$3.58T
Capitalizzazione totale
$137.67B
Volume totale
BTC 60.81%     ETH 9.40%
Prevalenza di BTC

Pagina dei risultati 2 per Le migliori criptovalute PFP / Avatar per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria PFP / Avatar
PFP / Avatar (3148)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
124 IOTA  IOTA $0.1961
₿0.0000043
3.95 $752.93M
₿13.77K
$0.1981
₿0.0000045
$0.1876
₿0.0000042
$18.7M
₿326.49
$909.25M
₿19.74K
$752.93M
₿13.77K
Previsione del prezzo di IOTA(iota)
125 Pyth Network  PYTH $0.1288
₿0.000010
3.42 $742.14M
₿16.31K
$0.1306
₿0.000011
$0.124
₿0.000010
$36.96M
₿1.09K
$1.29B
₿108.72K
$742.14M
₿16.31K
Previsione del prezzo di Pyth Network(pyth)
127 The Sandbox  SAND $0.3008
₿0.0000087
3.37 $737.04M
₿19.71K
$0.3026
₿0.0000091
$0.2897
₿0.0000086
$85.67M
₿1.56K
$904.02M
₿26.26K
$737.04M
₿19.71K
Previsione del prezzo di The Sandbox(sand)
128 Pendle  PENDLE $4.52
₿0.000096
4.19 $735.86M
₿9.16K
$4.54
₿0.000098
$4.3
₿0.000087
$97.55M
₿1.99K
$1.28B
₿24.43K
$735.86M
₿9.16K
Previsione del prezzo di Pendle(pendle)
130 Raydium  RAY $2.52
₿0.000027
5.47 $731.32M
₿7.33K
$2.53
₿0.000029
$2.36
₿0.000027
$106.68M
₿352.53
$1.41B
₿15.49K
$731.32M
₿7.33K
Previsione del prezzo di Raydium(ray)
132 BitTorrent  BTT $0.000000717
₿0.000000000021
1.40 $707.05M
₿20.58K
$0.0000007208
₿0.000000000021
$0.0000007061
₿0.000000000021
$16.05M
₿622.74
$709.87M
₿21.04K
$707.05M
₿20.58K
Previsione del prezzo di BitTorrent(btt)
134 OUSG  OUSG $111.38
₿0.0015
0.01 $691.11M
₿0
$111.38
₿0.0015
$111.37
₿0.0014
$0
₿0
$691.11M
$691.11M
₿0
Previsione del prezzo di OUSG(ousg)
135 Bitcoin SV  BSV $34.28
₿0.0013
0.77 $681.61M
₿26.35K
$34.86
₿0.0013
$33.71
₿0.0013
$37.58M
₿597.4
$681.61M
₿28.11K
$681.61M
₿26.35K
Previsione del prezzo di Bitcoin SV(bsv)
136 Stables Labs USDX  USDX $0.9992
-0.06 $670.21M
$1
$0.9989
$747.32K
$670.21M
$670.21M
Previsione del prezzo di Stables Labs USDX(usdx)
137 Core  CORE $0.6593
₿0.000031
1.91 $661.6M
₿28.25K
$0.6695
₿0.000035
$0.6441
₿0.000031
$14.44M
₿1.6K
$1.38B
₿67.47K
$661.6M
₿28.25K
Previsione del prezzo di Core(core)
138 Tezos  XTZ $0.6257
₿0.000017
4.77 $655.7M
₿17.61K
$0.6266
₿0.000018
$0.5958
₿0.000017
$26.41M
₿564.27
$668.3M
₿17.98K
$655.7M
₿17.61K
Previsione del prezzo di Tezos(xtz)
139 Flow  FLOW $0.3952
₿0.000017
4.45 $628.18M
₿26.23K
$0.3993
₿0.000018
$0.3776
₿0.000017
$22.21M
₿608.01
$628.18M
₿26.23K
$628.18M
₿26.23K
Previsione del prezzo di Flow(flow)
140 Super OETH  SUPEROETH $2,787.2
4.28 $619.97M
$2,831.05
$2,672.91
$290.02K
$619.97M
$619.97M
Previsione del prezzo di Super OETH(superoeth)
141 Polyhedra Network  ZKJ $2.01
₿0.000036
-0.10 $619.55M
₿0
$2.02
₿0.000040
$2
₿0.000036
$9.01B
₿485.7
$2.01B
₿32.51K
$619.55M
₿0
Previsione del prezzo di Polyhedra Network(zkj)
143 Usual USD  USD0 $0.9974
-0.01* $618.54M
$0.9978
$0.9972
$4.98M
$618.54M
$618.54M
Previsione del prezzo di Usual USD(usd0)
145 Thorchain  RUNE $1.74
₿0.00010
0.69 $612.09M
₿34.56K
$1.77
₿0.00010
$1.71
₿0.00010
$144.47M
₿5.37K
$741.18M
₿42.91K
$612.09M
₿34.56K
Previsione del prezzo di Thorchain(rune)
146 Saros  SAROS $0.2277
₿0.00000010
-1.66 $598.2M
₿283.21
$0.2367
₿0.00000011
$0.2226
₿0.00000010
$10.57M
₿55.72
$2.28B
₿1.08K
$598.2M
₿283.21
Previsione del prezzo di Saros(saros)
148 Ondo US Dollar Yield  USDY $1.09
₿0.000015
-1.59 $585.8M
₿1.69K
$1.11
₿0.000015
$1.09
₿0.000014
$5.76M
₿1.42
$686.87M
₿1.69K
$585.8M
₿1.69K
Previsione del prezzo di Ondo US Dollar Yield(usdy)
150 L2 Standard Bridged WETH (Base)  WETH $2,780.85
3.95 $582.79M
$2,824.89
$2,675.21
$897.79M
$582.79M
$582.79M
Previsione del prezzo di L2 Standard Bridged WETH (Base)(weth)
151 APEcoin  APE $0.7256
₿0.000023
0.33 $580.45M
₿14.95K
$0.7408
₿0.000024
$0.7193
₿0.000023
$47.31M
₿1.23K
$726.06M
₿23.81K
$580.45M
₿14.95K
Previsione del prezzo di APEcoin(ape)
153 Brett  BRETT $0.05776
₿0.0000011
1.14 $574.83M
₿9.59K
$0.06042
₿0.0000011
$0.05645
₿0.0000011
$54.27M
₿196.34
$574.83M
₿11.28K
$574.83M
₿9.59K
Previsione del prezzo di Brett(brett)
155 Decentraland  MANA $0.3012
₿0.0000086
3.97 $572.05M
₿16.16K
$0.3037
₿0.0000091
$0.288
₿0.0000086
$38.64M
₿1.63K
$661.73M
₿19.02K
$572.05M
₿16.16K
Previsione del prezzo di Decentraland(mana)
156 Liquid Staked ETH  LSETH $3,013.06
₿0.053
4.29 $549.1M
₿0
$3,052.35
₿0.053
$2,889.14
₿0.052
$1.93M
₿1.08
$549.1M
₿3.56K
$549.1M
₿0
Previsione del prezzo di Liquid Staked ETH(lseth)
157 Helium  HNT $2.99
₿0.000079
-0.08 $549M
₿12.94K
$3.01
₿0.000082
$2.94
₿0.000078
$6.9M
₿718.39
$667.81M
₿17.65K
$549M
₿12.94K
Previsione del prezzo di Helium(hnt)
159 Compound Governance Token  COMP $60.1
₿0.0010
13.78 $546.48M
₿7K
$61.77
₿0.0010
$52.77
₿0.0010
$422.74M
₿632.52
$601.65M
₿10.21K
$546.48M
₿7K
Previsione del prezzo di Compound Governance Token(comp)
161 DeXe  DEXE $9.34
₿0.00022
-9.99 $533.13M
₿12.87K
$10.48
₿0.00023
$9.02
₿0.00022
$39.22M
₿211.75
$900.99M
₿21.76K
$533.13M
₿12.87K
Previsione del prezzo di DeXe(dexe)
162 Avalanche Bridged BTC (Avalanche)  BTC.B $109,530
₿1.0019
0.15 $530.9M
₿3.48K
$110,292
₿1.0076
$108,496
₿0.99
$20M
₿290.49
$530.9M
₿3.48K
$530.9M
₿3.48K
Previsione del prezzo di Avalanche Bridged BTC (Avalanche)(btc.b)
164 Onyxcoin  XCN $0.01534
₿0.000000035
1.39 $520.15M
₿980.01
$0.01554
₿0.000000036
$0.01508
₿0.000000034
$34.97M
₿84.72
$743.06M
₿1.7K
$520.15M
₿980.01
Previsione del prezzo di Onyxcoin(xcn)
165 Binance-Peg Dogecoin  DOGE $0.2029
₿0.0000026
6.31 $519.76M
₿0
$0.2043
₿0.0000027
$0.1899
₿0.0000026
$3.74M
₿54.74
$519.76M
$519.76M
₿0
Previsione del prezzo di Binance-Peg Dogecoin(doge)
166 tBTC  TBTC $108,934
₿1.00030
0.13 $515.74M
₿2.51K
$110,239
₿1.010
$108,325
₿0.99
$7.42M
₿11.52
$515.74M
₿2.51K
$515.74M
₿2.51K
Previsione del prezzo di tBTC(tbtc)
167 Arbitrum Bridged WETH (Arbitrum One)  WETH $2,779.88
3.94 $513.86M
$2,830.71
$2,673.53
$577.17M
$513.86M
$513.86M
Previsione del prezzo di Arbitrum Bridged WETH (Arbitrum One)(weth)
168 Eigenlayer  EIGEN $1.62
₿0.00015
6.51 $496.39M
$1.7
$1.5
$154.81M
$2.8B
₿258.73K
$496.39M
Previsione del prezzo di Eigenlayer(eigen)
169 TrueUSD  TUSD $0.9936
₿0.000014
-0.49 $492.43M
₿7.28K
$1
₿0.000014
$0.9937
₿0.000014
$15.95M
₿694.9
$492.43M
₿7.28K
$492.43M
₿7.28K
170 Aerodrome Finance  AERO $0.5893
₿0.000027
7.77 $490.02M
₿10.52K
$0.6131
₿0.000027
$0.546
₿0.000026
$39.34M
₿618.19
$972.75M
₿26.04K
$490.02M
₿10.52K
Previsione del prezzo di Aerodrome Finance(aero)
171 Starknet  STRK $0.1448
₿0.000026
4.02 $485.89M
₿19.46K
$0.1495
₿0.000027
$0.1384
₿0.000026
$37.61M
₿2.04K
$1.45B
₿267.26K
$485.89M
₿19.46K
Previsione del prezzo di Starknet(strk)
172 AIOZ Network  AIOZ $0.4076
₿0.000011
1.61 $482.91M
₿12.29K
$0.4597
₿0.000012
$0.4008
₿0.000011
$49.29M
₿99.58
$483.05M
₿12.3K
$482.91M
₿12.29K
Previsione del prezzo di AIOZ Network(aioz)
173 Kava  KAVA $0.4423
₿0.000013
-4.87 $479.83M
₿14.44K
$0.4771
₿0.000014
$0.4416
₿0.000013
$22.97M
₿342.64
$479.83M
₿14.44K
$479.83M
₿14.44K
Previsione del prezzo di Kava(kava)
174 dYdX  DYDX $0.6038
₿0.000043
7.54 $475.5M
₿20.31K
$0.6142
₿0.000045
$0.5598
₿0.000043
$27.11M
₿167.09
$541.24M
₿31.1K
$475.5M
₿20.31K
Previsione del prezzo di dYdX(dydx)
175 Arweave  AR $7.25
₿0.00044
5.96 $475.34M
₿28.72K
$7.45
₿0.00046
$6.82
₿0.00043
$43.5M
₿462.18
$475.34M
₿28.72K
$475.34M
₿28.72K
Previsione del prezzo di Arweave(ar)
176 Axelar  AXL $0.5024
₿0.000019
-17.09 $474.1M
₿12.44K
$0.6168
₿0.000022
$0.4849
₿0.000019
$407.04M
₿619.31
$601.26M
₿22.79K
$474.1M
₿12.44K
Previsione del prezzo di Axelar(axl)
177 EOS  EOS $0.6461
₿0.000015
11.27 $472.03M
₿17.23K
$0.708
₿0.000015
$0.5794
₿0.000014
$3.93M
₿2.6K
$1.36B
$472.03M
₿17.23K
Previsione del prezzo di EOS(eos)
179 Dog (Bitcoin)  DOG $0.004718
-0.05 $471.86M
$0.004794
$0.004608
$17.52M
$471.86M
$471.86M
Previsione del prezzo di Dog (Bitcoin)(dog)
180 eCash  XEC $0.00002286
₿0.0000000010
2.94 $454.88M
₿19.98K
$0.00002296
₿0.0000000010
$0.00002216
₿0.0000000010
$11.46M
₿358.24
$454.88M
₿21.31K
$454.88M
₿19.98K
Previsione del prezzo di eCash(xec)
181 Elrond  EGLD $16
₿0.00076
2.53 $454.51M
₿20.46K
$16.2
₿0.00079
$15.51
₿0.00075
$23.15M
₿398.24
$454.51M
₿20.46K
$454.51M
₿20.46K
Previsione del prezzo di Elrond(egld)
182 NEO  NEO $6.42
₿0.00028
3.24 $453.34M
₿20.14K
$6.46
₿0.00029
$6.21
₿0.00027
$44.19M
₿2.25K
$642.77M
₿28.56K
$453.34M
₿20.14K
Previsione del prezzo di NEO(neo)
183 Axie Infinity  AXS $2.79
₿0.00013
9.77 $452.2M
₿19.8K
$2.84
₿0.00014
$2.53
₿0.00013
$91.54M
₿785.98
$753.74M
₿37.36K
$452.2M
₿19.8K
Previsione del prezzo di Axie Infinity(axs)
185 ether.fi Staked ETH  EETH $2,784.23
₿0.051
4.18 $448.2M
₿20.76K
$2,817.29
₿0.051
$2,664.65
₿0.050
$29.41K
₿2.15
$7.72B
₿54.93K
$448.2M
₿20.76K
Previsione del prezzo di ether.fi Staked ETH(eeth)
186 Aethir  ATH $0.04902
-0.87 $446.18M
$0.05044
$0.04864
$33.76M
$2.06B
$446.18M
Previsione del prezzo di Aethir(ath)
187 Ether.fi  ETHFI $1.34
₿0.000079
3.62 $441.71M
₿9.18K
$1.39
₿0.000085
$1.28
₿0.000078
$158.28M
₿4.62K
$1.34B
₿79.7K
$441.71M
₿9.18K
Previsione del prezzo di Ether.fi(ethfi)
188 Beldex  BDX $0.06135
₿0.00000057
-0.17 $438.57M
₿3.73K
$0.06235
₿0.00000057
$0.0609
₿0.00000056
$3.26M
₿23.95
$609.69M
₿5.75K
$438.57M
₿3.73K
Previsione del prezzo di Beldex(bdx)
189 pumpBTC  PUMPBTC $105,786
0.94 $435.65M
$107,625
$103,431
$24.35K
$435.65M
$435.65M
Previsione del prezzo di pumpBTC(pumpbtc)
191 Bridged USDC (Polygon PoS Bridge)  USDC.E $0.9997
₿0.000014
-0.01* $433.21M
₿0
$0.9999
₿0.000014
$0.9996
₿0.000014
$22.95M
₿354.6
$433.21M
₿4.72K
$433.21M
₿0
Previsione del prezzo di Bridged USDC (Polygon PoS Bridge)(usdc.e)
192 Conflux Token  CFX $0.08495
₿0.0000050
-0.63 $433.17M
₿19.35K
$0.08766
₿0.0000050
$0.08452
₿0.0000046
$33.92M
₿1.96K
$482.01M
₿27.57K
$433.17M
₿19.35K
Previsione del prezzo di Conflux Token(cfx)
193 Mog Coin  MOG $0.0000011
₿0.0000000000085
0.52 $430.59M
₿3.35K
$0.00000114
₿0.0000000000088
$0.000001069
₿0.0000000000081
$28.24M
₿80.89
$430.59M
₿3.35K
$430.59M
₿3.35K
Previsione del prezzo di Mog Coin(mog)
195 USDD  USDD $1
₿0.000014
-0.03 $430.66M
₿10.71K
$1
₿0.000014
$0.9994
₿0.000014
$27.19M
₿73.99
$430.66M
$430.66M
₿10.71K
196 APENFT  NFT $0.0000004297
₿0.0000000000077
1.73 $425.41M
₿7.61K
$0.0000004324
₿0.0000000000078
$0.0000004223
₿0.0000000000076
$10.88M
₿353.29
$429.65M
₿7.69K
$425.41M
₿7.61K
Previsione del prezzo di APENFT(nft)
197 Telcoin  TEL $0.004603
₿0.000000057
7.89 $423.19M
₿4.47K
$0.004609
₿0.000000061
$0.004216
₿0.000000057
$2.55M
₿31.48
$460.49M
₿5.75K
$423.19M
₿4.47K
Previsione del prezzo di Telcoin(tel)
199 Reserve Rights Token  RSR $0.007274
₿0.00000012
-0.26 $420.28M
₿6.58K
$0.007686
₿0.00000014
$0.007267
₿0.00000012
$18.32M
₿521.07
$727.79M
₿13.01K
$420.28M
₿6.58K
Previsione del prezzo di Reserve Rights Token(rsr)
200 Stader ETHx  ETHX $2,950.41
₿0.051
3.98 $416.51M
₿6.4K
$3,003.82
₿0.052
$2,832.58
₿0.051
$5.29K
₿15.05
$416.51M
₿6.4K
$416.51M
₿6.4K
Previsione del prezzo di Stader ETHx(ethx)
202 MimbleWimbleCoin  MWC $36.59
₿0.00019
-0.13 $401.97M
₿2.15K
$37.68
₿0.00020
$36.15
₿0.00018
$227.96K
₿0.11
$401.98M
₿2.15K
$401.97M
₿2.15K
Previsione del prezzo di MimbleWimbleCoin(mwc)
203 USDB  USDB $0.9889
₿0.000014
0.36 $401.58M
₿0
$1.02
₿0.000014
$0.9774
₿0.000014
$5.15M
₿645.01
$401.58M
$401.58M
₿0
Previsione del prezzo di USDB(usdb)
204 Popcat  POPCAT $0.4029
₿0.0000031
3.38 $395.77M
₿3.11K
$0.4157
₿0.0000035
$0.3856
₿0.0000031
$62.27M
₿192.09
$395.77M
₿3.11K
$395.77M
₿3.11K
Previsione del prezzo di Popcat(popcat)
206 Chiliz  CHZ $0.04058
₿0.0000020
3.40 $392.06M
₿18.72K
$0.04075
₿0.0000022
$0.0391
₿0.0000020
$47.02M
₿1.44K
$392.06M
₿18.72K
$392.06M
₿18.72K
Previsione del prezzo di Chiliz(chz)
207 Coinbase Wrapped Staked ETH  CBETH $3,067.75
₿0.053
4.06 $384.47M
₿9.54K
$3,115.91
₿0.054
$2,946.78
₿0.053
$5.9M
₿151.43
$1.15B
₿78.73K
$384.47M
₿9.54K
Previsione del prezzo di Coinbase Wrapped Staked ETH(cbeth)
208 Sun Token  SUN $0.01988
₿0.00000022
1.99 $383.35M
₿2.18K
$0.01997
₿0.00000022
$0.01941
₿0.00000021
$30.78M
₿387.46
$395.94M
₿4.41K
$383.35M
₿2.18K
Previsione del prezzo di Sun Token(sun)
209 Ronin  RON $0.5828
₿0.000053
2.49 $381.75M
₿16.63K
$0.587
₿0.000055
$0.5669
₿0.000053
$12.93M
₿319.75
$583.5M
₿53.35K
$381.75M
₿16.63K
Previsione del prezzo di Ronin(ron)
210 Akash Network  AKT $1.4
₿0.000058
2.97 $380.24M
₿13.59K
$1.44
₿0.000060
$1.35
₿0.000058
$14.76M
₿109.29
$382.04M
₿13.7K
$380.24M
₿13.59K
Previsione del prezzo di Akash Network(akt)
211 Mantle Bridged USDT (Mantle)  USDT $0.9976
₿0.000014
-0.23 $375.79M
₿0
$1.01
₿0.000014
$0.9941
₿0.000014
$2.27M
₿215.65
$375.79M
$375.79M
₿0
Previsione del prezzo di Mantle Bridged USDT (Mantle)(usdt)
212 Swell Ethereum  SWETH $3,033.58
₿0.053
3.90 $369.07M
₿11.03K
$3,088.94
₿0.054
$2,919.81
₿0.052
$51.71K
₿54.8
$369.08M
₿11.03K
$369.07M
₿11.03K
Previsione del prezzo di Swell Ethereum(sweth)
213 Wormhole  W $0.07906
₿0.000011
4.51 $366.27M
₿21.52K
$0.07971
₿0.000012
$0.07503
₿0.000011
$41.52M
₿4.68K
$792.69M
₿119.53K
$366.27M
₿21.52K
Previsione del prezzo di Wormhole(w)
215 Polygon PoS Bridged WETH (Polygon POS)  WETH $2,784.31
4.11 $363.35M
$2,826.3
$2,673.8
$24.51M
$363.35M
$363.35M
Previsione del prezzo di Polygon PoS Bridged WETH (Polygon POS)(weth)
216 Beam  BEAM $0.006808
₿0.00000044
2.00 $357.44M
₿23.51K
$0.006944
₿0.00000045
$0.006629
₿0.00000042
$15.73M
₿389.45
$403.72M
₿27.79K
$357.44M
₿23.51K
Previsione del prezzo di Beam(beam)
217 Polygon Bridged WBTC (Polygon POS)  WBTC $109,433
0.24 $349.51M
$110,254
$108,434
$9.82M
$349.51M
$349.51M
Previsione del prezzo di Polygon Bridged WBTC (Polygon POS)(wbtc)
218 Bybit Staked SOL  BBSOL $180.78
5.07 $346.84M
$181.89
$170.25
$2.54M
$346.84M
$346.84M
Previsione del prezzo di Bybit Staked SOL(bbsol)
219 JUST  JST $0.03502
₿0.00000055
3.26 $346.76M
₿4.98K
$0.03515
₿0.00000057
$0.03388
₿0.00000055
$13.64M
₿453.18
$346.76M
₿5.54K
$346.76M
₿4.98K
Previsione del prezzo di JUST(jst)
220 Trust Wallet Token  TWT $0.8304
₿0.000017
1.75 $346.05M
₿7.38K
$0.8419
₿0.000018
$0.8126
₿0.000017
$8.41M
₿283.36
$830.56M
₿17.71K
$346.05M
₿7.38K
Previsione del prezzo di Trust Wallet Token(twt)
222 Terra  LUNC $0.00006226
₿0.0000000018
2.20 $340.93M
₿10.87K
$0.00006266
₿0.0000000019
$0.0000607
₿0.0000000018
$12.82M
₿588.86
$405.08M
₿12.69K
$340.93M
₿10.87K
Previsione del prezzo di Terra(lunc)
223 Ether.fi Staked BTC  EBTC $107,923
-0.15 $340.35M
$111,510
$106,389
$463.05K
$340.35M
$340.35M
Previsione del prezzo di Ether.fi Staked BTC(ebtc)
224 Gnosis  GNO $128.89
₿0.0051
2.99 $340.24M
₿13.49K
$130.7
₿0.0053
$124.24
₿0.0052
$11.6M
₿76.52
$386.7M
₿15.63K
$340.24M
₿13.49K
Previsione del prezzo di Gnosis(gno)
225 AMP Token  AMP $0.004031
₿0.00000013
1.09 $339.93M
₿7.37K
$0.004105
₿0.00000013
$0.003984
₿0.00000012
$11.23M
₿218.59
$402.23M
₿13.06K
$339.93M
₿7.37K
Previsione del prezzo di AMP Token(amp)
226 Matic Network  MATIC $0.2254
₿0.000012
3.90 $338.61M
₿118.78K
$0.2267
₿0.000013
$0.2166
₿0.000012
$1.94M
₿5.85K
$2.26B
₿127.96K
$338.61M
₿118.78K
Previsione del prezzo di Matic Network(matic)
227 Livepeer  LPT $8.11
₿0.00022
0.13 $335.42M
₿7.03K
$8.26
₿0.00024
$7.94
₿0.00022
$99.6M
₿341.58
$335.42M
₿7.03K
$335.42M
₿7.03K
Previsione del prezzo di Livepeer(lpt)
228 Frax Ether  FRXETH $2,781.22
₿0.051
4.16 $334.02M
₿13K
$2,816.89
₿0.051
$2,668.1
₿0.050
$937.05K
₿97.69
$334.02M
₿13K
$334.02M
₿13K
Previsione del prezzo di Frax Ether(frxeth)
229 SuperFarm  SUPER $0.7341
₿0.000015
2.27 $332.57M
₿7.2K
$0.7601
₿0.000017
$0.7112
₿0.000015
$16.25M
₿170.02
$736.27M
₿15.93K
$332.57M
₿7.2K
Previsione del prezzo di SuperFarm(super)
230 Olympus  OHM $19.77
₿0.00018
-0.71 $324.28M
₿2.96K
$20.12
₿0.00017
$19.69
₿0.00017
$454.84K
₿12.82
$409.11M
₿4K
$324.28M
₿2.96K
Previsione del prezzo di Olympus(ohm)
231 Creditcoin  CTC $0.6924
₿0.000011
3.72 $314.88M
₿3.77K
$0.7053
₿0.000012
$0.6665
₿0.000011
$8.57M
₿123.77
$415.76M
₿6.95K
$314.88M
₿3.77K
Previsione del prezzo di Creditcoin(ctc)
232 Frax  FRAX $0.9993
₿0.000014
-0.11 $314.82M
₿9.54K
$1
₿0.000014
$0.9986
₿0.000014
$4.55M
₿607.03
$314.82M
₿9.54K
$314.82M
₿9.54K
233 Zebec Network  ZBCN $0.003883
-5.81 $314.35M
$0.0042
$0.003773
$50.1M
$388.51M
$314.35M
Previsione del prezzo di Zebec Network(zbcn)
234 1inch  1INCH $0.2249
₿0.0000081
5.28 $313.22M
₿9.3K
$0.2273
₿0.0000085
$0.2133
₿0.0000080
$25.97M
₿675.32
$338.19M
₿12.17K
$313.22M
₿9.3K
Previsione del prezzo di 1inch(1inch)
235 Binance-Peg BUSD  BUSD $0.9999
₿0.000014
-0.09 $312.28M
₿0
$1
₿0.000014
$0.997
₿0.000014
$4.12M
₿133.07
$312.28M
₿6.23K
$312.28M
₿0
Previsione del prezzo di Binance-Peg BUSD(busd)
236 Ravencoin  RVN $0.02036
₿0.00000056
7.77 $310.55M
₿7.79K
$0.02095
₿0.00000061
$0.01828
₿0.00000056
$240.72M
₿662.65
$310.67M
₿11.92K
$310.55M
₿7.79K
Previsione del prezzo di Ravencoin(rvn)
237 Turbo  TURBO $0.004434
₿0.000000011
0.52 $306.05M
₿772.11
$0.004641
₿0.000000011
$0.004385
₿0.000000010
$54.16M
₿111.06
$306.05M
₿772.11
$306.05M
₿772.11
Previsione del prezzo di Turbo(turbo)
238 cat in a dogs world  MEW $0.003421
₿0.000000054
1.87 $304.81M
₿4.85K
$0.003492
₿0.000000057
$0.003339
₿0.000000051
$40.24M
₿581.86
$304.81M
₿4.85K
$304.81M
₿4.85K
Previsione del prezzo di cat in a dogs world(mew)
241 MANTRA DAO  OM $0.3047
₿0.000011
-0.27 $296.11M
₿9.66K
$0.318
₿0.000012
$0.3029
₿0.000010
$105.98M
₿1.2K
$510.99M
₿10.59K
$296.11M
₿9.66K
Previsione del prezzo di MANTRA DAO(om)
242 Safe  SAFE $0.4972
2.98 $295.54M
$0.5073
₿0.
$0.4801
₿0.
$10.2M
₿0
$497.83M
$295.54M
Previsione del prezzo di Safe(safe)
243 BENQI Liquid Staked AVAX  SAVAX $27.05
₿0.00077
3.32 $294.5M
₿5.14K
$27.3
₿0.00078
$26.1
₿0.00076
$3.87M
₿25.86
$294.5M
₿5.14K
$294.5M
₿5.14K
Previsione del prezzo di BENQI Liquid Staked AVAX(savax)
248 Kusama  KSM $17.26
₿0.00057
3.64 $287.29M
₿5.2K
$17.43
₿0.00061
$16.58
₿0.00057
$15.07M
₿368.76
$287.34M
₿5.79K
$287.29M
₿5.2K
Previsione del prezzo di Kusama(ksm)
250 Frax Share  FRAX $3.07
₿0.000097
9.72 $278.69M
₿7.69K
$3.2
₿0.00010
$2.79
₿0.000096
$24.57M
₿340.69
$306.52M
₿9.72K
$278.69M
₿7.69K
Previsione del prezzo di Frax Share(frax)
251 Dash  DASH $22.59
₿0.00052
2.51 $277.77M
₿6.22K
$22.87
₿0.00055
$21.93
₿0.00052
$22.56M
₿729.96
$277.81M
₿10.03K
$277.77M
₿6.22K
Previsione del prezzo di Dash(dash)
252 Compound Wrapped BTC  CWBTC $2,198.48
₿0.020
0.16 $277.44M
₿6.64K
$2,215.26
₿0.020
$2,178.8
₿0.020
$0
₿0
$277.44M
₿6.64K
$277.44M
₿6.64K
Previsione del prezzo di Compound Wrapped BTC(cwbtc)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui