7.03K
$266.47M
₿7.03K
Previsione del prezzo di Livepeer(lpt)
246 Decred  DCR $15.76
₿0.00036
4.83 $265.84M
₿5.82K
$15.8
₿0.00037
$15.04
₿0.00036
$4.01M
₿45.63
$265.84M
₿7.65K
$265.84M
₿5.82K
Previsione del prezzo di Decred(dcr)
248 BTSE Token  BTSE $1.64
₿0.000011
0.91 $265.23M
₿1.8K
$1.64
₿0.000011
$1.62
₿0.000010
$1.87M
₿0.06
$327.33M
₿2.22K
$265.23M
₿1.8K
Previsione del prezzo di BTSE Token(btse)
249 Turbo  TURBO $0.003829
₿0.000000011
12.65 $264.22M
₿772.11
$0.003838
₿0.000000011
$0.003399
₿0.000000010
$47.38M
₿111.06
$264.22M
₿772.11
$264.22M
₿772.11
Previsione del prezzo di Turbo(turbo)
250 Treehouse ETH  TETH $3,113.66
5.68 $259.45M
$3,143.14
$2,942.36
$356.4K
$259.45M
$259.45M
Previsione del prezzo di Treehouse ETH(teth)
252 1inch  1INCH $0.1833
₿0.0000081
7.18 $255.42M
₿9.3K
$0.1834
₿0.0000085
$0.1704
₿0.0000080
$15.43M
₿675.32
$274.85M
₿12.17K
$255.42M
₿9.3K
Previsione del prezzo di 1inch(1inch)
253 BENQI Liquid Staked AVAX  SAVAX $22.9
₿0.00077
8.05 $253.75M
₿5.14K
$22.87
₿0.00078
$21.18
₿0.00076
$66.23K
₿25.86
$253.75M
₿5.14K
$253.75M
₿5.14K
Previsione del prezzo di BENQI Liquid Staked AVAX(savax)
254 Safe  SAFE $0.4164
7.71 $252.7M
$0.4159
₿0.
$0.3859
₿0.
$9.59M
₿0
$416.29M
$252.7M
Previsione del prezzo di Safe(safe)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui