$3.48T
Capitalizzazione totale
$117.77B
Volume totale
BTC 61.04%     ETH 8.72%
Prevalenza di BTC

Pagina dei risultati 2 per Le migliori criptovalute PFP / Avatar per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria PFP / Avatar
PFP / Avatar (3148)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
123 Ethereum Name Service  ENS $22.38
₿0.00029
1.95 $743.21M
₿9.07K
$22.71
₿0.00030
$21.52
₿0.00028
$74.17M
₿687.08
$2.24B
₿29.25K
$743.21M
₿9.07K
Previsione del prezzo di Ethereum Name Service(ens)
124 PancakeSwap Token  CAKE $2.28
₿0.000055
3.11 $733.35M
₿13.62K
$2.3
₿0.000056
$2.21
₿0.000054
$83M
₿1.32K
$845.23M
₿21.18K
$733.35M
₿13.62K
Previsione del prezzo di PancakeSwap Token(cake)
125 StakeWise Staked ETH  OSETH $2,627.15
₿0.051
-0.40 $732.95M
₿1.48K
$2,694.58
₿0.052
$2,561.62
₿0.051
$62.55K
₿4.13
$732.95M
₿1.48K
$732.95M
₿1.48K
Previsione del prezzo di StakeWise Staked ETH(oseth)
126 DeXe  DEXE $12.84
₿0.00022
1.56 $733.85M
₿12.87K
$12.86
₿0.00023
$12.55
₿0.00022
$4.41M
₿211.75
$1.24B
₿21.76K
$733.85M
₿12.87K
Previsione del prezzo di DeXe(dexe)
127 Helium  HNT $3.96
₿0.000079
1.02 $723.59M
₿12.94K
$4.03
₿0.000082
$3.88
₿0.000078
$5.36M
₿718.39
$882.76M
₿17.65K
$723.59M
₿12.94K
Previsione del prezzo di Helium(hnt)
128 BitTorrent  BTT $0.0000007337
₿0.000000000021
0.78 $723.7M
₿20.58K
$0.0000007344
₿0.000000000021
$0.0000007255
₿0.000000000021
$24.66M
₿622.74
$726.59M
₿21.04K
$723.7M
₿20.58K
Previsione del prezzo di BitTorrent(btt)
129 Pendle  PENDLE $4.42
₿0.000096
8.72 $717.71M
₿9.16K
$4.46
₿0.000098
$4.05
₿0.000087
$143.32M
₿1.99K
$1.24B
₿24.43K
$717.71M
₿9.16K
Previsione del prezzo di Pendle(pendle)
130 SPX6900  SPX $0.7644
₿0.000000054
9.82 $712.87M
₿50.44
$0.7653
₿0.000000070
$0.6938
₿0.000000054
$18.7M
₿2.04
$712.87M
₿50.44
$712.87M
₿50.44
Previsione del prezzo di SPX6900(spx)
131 Bitcoin SV  BSV $35.5
₿0.0013
-0.83 $705.2M
₿26.35K
$36.3
₿0.0013
$34.63
₿0.0013
$37.44M
₿597.4
$705.2M
₿28.11K
$705.2M
₿26.35K
Previsione del prezzo di Bitcoin SV(bsv)
134 Brett  BRETT $0.06785
₿0.0000011
-2.47 $673.15M
₿9.59K
$0.07092
₿0.0000011
$0.06488
₿0.0000011
$46.1M
₿196.34
$673.15M
₿11.28K
$673.15M
₿9.59K
Previsione del prezzo di Brett(brett)
135 Jito  JTO $2
₿0.000052
5.48 $662.04M
₿6.2K
$2.01
₿0.000058
$1.9
₿0.000051
$30.59M
₿2.28K
$2B
₿52.91K
$662.04M
₿6.2K
Previsione del prezzo di Jito(jto)
136 Zcash  ZEC $40.87
₿0.00039
-0.54 $656.71M
₿5.86K
$41.64
₿0.00040
$39.72
₿0.00038
$62.22M
₿470.48
$656.84M
₿8.23K
$656.71M
₿5.86K
Previsione del prezzo di Zcash(zec)
137 Onyxcoin  XCN $0.01943
₿0.000000035
-2.32 $652.58M
₿980.01
$0.01997
₿0.000000036
$0.0193
₿0.000000034
$34.26M
₿84.72
$940.6M
₿1.7K
$652.58M
₿980.01
Previsione del prezzo di Onyxcoin(xcn)
138 Stables Labs USDX  USDX $0.9999
0.33 $652.07M
$1
$0.992
$2.03M
$652.07M
$652.07M
Previsione del prezzo di Stables Labs USDX(usdx)
139 Tezos  XTZ $0.6203
₿0.000017
1.16 $647.8M
₿17.61K
$0.6307
₿0.000018
$0.6038
₿0.000017
$19.96M
₿564.27
$660.28M
₿17.98K
$647.8M
₿17.61K
Previsione del prezzo di Tezos(xtz)
140 Usual USD  USD0 $0.9976
0.01* $644.78M
$0.998
$0.9973
$6.59M
$644.78M
$644.78M
Previsione del prezzo di Usual USD(usd0)
141 Flow  FLOW $0.4038
₿0.000017
0.90 $639.2M
₿26.23K
$0.4123
₿0.000018
$0.3936
₿0.000017
$28.05M
₿608.01
$639.2M
₿26.23K
$639.2M
₿26.23K
Previsione del prezzo di Flow(flow)
142 Polyhedra Network  ZKJ $2.06
₿0.000036
0.61 $632.84M
₿0
$2.08
₿0.000040
$2.04
₿0.000036
$3.43B
₿485.7
$2.05B
₿32.51K
$632.84M
₿0
Previsione del prezzo di Polyhedra Network(zkj)
143 Thorchain  RUNE $1.79
₿0.00010
-0.66 $628.57M
₿34.56K
$1.83
₿0.00010
$1.73
₿0.00010
$212.39M
₿5.37K
$761.02M
₿42.91K
$628.57M
₿34.56K
Previsione del prezzo di Thorchain(rune)
145 OUSG  OUSG $111.12
₿0.0015
0.01 $614.2M
₿0
$111.12
₿0.0015
$111.09
₿0.0014
$0
₿0
$614.2M
$614.2M
₿0
Previsione del prezzo di OUSG(ousg)
146 Decentraland  MANA $0.3229
₿0.0000086
-0.11 $603.5M
₿16.16K
$0.3293
₿0.0000091
$0.3119
₿0.0000086
$44.23M
₿1.63K
$708.56M
₿19.02K
$603.5M
₿16.16K
Previsione del prezzo di Decentraland(mana)
147 Ondo US Dollar Yield  USDY $1.11
₿0.000015
0.35 $595.15M
₿1.69K
$1.12
₿0.000015
$1.1
₿0.000014
$2.23M
₿1.42
$646.61M
₿1.69K
$595.15M
₿1.69K
Previsione del prezzo di Ondo US Dollar Yield(usdy)
148 L2 Standard Bridged WETH (Base)  WETH $2,502.61
-0.62 $586.77M
$2,582.53
$2,454.32
$690.94M
$586.77M
$586.77M
Previsione del prezzo di L2 Standard Bridged WETH (Base)(weth)
149 Binance-Peg Dogecoin  DOGE $0.2251
₿0.0000026
0.58 $580.16M
₿0
$0.2298
₿0.0000027
$0.2183
₿0.0000026
$5.06M
₿54.74
$580.16M
$580.16M
₿0
Previsione del prezzo di Binance-Peg Dogecoin(doge)
150 Super OETH  SUPEROETH $2,511.62
-0.79 $543.86M
$2,577.19
$2,458.76
$31.78K
$543.86M
$543.86M
Previsione del prezzo di Super OETH(superoeth)
151 Avalanche Bridged BTC (Avalanche)  BTC.B $106,859
₿1.0019
1.46 $538.68M
₿3.48K
$107,118
₿1.0076
$104,238
₿0.99
$15.34M
₿290.49
$538.68M
₿3.48K
$538.68M
₿3.48K
Previsione del prezzo di Avalanche Bridged BTC (Avalanche)(btc.b)
153 APEcoin  APE $0.6605
₿0.000023
1.84 $526.96M
₿14.95K
$0.6663
₿0.000024
$0.6297
₿0.000023
$41.26M
₿1.23K
$659.14M
₿23.81K
$526.96M
₿14.95K
Previsione del prezzo di APEcoin(ape)
154 Elrond  EGLD $18.33
₿0.00076
0.45 $518.11M
₿20.46K
$18.53
₿0.00079
$17.72
₿0.00075
$16.55M
₿398.24
$518.11M
₿20.46K
$518.11M
₿20.46K
Previsione del prezzo di Elrond(egld)
156 Aerodrome Finance  AERO $0.6291
₿0.000027
1.10 $514.02M
₿10.52K
$0.644
₿0.000027
$0.608
₿0.000026
$31.95M
₿618.19
$1.02B
₿26.04K
$514.02M
₿10.52K
Previsione del prezzo di Aerodrome Finance(aero)
157 AIOZ Network  AIOZ $0.4355
₿0.000011
0.42 $510.56M
₿12.29K
$0.4463
₿0.000012
$0.4213
₿0.000011
$13.64M
₿99.58
$512.87M
₿12.3K
$510.56M
₿12.29K
Previsione del prezzo di AIOZ Network(aioz)
159 dYdX  DYDX $0.6504
₿0.000043
1.91 $504.92M
₿20.31K
$0.6671
₿0.000045
$0.6284
₿0.000043
$21.58M
₿167.09
$591.69M
₿31.1K
$504.92M
₿20.31K
Previsione del prezzo di dYdX(dydx)
160 tBTC  TBTC $106,029
₿1.00030
1.10 $497.74M
₿2.51K
$106,623
₿1.010
$104,020
₿0.99
$16.51M
₿11.52
$497.74M
₿2.51K
$497.74M
₿2.51K
Previsione del prezzo di tBTC(tbtc)
161 Reserve Rights Token  RSR $0.008728
₿0.00000012
2.95 $499.69M
₿6.58K
$0.008766
₿0.00000014
$0.00843
₿0.00000012
$21.94M
₿521.07
$872.8M
₿13.01K
$499.69M
₿6.58K
Previsione del prezzo di Reserve Rights Token(rsr)
162 Arbitrum Bridged WETH (Arbitrum One)  WETH $2,504.25
-0.78 $498.14M
$2,580.76
$2,451.09
$507.95M
$498.14M
$498.14M
Previsione del prezzo di Arbitrum Bridged WETH (Arbitrum One)(weth)
163 TrueUSD  TUSD $0.9992
₿0.000014
-0.02 $495.14M
₿7.28K
$1
₿0.000014
$0.9968
₿0.000014
$32.71M
₿694.9
$495.14M
₿7.28K
$495.14M
₿7.28K
164 Axie Infinity  AXS $3.01
₿0.00013
0.80 $484.74M
₿19.8K
$3.05
₿0.00014
$2.91
₿0.00013
$26.83M
₿785.98
$811.93M
₿37.36K
$484.74M
₿19.8K
Previsione del prezzo di Axie Infinity(axs)
165 Arweave  AR $7.35
₿0.00044
1.55 $480.92M
₿28.72K
$7.53
₿0.00046
$7.15
₿0.00043
$26.5M
₿462.18
$480.92M
₿28.72K
$480.92M
₿28.72K
Previsione del prezzo di Arweave(ar)
166 Starknet  STRK $0.1531
₿0.000026
1.61 $476.55M
₿19.46K
$0.1557
₿0.000027
$0.1462
₿0.000026
$28.74M
₿2.04K
$1.53B
₿267.26K
$476.55M
₿19.46K
Previsione del prezzo di Starknet(strk)
169 pumpBTC  PUMPBTC $103,896
2.69 $465.98M
$104,548
$100,454
$38.97K
$465.98M
$465.98M
Previsione del prezzo di pumpBTC(pumpbtc)
171 Beldex  BDX $0.06508
₿0.00000057
0.41 $465.09M
₿3.73K
$0.06553
₿0.00000057
$0.0642
₿0.00000056
$3.32M
₿23.95
$646.57M
₿5.75K
$465.09M
₿3.73K
Previsione del prezzo di Beldex(bdx)
172 Pyth Network  PYTH $0.1281
₿0.000010
-5.44 $464.58M
₿16.31K
$0.1407
₿0.000011
$0.1244
₿0.000010
$150.72M
₿1.09K
$1.28B
₿108.72K
$464.58M
₿16.31K
Previsione del prezzo di Pyth Network(pyth)
174 NEO  NEO $6.57
₿0.00028
1.37 $463.53M
₿20.14K
$6.62
₿0.00029
$6.36
₿0.00027
$27.71M
₿2.25K
$657.21M
₿28.56K
$463.53M
₿20.14K
Previsione del prezzo di NEO(neo)
175 Telcoin  TEL $0.005035
₿0.000000057
0.39 $463.03M
₿4.47K
$0.005126
₿0.000000061
$0.00487
₿0.000000057
$2.47M
₿31.48
$503.85M
₿5.75K
$463.03M
₿4.47K
Previsione del prezzo di Telcoin(tel)
176 Kava  KAVA $0.4277
₿0.000013
-0.30 $463.17M
₿14.44K
$0.4347
₿0.000014
$0.4188
₿0.000013
$9.93M
₿342.64
$463.17M
₿14.44K
$463.17M
₿14.44K
Previsione del prezzo di Kava(kava)
178 Conflux Token  CFX $0.08985
₿0.0000050
1.62 $455.59M
₿19.35K
$0.09065
₿0.0000050
$0.08648
₿0.0000046
$15.75M
₿1.96K
$507.1M
₿27.57K
$455.59M
₿19.35K
Previsione del prezzo di Conflux Token(cfx)
179 Ronin  RON $0.6942
₿0.000053
-0.70 $454.62M
₿16.63K
$0.7097
₿0.000055
$0.6798
₿0.000053
$18.92M
₿319.75
$694.89M
₿53.35K
$454.62M
₿16.63K
Previsione del prezzo di Ronin(ron)
180 Bridged USDC (Polygon PoS Bridge)  USDC.E $0.9998
₿0.000014
-0.01* $452.08M
₿0
$0.9999
₿0.000014
$0.9996
₿0.000014
$25.02M
₿354.6
$452.08M
₿4.72K
$452.08M
₿0
Previsione del prezzo di Bridged USDC (Polygon PoS Bridge)(usdc.e)
181 eCash  XEC $0.00002271
₿0.0000000010
1.61 $451.1M
₿19.98K
$0.00002298
₿0.0000000010
$0.00002205
₿0.0000000010
$22.7M
₿358.24
$451.1M
₿21.31K
$451.1M
₿19.98K
Previsione del prezzo di eCash(xec)
182 Aethir  ATH $0.04945
-1.93 $449.8M
$0.05077
$0.04816
$39.31M
$2.08B
$449.8M
Previsione del prezzo di Aethir(ath)
183 Popcat  POPCAT $0.4556
₿0.0000031
4.70 $447.75M
₿3.11K
$0.4558
₿0.0000035
$0.4286
₿0.0000031
$84.58M
₿192.09
$447.75M
₿3.11K
$447.75M
₿3.11K
Previsione del prezzo di Popcat(popcat)
184 Wormhole  W $0.09552
₿0.000011
2.61 $438.6M
₿21.52K
$0.09631
₿0.000012
$0.09175
₿0.000011
$29.85M
₿4.68K
$955.86M
₿119.53K
$438.6M
₿21.52K
Previsione del prezzo di Wormhole(w)
185 APENFT  NFT $0.0000004409
₿0.0000000000077
2.21 $436.6M
₿7.61K
$0.0000004413
₿0.0000000000078
$0.0000004314
₿0.0000000000076
$33.89M
₿353.29
$440.96M
₿7.69K
$436.6M
₿7.61K
Previsione del prezzo di APENFT(nft)
186 Mog Coin  MOG $0.000001109
₿0.0000000000085
3.74 $434.77M
₿3.35K
$0.000001109
₿0.0000000000088
$0.00000103
₿0.0000000000081
$23.62M
₿80.89
$434.77M
₿3.35K
$434.77M
₿3.35K
Previsione del prezzo di Mog Coin(mog)
187 Eigenlayer  EIGEN $1.42
₿0.00015
5.32 $428.82M
$1.43
$1.34
$117.52M
$2.46B
₿258.73K
$428.82M
Previsione del prezzo di Eigenlayer(eigen)
188 Chiliz  CHZ $0.04394
₿0.0000020
1.16 $422.21M
₿18.72K
$0.04453
₿0.0000022
$0.04263
₿0.0000020
$42.84M
₿1.44K
$422.24M
₿18.72K
$422.21M
₿18.72K
Previsione del prezzo di Chiliz(chz)
189 Ether.fi  ETHFI $1.3
₿0.000079
3.12 $419.02M
₿9.18K
$1.35
₿0.000085
$1.23
₿0.000078
$164.11M
₿4.62K
$1.3B
₿79.7K
$419.02M
₿9.18K
Previsione del prezzo di Ether.fi(ethfi)
190 Beam  BEAM $0.007974
₿0.00000044
1.64 $418.01M
₿23.51K
$0.008021
₿0.00000045
$0.007656
₿0.00000042
$14.4M
₿389.45
$472.13M
₿27.79K
$418.01M
₿23.51K
Previsione del prezzo di Beam(beam)
191 Saros  SAROS $0.1582
₿0.00000010
5.29 $415.37M
₿283.21
$0.1639
₿0.00000011
$0.1502
₿0.00000010
$13.32M
₿55.72
$1.58B
₿1.08K
$415.37M
₿283.21
Previsione del prezzo di Saros(saros)
192 ether.fi Staked ETH  EETH $2,510.75
₿0.051
-0.51 $412.28M
₿20.76K
$2,576.86
₿0.051
$2,449.42
₿0.050
$10.93K
₿2.15
$6.44B
₿54.93K
$412.28M
₿20.76K
Previsione del prezzo di ether.fi Staked ETH(eeth)
194 USDB  USDB $0.9981
₿0.000014
0.09 $407.76M
₿0
$1.02
₿0.000014
$0.9817
₿0.000014
$1.97M
₿645.01
$407.76M
$407.76M
₿0
Previsione del prezzo di USDB(usdb)
197 AMP Token  AMP $0.00466
₿0.00000013
1.74 $392.59M
₿7.37K
$0.004789
₿0.00000013
$0.00455
₿0.00000012
$31.35M
₿218.59
$464.54M
₿13.06K
$392.59M
₿7.37K
Previsione del prezzo di AMP Token(amp)
198 Ether.fi Staked BTC  EBTC $105,833
1.61 $392.48M
$108,230
$102,678
$614.55K
$392.48M
$392.48M
Previsione del prezzo di Ether.fi Staked BTC(ebtc)
199 Mantle Bridged USDT (Mantle)  USDT $1
₿0.000014
0.03 $391.77M
₿0
$1
₿0.000014
$0.994
₿0.000014
$936.52K
₿215.65
$391.77M
$391.77M
₿0
Previsione del prezzo di Mantle Bridged USDT (Mantle)(usdt)
201 Compound Governance Token  COMP $42.95
₿0.0010
0.80 $387.86M
₿7K
$43.86
₿0.0010
$42.1
₿0.0010
$60.59M
₿632.52
$429.54M
₿10.21K
$387.86M
₿7K
Previsione del prezzo di Compound Governance Token(comp)
202 MimbleWimbleCoin  MWC $34.6
₿0.00019
1.18 $379.95M
₿2.15K
$34.65
₿0.00020
$34.11
₿0.00018
$162.64K
₿0.11
$379.96M
₿2.15K
$379.95M
₿2.15K
Previsione del prezzo di MimbleWimbleCoin(mwc)
203 Akash Network  AKT $1.54
₿0.000058
0.90 $379.2M
₿13.59K
$1.56
₿0.000060
$1.49
₿0.000058
$10.21M
₿109.29
$415.81M
₿13.7K
$379.2M
₿13.59K
Previsione del prezzo di Akash Network(akt)
207 Turbo  TURBO $0.005421
₿0.000000011
-2.00 $374.31M
₿772.11
$0.005819
₿0.000000011
$0.005261
₿0.000000010
$92.43M
₿111.06
$374.31M
₿772.11
$374.31M
₿772.11
Previsione del prezzo di Turbo(turbo)
208 MANTRA DAO  OM $0.3867
₿0.000011
-0.09 $372.98M
₿9.66K
$0.3915
₿0.000012
$0.3755
₿0.000010
$70.63M
₿1.2K
$646.24M
₿10.59K
$372.98M
₿9.66K
Previsione del prezzo di MANTRA DAO(om)
209 Matic Network  MATIC $0.232
₿0.000012
0.10 $372.5M
₿118.78K
$0.2365
₿0.000013
$0.2264
₿0.000012
$1.92M
₿5.85K
$2.32B
₿127.96K
$372.5M
₿118.78K
Previsione del prezzo di Matic Network(matic)
210 Stader ETHx  ETHX $2,663.55
₿0.051
0.08 $370.37M
₿6.4K
$2,729.11
₿0.052
$2,594.76
₿0.051
$5.52K
₿15.05
$370.37M
₿6.4K
$370.37M
₿6.4K
Previsione del prezzo di Stader ETHx(ethx)
211 USDD  USDD $1
₿0.000014
0.02 $368.81M
₿10.71K
$1
₿0.000014
$0.9975
₿0.000014
$17.37M
₿73.99
$368.81M
$368.81M
₿10.71K
212 Sun Token  SUN $0.01913
₿0.00000022
1.45 $368.33M
₿2.18K
$0.01932
₿0.00000022
$0.01884
₿0.00000021
$37.97M
₿387.46
$380.72M
₿4.41K
$368.33M
₿2.18K
Previsione del prezzo di Sun Token(sun)
213 Dog (Bitcoin)  DOG $0.003658
2.83 $365.98M
$0.003674
$0.003465
$13.21M
$365.98M
$365.98M
Previsione del prezzo di Dog (Bitcoin)(dog)
214 SuperFarm  SUPER $0.8024
₿0.000015
4.35 $362.47M
₿7.2K
$0.8033
₿0.000017
$0.7589
₿0.000015
$15.83M
₿170.02
$802.47M
₿15.93K
$362.47M
₿7.2K
Previsione del prezzo di SuperFarm(super)
215 JUST  JST $0.03662
₿0.00000055
4.21 $362.55M
₿4.98K
$0.037
₿0.00000057
$0.0351
₿0.00000055
$48.71M
₿453.18
$362.55M
₿5.54K
$362.55M
₿4.98K
Previsione del prezzo di JUST(jst)
216 Axelar  AXL $0.3768
₿0.000019
2.83 $356.15M
₿12.44K
$0.378
₿0.000022
$0.3654
₿0.000019
$13.94M
₿619.31
$451.67M
₿22.79K
$356.15M
₿12.44K
Previsione del prezzo di Axelar(axl)
217 Gnosis  GNO $134.03
₿0.0051
0.93 $353.59M
₿13.49K
$136.78
₿0.0053
$130.92
₿0.0052
$11.98M
₿76.52
$401.87M
₿15.63K
$353.59M
₿13.49K
Previsione del prezzo di Gnosis(gno)
218 Frax Share  FRAX $3.9
₿0.000097
0.60 $353M
₿7.69K
$4.37
₿0.00010
$3.78
₿0.000096
$66.65M
₿340.69
$388.73M
₿9.72K
$353M
₿7.69K
Previsione del prezzo di Frax Share(frax)
219 Trust Wallet Token  TWT $0.8389
₿0.000017
0.41 $349.6M
₿7.38K
$0.8408
₿0.000018
$0.8163
₿0.000017
$8.32M
₿283.36
$839.09M
₿17.71K
$349.6M
₿7.38K
Previsione del prezzo di Trust Wallet Token(twt)
221 Coinbase Wrapped Staked ETH  CBETH $2,758.76
₿0.053
-0.43 $344.52M
₿9.54K
$2,839.52
₿0.054
$2,701.52
₿0.053
$4.54M
₿151.43
$1.03B
₿78.73K
$344.52M
₿9.54K
Previsione del prezzo di Coinbase Wrapped Staked ETH(cbeth)
222 Polygon Bridged WBTC (Polygon POS)  WBTC $106,749
1.48 $343.66M
$106,996
$104,237
$12.78M
$343.66M
$343.66M
Previsione del prezzo di Polygon Bridged WBTC (Polygon POS)(wbtc)
223 H2O Dao  H2O $0.4134
₿0.0000030
293.28 $341.09M
₿1.16K
$0.5536
₿0.0000031
$0.1045
₿0.0000030
$1.41M
₿8.12
$413.45M
₿3.1K
$341.09M
₿1.16K
Previsione del prezzo di H2O Dao(h2o)
224 Terra  LUNC $0.00006208
₿0.0000000018
-0.32 $338.86M
₿10.87K
$0.00006341
₿0.0000000019
$0.00006073
₿0.0000000018
$10.59M
₿588.86
$403.4M
₿12.69K
$338.86M
₿10.87K
Previsione del prezzo di Terra(lunc)
225 Swell Ethereum  SWETH $2,730.49
₿0.053
-0.45 $332.53M
₿11.03K
$2,810.7
₿0.054
$2,669.88
₿0.052
$229.42K
₿54.8
$332.54M
₿11.03K
$332.53M
₿11.03K
Previsione del prezzo di Swell Ethereum(sweth)
229 Binance-Peg BUSD  BUSD $0.9988
₿0.000014
-0.02 $322.94M
₿0
$1.01
₿0.000014
$0.9975
₿0.000014
$3.74M
₿133.07
$322.94M
₿6.23K
$322.94M
₿0
Previsione del prezzo di Binance-Peg BUSD(busd)
230 Olympus  OHM $19.54
₿0.00018
-1.19 $320.02M
₿2.96K
$19.92
₿0.00017
$19.47
₿0.00017
$854.59K
₿12.82
$402.16M
₿4K
$320.02M
₿2.96K
Previsione del prezzo di Olympus(ohm)
232 Polygon PoS Bridged WETH (Polygon POS)  WETH $2,511.47
-0.24 $316.56M
$2,581.2
$2,453.08
$23.64M
$316.56M
$316.56M
Previsione del prezzo di Polygon PoS Bridged WETH (Polygon POS)(weth)
233 Frax  FRAX $1
₿0.000014
0.02 $315.02M
₿9.54K
$1
₿0.000014
$0.9976
₿0.000014
$11.66M
₿607.03
$315.02M
₿9.54K
$315.02M
₿9.54K
235 1inch  1INCH $0.2254
₿0.0000081
1.10 $312.68M
₿9.3K
$0.2322
₿0.0000085
$0.219
₿0.0000080
$22.25M
₿675.32
$338.2M
₿12.17K
$312.68M
₿9.3K
Previsione del prezzo di 1inch(1inch)
236 Mina Protocol  MINA $0.253
₿0.000014
1.25 $311.95M
₿16.15K
$0.2549
₿0.000015
$0.2429
₿0.000014
$13.92M
₿546.62
$311.95M
₿17.07K
$311.95M
₿16.15K
Previsione del prezzo di Mina Protocol(mina)
238 Kusama  KSM $18.7
₿0.00057
1.77 $308.94M
₿5.2K
$19.14
₿0.00061
$18.15
₿0.00057
$13.99M
₿368.76
$308.96M
₿5.79K
$308.94M
₿5.2K
Previsione del prezzo di Kusama(ksm)
239 Creditcoin  CTC $0.6854
₿0.000011
1.23 $308.08M
₿3.77K
$0.6981
₿0.000012
$0.6714
₿0.000011
$8.5M
₿123.77
$411.3M
₿6.95K
$308.08M
₿3.77K
Previsione del prezzo di Creditcoin(ctc)
240 Toshi  TOSHI $0.0007309
₿0.0000000083
0.46 $307.87M
₿3.59K
$0.0007406
₿0.0000000096
$0.0007168
₿0.0000000083
$16.45M
₿66.19
$307.87M
₿3.59K
$307.87M
₿3.59K
Previsione del prezzo di Toshi(toshi)
241 Frax Ether  FRXETH $2,507.52
₿0.051
-0.11 $304.1M
₿13K
$2,571.99
₿0.051
$2,456.14
₿0.050
$449.09K
₿97.69
$304.1M
₿13K
$304.1M
₿13K
Previsione del prezzo di Frax Ether(frxeth)
242 Liquid Staked ETH  LSETH $2,703.84
₿0.053
-0.45 $303.43M
₿0
$2,788.37
₿0.053
$2,644.75
₿0.052
$5.89M
₿1.08
$303.43M
₿3.56K
$303.43M
₿0
Previsione del prezzo di Liquid Staked ETH(lseth)
243 LayerZero  ZRO $2.69
2.68 $298.86M
$2.84
$2.59
$59.76M
$2.69B
$298.86M
Previsione del prezzo di LayerZero(zro)
244 cat in a dogs world  MEW $0.003335
₿0.000000054
1.15 $296.91M
₿4.85K
$0.003425
₿0.000000057
$0.003193
₿0.000000051
$42.25M
₿581.86
$296.91M
₿4.85K
$296.91M
₿4.85K
Previsione del prezzo di cat in a dogs world(mew)
245 Safe  SAFE $0.5021
2.47 $291.6M
$0.5028
₿0.
$0.4892
₿0.
$10.28M
₿0
$502.52M
$291.6M
Previsione del prezzo di Safe(safe)
246 Dash  DASH $23.43
₿0.00052
-0.14 $287.41M
₿6.22K
$23.82
₿0.00055
$23.02
₿0.00052
$31.81M
₿729.96
$287.44M
₿10.03K
$287.41M
₿6.22K
Previsione del prezzo di Dash(dash)
247 Notcoin  NOT $0.002788
₿0.00000000054
-0.25 $285.6M
$0.002884
$0.00266
$48.42M
$285.6M
$285.6M
Previsione del prezzo di Notcoin(not)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui