$3.54T
Capitalizzazione totale
$125.51B
Volume totale
BTC 61.43%     ETH 9.12%
Prevalenza di BTC

Pagina dei risultati 2 per Le migliori criptovalute PFP / Avatar per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria PFP / Avatar
PFP / Avatar (3148)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
124 Pyth Network  PYTH $0.1235
₿0.000010
7.45 $710.31M
₿16.31K
$0.1259
₿0.000011
$0.1149
₿0.000010
$24.13M
₿1.09K
$1.24B
₿108.72K
$710.31M
₿16.31K
Previsione del prezzo di Pyth Network(pyth)
126 The Sandbox  SAND $0.2893
₿0.0000087
5.98 $707.01M
₿19.71K
$0.2956
₿0.0000091
$0.273
₿0.0000086
$65.59M
₿1.56K
$867.2M
₿26.26K
$707.01M
₿19.71K
Previsione del prezzo di The Sandbox(sand)
128 Pendle  PENDLE $4.33
₿0.000096
10.55 $703.2M
₿9.16K
$4.39
₿0.000098
$3.92
₿0.000087
$105.6M
₿1.99K
$1.22B
₿24.43K
$703.2M
₿9.16K
Previsione del prezzo di Pendle(pendle)
129 BitTorrent  BTT $0.0000007083
₿0.000000000021
2.32 $699.16M
₿20.58K
$0.0000007156
₿0.000000000021
$0.0000006871
₿0.000000000021
$14.7M
₿622.74
$701.95M
₿21.04K
$699.16M
₿20.58K
Previsione del prezzo di BitTorrent(btt)
131 Raydium  RAY $2.4
₿0.000027
7.84 $692.46M
₿7.33K
$2.53
₿0.000029
$2.23
₿0.000027
$121.08M
₿352.53
$1.33B
₿15.49K
$692.46M
₿7.33K
Previsione del prezzo di Raydium(ray)
132 OUSG  OUSG $111.37
₿0.0015
0.02 $692.13M
₿0
$111.37
₿0.0015
$111.34
₿0.0014
$0
₿0
$692.13M
$692.13M
₿0
Previsione del prezzo di OUSG(ousg)
134 Bitcoin SV  BSV $33.99
₿0.0013
3.84 $674.63M
₿26.35K
$34.59
₿0.0013
$32.73
₿0.0013
$31.97M
₿597.4
$674.63M
₿28.11K
$674.63M
₿26.35K
Previsione del prezzo di Bitcoin SV(bsv)
135 Stables Labs USDX  USDX $0.9998
-0.02 $671.11M
$1
$0.9994
$485K
$671.11M
$671.11M
Previsione del prezzo di Stables Labs USDX(usdx)
137 Core  CORE $0.6413
₿0.000031
5.00 $643.33M
₿28.25K
$0.655
₿0.000035
$0.6107
₿0.000031
$15.62M
₿1.6K
$1.35B
₿67.47K
$643.33M
₿28.25K
Previsione del prezzo di Core(core)
138 Jito  JTO $1.9
₿0.000052
3.78 $636.05M
₿6.2K
$1.96
₿0.000058
$1.82
₿0.000051
$21.75M
₿2.28K
$1.9B
₿52.91K
$636.05M
₿6.2K
Previsione del prezzo di Jito(jto)
139 Polyhedra Network  ZKJ $2.01
₿0.000036
0.13 $620.79M
₿0
$2.02
₿0.000040
$2
₿0.000036
$7.05B
₿485.7
$2.01B
₿32.51K
$620.79M
₿0
Previsione del prezzo di Polyhedra Network(zkj)
140 Tezos  XTZ $0.5928
₿0.000017
5.90 $620.56M
₿17.61K
$0.6
₿0.000018
$0.5597
₿0.000017
$23.14M
₿564.27
$632.49M
₿17.98K
$620.56M
₿17.61K
Previsione del prezzo di Tezos(xtz)
141 Usual USD  USD0 $0.9974
-0.03 $620.42M
$0.9978
$0.9972
$13.34M
$620.42M
$620.42M
Previsione del prezzo di Usual USD(usd0)
142 Thorchain  RUNE $1.71
₿0.00010
6.89 $600.56M
₿34.56K
$1.74
₿0.00010
$1.6
₿0.00010
$112.4M
₿5.37K
$727.21M
₿42.91K
$600.56M
₿34.56K
Previsione del prezzo di Thorchain(rune)
143 Flow  FLOW $0.3779
₿0.000017
5.65 $599.92M
₿26.23K
$0.3849
₿0.000018
$0.3576
₿0.000017
$15.79M
₿608.01
$599.92M
₿26.23K
$599.92M
₿26.23K
Previsione del prezzo di Flow(flow)
144 Saros  SAROS $0.2277
₿0.00000010
4.76 $598.43M
₿283.21
$0.237
₿0.00000011
$0.2173
₿0.00000010
$13.38M
₿55.72
$2.28B
₿1.08K
$598.43M
₿283.21
Previsione del prezzo di Saros(saros)
145 Ondo US Dollar Yield  USDY $1.11
₿0.000015
1.45 $595.04M
₿1.69K
$1.11
₿0.000015
$1.09
₿0.000014
$4.09M
₿1.42
$646.11M
₿1.69K
$595.04M
₿1.69K
Previsione del prezzo di Ondo US Dollar Yield(usdy)
146 Super OETH  SUPEROETH $2,659.41
7.14 $592.7M
$2,722.61
$2,482.29
$245.19K
$592.7M
$592.7M
Previsione del prezzo di Super OETH(superoeth)
149 APEcoin  APE $0.7173
₿0.000023
4.79 $573.13M
₿14.95K
$0.7355
₿0.000024
$0.6846
₿0.000023
$65.63M
₿1.23K
$716.9M
₿23.81K
$573.13M
₿14.95K
Previsione del prezzo di APEcoin(ape)
151 L2 Standard Bridged WETH (Base)  WETH $2,663.09
7.23 $569.26M
$2,720.2
$2,482.65
$787.59M
$569.26M
$569.26M
Previsione del prezzo di L2 Standard Bridged WETH (Base)(weth)
152 DeXe  DEXE $9.92
₿0.00022
8.21 $567.2M
₿12.87K
$9.92
₿0.00023
$8.72
₿0.00022
$51.42M
₿211.75
$958.56M
₿21.76K
$567.2M
₿12.87K
Previsione del prezzo di DeXe(dexe)
154 Brett  BRETT $0.05624
₿0.0000011
13.55 $555.81M
₿9.59K
$0.06032
₿0.0000011
$0.04934
₿0.0000011
$62.55M
₿196.34
$555.81M
₿11.28K
$555.81M
₿9.59K
Previsione del prezzo di Brett(brett)
157 Helium  HNT $3
₿0.000079
4.19 $549.98M
₿12.94K
$3
₿0.000082
$2.87
₿0.000078
$5.4M
₿718.39
$669.19M
₿17.65K
$549.98M
₿12.94K
Previsione del prezzo di Helium(hnt)
158 Decentraland  MANA $0.2875
₿0.0000086
4.43 $545.19M
₿16.16K
$0.2968
₿0.0000091
$0.2752
₿0.0000086
$36.09M
₿1.63K
$630.66M
₿19.02K
$545.19M
₿16.16K
Previsione del prezzo di Decentraland(mana)
159 Avalanche Bridged BTC (Avalanche)  BTC.B $109,156
₿1.0019
3.57 $528.71M
₿3.48K
$110,448
₿1.0076
$105,398
₿0.99
$16.47M
₿290.49
$528.71M
₿3.48K
$528.71M
₿3.48K
Previsione del prezzo di Avalanche Bridged BTC (Avalanche)(btc.b)
160 Liquid Staked ETH  LSETH $2,875.75
₿0.053
7.15 $524.15M
₿0
$2,939.15
₿0.053
$2,683.88
₿0.052
$1.62M
₿1.08
$524.15M
₿3.56K
$524.15M
₿0
Previsione del prezzo di Liquid Staked ETH(lseth)
161 tBTC  TBTC $109,070
₿1.00030
3.60 $515.51M
₿2.51K
$110,431
₿1.010
$105,009
₿0.99
$13.57M
₿11.52
$515.51M
₿2.51K
$515.51M
₿2.51K
Previsione del prezzo di tBTC(tbtc)
162 Onyxcoin  XCN $0.01535
₿0.000000035
9.67 $520.35M
₿980.01
$0.0158
₿0.000000036
$0.01397
₿0.000000034
$57.09M
₿84.72
$743.4M
₿1.7K
$520.35M
₿980.01
Previsione del prezzo di Onyxcoin(xcn)
164 Arbitrum Bridged WETH (Arbitrum One)  WETH $2,660.01
6.97 $505.18M
$2,723.69
$2,486.34
$106.3M
$505.18M
$505.18M
Previsione del prezzo di Arbitrum Bridged WETH (Arbitrum One)(weth)
165 Axelar  AXL $0.5247
₿0.000019
64.50 $495.36M
₿12.44K
$0.5309
₿0.000022
$0.319
₿0.000019
$122.78M
₿619.31
$628.23M
₿22.79K
$495.36M
₿12.44K
Previsione del prezzo di Axelar(axl)
166 TrueUSD  TUSD $0.9987
₿0.000014
-0.01* $494.97M
₿7.28K
$1
₿0.000014
$0.9964
₿0.000014
$26.45M
₿694.9
$494.97M
₿7.28K
$494.97M
₿7.28K
167 Kava  KAVA $0.4565
₿0.000013
3.06 $493.6M
₿14.44K
$0.4571
₿0.000014
$0.443
₿0.000013
$13.18M
₿342.64
$493.6M
₿14.44K
$493.6M
₿14.44K
Previsione del prezzo di Kava(kava)
168 Binance-Peg Dogecoin  DOGE $0.1905
₿0.0000026
5.63 $488.94M
₿0
$0.1962
₿0.0000027
$0.1804
₿0.0000026
$2.48M
₿54.74
$488.94M
$488.94M
₿0
Previsione del prezzo di Binance-Peg Dogecoin(doge)
169 AIOZ Network  AIOZ $0.4005
₿0.000011
23.07 $473.29M
₿12.29K
$0.4171
₿0.000012
$0.3252
₿0.000011
$34.1M
₿99.58
$473.33M
₿12.3K
$473.29M
₿12.29K
Previsione del prezzo di AIOZ Network(aioz)
171 Compound Governance Token  COMP $52.03
₿0.0010
14.61 $472.49M
₿7K
$55.42
₿0.0010
$45.12
₿0.0010
$194.1M
₿632.52
$520.19M
₿10.21K
$472.49M
₿7K
Previsione del prezzo di Compound Governance Token(comp)
172 Dog (Bitcoin)  DOG $0.004676
7.52 $467.81M
$0.004851
$0.004325
$17.84M
$467.81M
$467.81M
Previsione del prezzo di Dog (Bitcoin)(dog)
173 Eigenlayer  EIGEN $1.51
₿0.00015
10.86 $464.53M
$1.61
$1.37
$135.37M
$2.62B
₿258.73K
$464.53M
Previsione del prezzo di Eigenlayer(eigen)
174 Starknet  STRK $0.1372
₿0.000026
6.09 $460.05M
₿19.46K
$0.1417
₿0.000027
$0.1293
₿0.000026
$23.5M
₿2.04K
$1.37B
₿267.26K
$460.05M
₿19.46K
Previsione del prezzo di Starknet(strk)
176 Aerodrome Finance  AERO $0.5478
₿0.000027
9.26 $454.72M
₿10.52K
$0.5579
₿0.000027
$0.5004
₿0.000026
$22.32M
₿618.19
$902.47M
₿26.04K
$454.72M
₿10.52K
Previsione del prezzo di Aerodrome Finance(aero)
177 Bridged USDC (Polygon PoS Bridge)  USDC.E $0.9998
₿0.000014
0.01 $449.57M
₿0
$0.9998
₿0.000014
$0.9996
₿0.000014
$13.59M
₿354.6
$449.57M
₿4.72K
$449.57M
₿0
Previsione del prezzo di Bridged USDC (Polygon PoS Bridge)(usdc.e)
178 Arweave  AR $6.82
₿0.00044
9.10 $446.27M
₿28.72K
$6.89
₿0.00046
$6.25
₿0.00043
$30.31M
₿462.18
$446.27M
₿28.72K
$446.27M
₿28.72K
Previsione del prezzo di Arweave(ar)
179 USDD  USDD $1
₿0.000014
-0.01* $446.02M
₿10.71K
$1
₿0.000014
$0.9999
₿0.000014
$45.14M
₿73.99
$446.02M
$446.02M
₿10.71K
180 Aethir  ATH $0.04887
2.45 $444.09M
$0.05092
$0.04754
$31.62M
$2.05B
$444.09M
Previsione del prezzo di Aethir(ath)
181 Elrond  EGLD $15.57
₿0.00076
4.51 $440.68M
₿20.46K
$15.87
₿0.00079
$14.9
₿0.00075
$23.09M
₿398.24
$440.68M
₿20.46K
$440.68M
₿20.46K
Previsione del prezzo di Elrond(egld)
182 eCash  XEC $0.00002214
₿0.0000000010
3.35 $440.15M
₿19.98K
$0.00002258
₿0.0000000010
$0.0000214
₿0.0000000010
$11.96M
₿358.24
$440.15M
₿21.31K
$440.15M
₿19.98K
Previsione del prezzo di eCash(xec)
183 dYdX  DYDX $0.5572
₿0.000043
6.80 $438.67M
₿20.31K
$0.5702
₿0.000045
$0.5217
₿0.000043
$17.32M
₿167.09
$499.33M
₿31.1K
$438.67M
₿20.31K
Previsione del prezzo di dYdX(dydx)
184 NEO  NEO $6.22
₿0.00028
6.54 $438.51M
₿20.14K
$6.33
₿0.00029
$5.83
₿0.00027
$32M
₿2.25K
$621.74M
₿28.56K
$438.51M
₿20.14K
Previsione del prezzo di NEO(neo)
185 Beldex  BDX $0.0611
₿0.00000057
-3.03 $436.59M
₿3.73K
$0.06377
₿0.00000057
$0.06108
₿0.00000056
$3.08M
₿23.95
$606.94M
₿5.75K
$436.59M
₿3.73K
Previsione del prezzo di Beldex(bdx)
186 Conflux Token  CFX $0.08457
₿0.0000050
4.00 $429.38M
₿19.35K
$0.08748
₿0.0000050
$0.08132
₿0.0000046
$33.42M
₿1.96K
$477.79M
₿27.57K
$429.38M
₿19.35K
Previsione del prezzo di Conflux Token(cfx)
187 EOS  EOS $0.5856
₿0.000015
3.82 $427.27M
₿17.23K
$0.5998
₿0.000015
$0.5632
₿0.000014
$3.77M
₿2.6K
$1.23B
$427.27M
₿17.23K
Previsione del prezzo di EOS(eos)
190 Ether.fi  ETHFI $1.29
₿0.000079
14.19 $425.91M
₿9.18K
$1.33
₿0.000085
$1.13
₿0.000078
$151.27M
₿4.62K
$1.29B
₿79.7K
$425.91M
₿9.18K
Previsione del prezzo di Ether.fi(ethfi)
191 Mog Coin  MOG $0.000001069
₿0.0000000000085
27.20 $418.89M
₿3.35K
$0.000001129
₿0.0000000000088
$0.0000008436
₿0.0000000000081
$42.6M
₿80.89
$418.89M
₿3.35K
$418.89M
₿3.35K
Previsione del prezzo di Mog Coin(mog)
192 ether.fi Staked ETH  EETH $2,659.67
₿0.051
7.08 $420.26M
₿20.76K
$2,714.57
₿0.051
$2,481.52
₿0.050
$8.14K
₿2.15
$7.35B
₿54.93K
$420.26M
₿20.76K
Previsione del prezzo di ether.fi Staked ETH(eeth)
193 pumpBTC  PUMPBTC $101,995
-0.09 $418.52M
$107,858
$101,587
$2.84K
$418.52M
$418.52M
Previsione del prezzo di pumpBTC(pumpbtc)
194 APENFT  NFT $0.0000004224
₿0.0000000000077
0.45 $418.23M
₿7.61K
$0.0000004273
₿0.0000000000078
$0.0000004202
₿0.0000000000076
$34.83M
₿353.29
$422.41M
₿7.69K
$418.23M
₿7.61K
Previsione del prezzo di APENFT(nft)
195 Reserve Rights Token  RSR $0.007229
₿0.00000012
9.73 $417.32M
₿6.58K
$0.007397
₿0.00000014
$0.006588
₿0.00000012
$18.33M
₿521.07
$722.66M
₿13.01K
$417.32M
₿6.58K
Previsione del prezzo di Reserve Rights Token(rsr)
197 Axie Infinity  AXS $2.53
₿0.00013
6.58 $410.04M
₿19.8K
$2.6
₿0.00014
$2.38
₿0.00013
$40.93M
₿785.98
$683.61M
₿37.36K
$410.04M
₿19.8K
Previsione del prezzo di Axie Infinity(axs)
199 USDB  USDB $1
₿0.000014
0.69 $406.31M
₿0
$1
₿0.000014
$0.9806
₿0.000014
$114.95K
₿645.01
$406.31M
$406.31M
₿0
Previsione del prezzo di USDB(usdb)
201 MimbleWimbleCoin  MWC $36.52
₿0.00019
-0.52 $400.93M
₿2.15K
$37.01
₿0.00020
$36.51
₿0.00018
$169.76K
₿0.11
$400.94M
₿2.15K
$400.93M
₿2.15K
Previsione del prezzo di MimbleWimbleCoin(mwc)
202 Stader ETHx  ETHX $2,825.65
₿0.051
6.97 $399.32M
₿6.4K
$2,889.09
₿0.052
$2,639.63
₿0.051
$2.5K
₿15.05
$399.32M
₿6.4K
$399.32M
₿6.4K
Previsione del prezzo di Stader ETHx(ethx)
204 Telcoin  TEL $0.004268
₿0.000000057
4.31 $392.31M
₿4.47K
$0.004328
₿0.000000061
$0.004045
₿0.000000057
$1.68M
₿31.48
$426.89M
₿5.75K
$392.31M
₿4.47K
Previsione del prezzo di Telcoin(tel)
206 Popcat  POPCAT $0.3906
₿0.0000031
11.02 $382.43M
₿3.11K
$0.4086
₿0.0000035
$0.3518
₿0.0000031
$70.45M
₿192.09
$382.43M
₿3.11K
$382.43M
₿3.11K
Previsione del prezzo di Popcat(popcat)
207 Chiliz  CHZ $0.03895
₿0.0000020
4.25 $376.08M
₿18.72K
$0.03981
₿0.0000022
$0.03736
₿0.0000020
$51.44M
₿1.44K
$376.08M
₿18.72K
$376.08M
₿18.72K
Previsione del prezzo di Chiliz(chz)
208 Mantle Bridged USDT (Mantle)  USDT $0.9998
₿0.000014
0.02 $375.6M
₿0
$1
₿0.000014
$0.9978
₿0.000014
$794.39K
₿215.65
$375.6M
$375.6M
₿0
Previsione del prezzo di Mantle Bridged USDT (Mantle)(usdt)
209 Sun Token  SUN $0.01947
₿0.00000022
0.64 $375.33M
₿2.18K
$0.01962
₿0.00000022
$0.0192
₿0.00000021
$17.03M
₿387.46
$387.66M
₿4.41K
$375.33M
₿2.18K
Previsione del prezzo di Sun Token(sun)
210 Ronin  RON $0.5641
₿0.000053
6.41 $369.37M
₿16.63K
$0.5753
₿0.000055
$0.53
₿0.000053
$8.31M
₿319.75
$564.58M
₿53.35K
$369.37M
₿16.63K
Previsione del prezzo di Ronin(ron)
211 Coinbase Wrapped Staked ETH  CBETH $2,930.91
₿0.053
7.12 $366.6M
₿9.54K
$2,996.52
₿0.054
$2,735.91
₿0.053
$5.22M
₿151.43
$1.09B
₿78.73K
$366.6M
₿9.54K
Previsione del prezzo di Coinbase Wrapped Staked ETH(cbeth)
212 Akash Network  AKT $1.33
₿0.000058
7.29 $360.39M
₿13.59K
$1.35
₿0.000060
$1.24
₿0.000058
$13M
₿109.29
$362.01M
₿13.7K
$360.39M
₿13.59K
Previsione del prezzo di Akash Network(akt)
213 Swell Ethereum  SWETH $2,903.91
₿0.053
6.98 $352.28M
₿11.03K
$2,974.57
₿0.054
$2,714.22
₿0.052
$101.78K
₿54.8
$352.28M
₿11.03K
$352.28M
₿11.03K
Previsione del prezzo di Swell Ethereum(sweth)
215 Beam  BEAM $0.006646
₿0.00000044
6.63 $348.47M
₿23.51K
$0.006879
₿0.00000045
$0.006233
₿0.00000042
$14.72M
₿389.45
$393.59M
₿27.79K
$348.47M
₿23.51K
Previsione del prezzo di Beam(beam)
216 Polygon Bridged WBTC (Polygon POS)  WBTC $109,082
3.45 $348.04M
$110,156
$105,445
$6.53M
$348.04M
$348.04M
Previsione del prezzo di Polygon Bridged WBTC (Polygon POS)(wbtc)
217 Wormhole  W $0.07488
₿0.000011
5.01 $345.38M
₿21.52K
$0.07808
₿0.000012
$0.07128
₿0.000011
$38.52M
₿4.68K
$747.71M
₿119.53K
$345.38M
₿21.52K
Previsione del prezzo di Wormhole(w)
218 Livepeer  LPT $8.23
₿0.00022
8.45 $341.21M
₿7.03K
$8.63
₿0.00024
$7.5
₿0.00022
$175.5M
₿341.58
$341.21M
₿7.03K
$341.21M
₿7.03K
Previsione del prezzo di Livepeer(lpt)
219 Ether.fi Staked BTC  EBTC $107,912
3.46 $340.54M
$110,974
$104,303
$476.33K
$340.54M
$340.54M
Previsione del prezzo di Ether.fi Staked BTC(ebtc)
220 Polygon PoS Bridged WETH (Polygon POS)  WETH $2,658.64
6.96 $338.37M
$2,719.21
$2,485.66
$19.2M
$338.37M
$338.37M
Previsione del prezzo di Polygon PoS Bridged WETH (Polygon POS)(weth)
221 Trust Wallet Token  TWT $0.8091
₿0.000017
3.24 $337.12M
₿7.38K
$0.8203
₿0.000018
$0.7825
₿0.000017
$7.25M
₿283.36
$809.12M
₿17.71K
$337.12M
₿7.38K
Previsione del prezzo di Trust Wallet Token(twt)
222 JUST  JST $0.03391
₿0.00000055
-0.75 $335.81M
₿4.98K
$0.03432
₿0.00000057
$0.03352
₿0.00000055
$29.51M
₿453.18
$335.81M
₿5.54K
$335.81M
₿4.98K
Previsione del prezzo di JUST(jst)
224 Zebec Network  ZBCN $0.004109
-7.54 $334.16M
$0.004671
$0.004092
$40.29M
$412.99M
$334.16M
Previsione del prezzo di Zebec Network(zbcn)
225 AMP Token  AMP $0.003964
₿0.00000013
2.42 $333.86M
₿7.37K
$0.004072
₿0.00000013
$0.003833
₿0.00000012
$13.65M
₿218.59
$395.05M
₿13.06K
$333.86M
₿7.37K
Previsione del prezzo di AMP Token(amp)
226 Terra  LUNC $0.0000606
₿0.0000000018
3.91 $331.4M
₿10.87K
$0.00006176
₿0.0000000019
$0.00005832
₿0.0000000018
$13.17M
₿588.86
$393.71M
₿12.69K
$331.4M
₿10.87K
Previsione del prezzo di Terra(lunc)
227 Gnosis  GNO $124.56
₿0.0051
5.35 $328.84M
₿13.49K
$127.4
₿0.0053
$118.23
₿0.0052
$12.24M
₿76.52
$373.74M
₿15.63K
$328.84M
₿13.49K
Previsione del prezzo di Gnosis(gno)
228 Bybit Staked SOL  BBSOL $171.82
5.52 $328.05M
$175.8
$162.83
$674.67K
$328.05M
$328.05M
Previsione del prezzo di Bybit Staked SOL(bbsol)
229 Olympus  OHM $19.8
₿0.00018
2.03 $324.18M
₿2.96K
$19.99
₿0.00017
$19.3
₿0.00017
$875.29K
₿12.82
$408.94M
₿4K
$324.18M
₿2.96K
Previsione del prezzo di Olympus(ohm)
230 Matic Network  MATIC $0.2148
₿0.000012
3.16 $322.74M
₿118.78K
$0.2199
₿0.000013
$0.2082
₿0.000012
$1.52M
₿5.85K
$2.15B
₿127.96K
$322.74M
₿118.78K
Previsione del prezzo di Matic Network(matic)
231 Frax Ether  FRXETH $2,658.47
₿0.051
6.58 $321.52M
₿13K
$2,718.03
₿0.051
$2,482.06
₿0.050
$328.35K
₿97.69
$321.52M
₿13K
$321.52M
₿13K
Previsione del prezzo di Frax Ether(frxeth)
232 SuperFarm  SUPER $0.7043
₿0.000015
12.57 $317.87M
₿7.2K
$0.7317
₿0.000017
$0.6257
₿0.000015
$19.78M
₿170.02
$703.72M
₿15.93K
$317.87M
₿7.2K
Previsione del prezzo di SuperFarm(super)
233 Frax  FRAX $0.9995
₿0.000014
-0.10 $314.77M
₿9.54K
$1
₿0.000014
$0.9988
₿0.000014
$7.87M
₿607.03
$314.77M
₿9.54K
$314.77M
₿9.54K
234 Binance-Peg BUSD  BUSD $0.9988
₿0.000014
0.05 $312.19M
₿0
$1
₿0.000014
$0.9962
₿0.000014
$3.19M
₿133.07
$312.19M
₿6.23K
$312.19M
₿0
Previsione del prezzo di Binance-Peg BUSD(busd)
235 Creditcoin  CTC $0.6731
₿0.000011
3.86 $305.63M
₿3.77K
$0.6864
₿0.000012
$0.6466
₿0.000011
$7.64M
₿123.77
$403.55M
₿6.95K
$305.63M
₿3.77K
Previsione del prezzo di Creditcoin(ctc)
236 Ravencoin  RVN $0.01988
₿0.00000056
13.76 $303.81M
₿7.79K
$0.02314
₿0.00000061
$0.01689
₿0.00000056
$372.06M
₿662.65
$303.85M
₿11.92K
$303.81M
₿7.79K
Previsione del prezzo di Ravencoin(rvn)
239 Turbo  TURBO $0.00433
₿0.000000011
8.28 $298.59M
₿772.11
$0.004457
₿0.000000011
$0.003999
₿0.000000010
$65.9M
₿111.06
$298.59M
₿772.11
$298.59M
₿772.11
Previsione del prezzo di Turbo(turbo)
240 1inch  1INCH $0.2128
₿0.0000081
6.34 $295.63M
₿9.3K
$0.2185
₿0.0000085
$0.2001
₿0.0000080
$20.13M
₿675.32
$319.2M
₿12.17K
$295.63M
₿9.3K
Previsione del prezzo di 1inch(1inch)
241 MANTRA DAO  OM $0.3031
₿0.000011
1.55 $293.76M
₿9.66K
$0.3111
₿0.000012
$0.2981
₿0.000010
$64.12M
₿1.2K
$506.96M
₿10.59K
$293.76M
₿9.66K
Previsione del prezzo di MANTRA DAO(om)
243 cat in a dogs world  MEW $0.003286
₿0.000000054
6.30 $291.77M
₿4.85K
$0.00343
₿0.000000057
$0.003089
₿0.000000051
$41.98M
₿581.86
$291.77M
₿4.85K
$291.77M
₿4.85K
Previsione del prezzo di cat in a dogs world(mew)
246 Safe  SAFE $0.4836
1.86 $287.05M
$0.4933
₿0.
$0.4709
₿0.
$9.45M
₿0
$483.53M
$287.05M
Previsione del prezzo di Safe(safe)
247 BENQI Liquid Staked AVAX  SAVAX $26.09
₿0.00077
6.15 $283.22M
₿5.14K
$26.83
₿0.00078
$24.49
₿0.00076
$1.02M
₿25.86
$283.22M
₿5.14K
$283.22M
₿5.14K
Previsione del prezzo di BENQI Liquid Staked AVAX(savax)
250 Compound Wrapped BTC  CWBTC $2,194.31
₿0.020
3.52 $276.74M
₿6.64K
$2,215.75
₿0.020
$2,119.76
₿0.020
$0
₿0
$276.74M
₿6.64K
$276.74M
₿6.64K
Previsione del prezzo di Compound Wrapped BTC(cwbtc)
251 Kusama  KSM $16.52
₿0.00057
3.65 $274.39M
₿5.2K
$16.93
₿0.00061
$15.93
₿0.00057
$11.65M
₿368.76
$274.41M
₿5.79K
$274.39M
₿5.2K
Previsione del prezzo di Kusama(ksm)
253 Dash  DASH $21.98
₿0.00052
3.45 $270.37M
₿6.22K
$22.36
₿0.00055
$21.24
₿0.00052
$18.14M
₿729.96
$270.39M
₿10.03K
$270.37M
₿6.22K
Previsione del prezzo di Dash(dash)
254 BTSE Token  BTSE $1.63
₿0.000011
-1.48 $263.52M
₿1.8K
$1.65
₿0.000011
$1.61
₿0.000010
$2.42M
₿0.06
$325.21M
₿2.22K
$263.52M
₿1.8K
Previsione del prezzo di BTSE Token(btse)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui