$3.16T
Общая капитализация
$136.76B
Общий объем
BTC 57.01%     ETH 11.79%
Доминирование

Страница результатов 2 для Топ PFP / Avatar монеты по рыночной капитализации

Узнайте метрики токенов категории PFP / Avatar
PFP / Avatar (3148)
100 Prev Next 100 100 Prev Next 100
#
#
Название
Цена 24h%
7d chart
% 24ч
Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
147 Tezos  XTZ $0.5
₿0.000017
0.05 $534.35M
₿17.61K
$0.5048
₿0.000018
$0.4807
₿0.000017
$18.92M
₿564.27
$544.38M
₿17.98K
$534.35M
₿17.61K
Прогноз цены на Tezos(xtz)
148 Lido DAO  LDO $0.5947
₿0.000038
-1.81 $532.01M
₿34.59K
$0.6289
₿0.000040
$0.5766
₿0.000037
$77.82M
₿1.22K
$595.38M
₿38.79K
$532.01M
₿34.59K
Прогноз цены на Lido DAO(ldo)
149 Virtuals Protocol  VIRTUAL $0.8025
₿0.0000025
-4.42 $526.65M
₿2.47K
$0.8541
₿0.0000026
$0.7809
₿0.0000023
$65.31M
₿22.06
$802.7M
₿2.47K
$526.65M
₿2.47K
Прогноз цены на Virtuals Protocol(virtual)
151 Blockstack  STX $0.2886
₿0.000044
-2.51 $524.32M
₿64.91K
$0.2996
₿0.000047
$0.2804
₿0.000044
$11.41M
₿1.27K
$524.32M
₿81.26K
$524.32M
₿64.91K
Прогноз цены на Blockstack(stx)
152 Starknet  STRK $0.1053
₿0.000026
-1.57 $506.58M
₿19.46K
$0.1083
₿0.000027
$0.1031
₿0.000026
$47.14M
₿2.04K
$1.06B
₿267.26K
$506.58M
₿19.46K
Прогноз цены на Starknet(strk)
153 Celestia  TIA $0.5864
₿0.00016
-0.57 $500.65M
₿28.75K
$0.6024
₿0.00016
$0.5573
₿0.00016
$52.05M
₿1.37K
$678.72M
₿168.81K
$500.65M
₿28.75K
Прогноз цены на Celestia(tia)
155 TrueUSD  TUSD $0.9965
₿0.000014
-0.05 $492.79M
₿7.28K
$0.9974
₿0.000014
$0.9958
₿0.000014
$10.73M
₿694.9
$492.79M
₿7.28K
$492.79M
₿7.28K
156 Ether.fi  ETHFI $0.8084
₿0.000079
-1.73 $492.37M
₿9.18K
$0.8349
₿0.000085
$0.7773
₿0.000078
$28.54M
₿4.62K
$807.75M
₿79.7K
$492.37M
₿9.18K
Прогноз цены на Ether.fi(ethfi)
158 Spiko EU T-Bills Money Market Fund  EUTBL $1.23
0.08 $482.76M
$1.23
$1.22
$0
$482.76M
$482.76M
Прогноз цены на Spiko EU T-Bills Money Market Fund(eutbl)
161 Marinade staked SOL  MSOL $178.79
₿0.0028
-2.87 $468.15M
₿15.18K
$187.9
₿0.0030
$175.91
₿0.0028
$3.41M
₿73.52
$468.15M
₿15.18K
$468.15M
₿15.18K
Прогноз цены на Marinade staked SOL(msol)
162 Telcoin  TEL $0.004872
₿0.000000057
-3.59 $463.93M
₿4.47K
$0.00506
₿0.000000061
$0.004825
₿0.000000057
$1.82M
₿31.48
$487.95M
₿5.75K
$463.93M
₿4.47K
Прогноз цены на Telcoin(tel)
163 Stader ETHx  ETHX $3,325.04
₿0.051
-4.64 $461.73M
₿6.4K
$3,509.69
₿0.052
$3,230.86
₿0.051
$110.15K
₿15.05
$461.73M
₿6.4K
$461.73M
₿6.4K
Прогноз цены на Stader ETHx(ethx)
164 GHO  GHO $0.9997
₿0.000014
0.01* $458.65M
₿676.45
$1
₿0.000014
$0.998
₿0.000014
$6.33M
₿59.52
$458.65M
₿676.45
$458.65M
₿676.45
Прогноз цены на GHO(gho)
165 FLOKI  FLOKI $0.00004681
₿0.0000000027
-1.81 $452.39M
₿26.82K
$0.00004831
₿0.0000000029
$0.00004491
₿0.0000000027
$36.24M
₿2.39K
$468.45M
₿27.61K
$452.39M
₿26.82K
Прогноз цены на FLOKI(floki)
166 The Graph  GRT $0.04125
₿0.0000046
-7.08 $439.01M
₿44.46K
$0.0449
₿0.0000049
$0.04045
₿0.0000046
$33.18M
₿1.35K
$446.13M
₿50.71K
$439.01M
₿44.46K
Прогноз цены на The Graph(grt)
169 Merlin Chain  MERL $0.4105
12.56 $431.09M
$0.4284
$0.3639
$49.93M
$860.55M
$431.09M
Прогноз цены на Merlin Chain(merl)
170 Mantle Bridged USDT (Mantle)  USDT $0.9967
₿0.000014
-0.22 $433M
₿0
$1.01
₿0.000014
$0.9917
₿0.000014
$1.05M
₿215.65
$433M
$433M
₿0
Прогноз цены на Mantle Bridged USDT (Mantle)(usdt)
170 Basic Attention Token  BAT $0.2827
₿0.0000044
0.04 $422.99M
₿6.64K
$0.2866
₿0.0000047
$0.272
₿0.0000044
$48.26M
₿1.23K
$424.2M
₿6.67K
$422.99M
₿6.64K
Прогноз цены на Basic Attention Token(bat)
171 IOTA  IOTA $0.1008
₿0.0000043
-0.65 $422.4M
₿13.77K
$0.1024
₿0.0000045
$0.09728
₿0.0000042
$7.41M
₿326.49
$481.04M
₿19.74K
$422.4M
₿13.77K
Прогноз цены на IOTA(iota)
173 Ethereum Name Service  ENS $10.89
₿0.00029
-1.06 $415.8M
₿9.07K
$11.17
₿0.00030
$10.54
₿0.00028
$21.11M
₿687.08
$1.09B
₿29.25K
$415.8M
₿9.07K
Прогноз цены на Ethereum Name Service(ens)
174 Swell Ethereum  SWETH $3,400.83
₿0.053
-4.78 $412.61M
₿11.03K
$3,587.51
₿0.054
$3,370.5
₿0.052
$115.79K
₿54.8
$412.62M
₿11.03K
$412.61M
₿11.03K
Прогноз цены на Swell Ethereum(sweth)
175 BitTorrent  BTT $0.0000004147
₿0.000000000021
-1.57 $408.84M
₿20.58K
$0.0000004232
₿0.000000000021
$0.0000004145
₿0.000000000021
$26.02M
₿622.74
$410.47M
₿21.04K
$408.84M
₿20.58K
Прогноз цены на BitTorrent(btt)
176 USDB  USDB $1
₿0.000014
1.18 $408.03M
₿0
$1.01
₿0.000014
$0.9587
₿0.000014
$299.88K
₿645.01
$408.03M
$408.03M
₿0
Прогноз цены на USDB(usdb)
177 Trust Wallet Token  TWT $0.9717
₿0.000017
-0.94 $404.85M
₿7.38K
$0.9937
₿0.000018
$0.9576
₿0.000017
$13.98M
₿283.36
$971.68M
₿17.71K
$404.85M
₿7.38K
Прогноз цены на Trust Wallet Token(twt)
180 dogwifhat  WIF $0.3966
₿0.000049
0.80 $396.42M
₿49.99K
$0.4016
₿0.000056
$0.3696
₿0.000049
$145.47M
₿7.3K
$396.42M
₿49.99K
$396.42M
₿49.99K
Прогноз цены на dogwifhat(wif)
181 Coinbase Wrapped Staked ETH  CBETH $3,438.34
₿0.053
-4.81 $395.76M
₿9.54K
$3,633.66
₿0.054
$3,402.57
₿0.053
$2.38M
₿151.43
$1.28B
₿78.73K
$395.76M
₿9.54K
Прогноз цены на Coinbase Wrapped Staked ETH(cbeth)
182 Bitcoin SV  BSV $19.74
₿0.0013
-1.68 $393.91M
₿26.35K
$20.27
₿0.0013
$19.59
₿0.0013
$10M
₿597.4
$393.91M
₿28.11K
$393.91M
₿26.35K
Прогноз цены на Bitcoin SV(bsv)
183 Sun Token  SUN $0.02034
₿0.00000022
-2.07 $390.47M
₿2.18K
$0.02078
₿0.00000022
$0.02034
₿0.00000021
$27.72M
₿387.46
$404.99M
₿4.41K
$390.47M
₿2.18K
Прогноз цены на Sun Token(sun)
185 JUST  JST $0.03809
₿0.00000055
-0.37 $377.18M
₿4.98K
$0.03848
₿0.00000057
$0.03804
₿0.00000055
$23.1M
₿453.18
$377.18M
₿5.54K
$377.18M
₿4.98K
Прогноз цены на JUST(jst)
186 Pyth Network  PYTH $0.06478
₿0.000010
1.99 $372.58M
₿16.31K
$0.0678
₿0.000011
$0.06178
₿0.000010
$27.83M
₿1.09K
$647.98M
₿108.72K
$372.58M
₿16.31K
Прогноз цены на Pyth Network(pyth)
187 Conflux Token  CFX $0.07169
₿0.0000050
-1.64 $370.01M
₿19.35K
$0.07356
₿0.0000050
$0.06897
₿0.0000046
$18.72M
₿1.96K
$411.1M
₿27.57K
$370.01M
₿19.35K
Прогноз цены на Conflux Token(cfx)
189 Avalanche Bridged BTC (Avalanche)  BTC.B $90,353
₿1.0019
-2.12 $365.65M
₿3.48K
$92,634
₿1.0076
$89,465
₿0.99
$23.03M
₿290.49
$365.65M
₿3.48K
$365.65M
₿3.48K
Прогноз цены на Avalanche Bridged BTC (Avalanche)(btc.b)
190 Olympus  OHM $22.14
₿0.00018
-1.18 $362.5M
₿2.96K
$22.54
₿0.00017
$21.95
₿0.00017
$183.87K
₿12.82
$463.78M
₿4K
$362.5M
₿2.96K
Прогноз цены на Olympus(ohm)
191 Pendle  PENDLE $2.2
₿0.000096
-3.27 $361.78M
₿9.16K
$2.31
₿0.000098
$2.15
₿0.000087
$26.79M
₿1.99K
$619.9M
₿24.43K
$361.78M
₿9.16K
Прогноз цены на Pendle(pendle)
192 APENFT  NFT $0.0000003643
₿0.0000000000077
0.39 $361.01M
₿7.61K
$0.0000003669
₿0.0000000000078
$0.0000003594
₿0.0000000000076
$18.74M
₿353.29
$361.01M
₿7.69K
$361.01M
₿7.61K
Прогноз цены на APENFT(nft)
193 crvUSD  CRVUSD $1
₿0.000014
0.03 $357.54M
₿2.1K
$1
₿0.000014
$0.9932
₿0.000014
$12.55M
₿330.85
$357.54M
₿2.1K
$357.54M
₿2.1K
194 Decred  DCR $20.53
₿0.00036
-1.37 $352.44M
₿5.82K
$21.41
₿0.00037
$20.12
₿0.00036
$3.09M
₿45.63
$352.44M
₿7.65K
$352.44M
₿5.82K
Прогноз цены на Decred(dcr)
195 Binance-Peg Dogecoin  DOGE $0.1376
₿0.0000026
-1.84 $352.98M
₿0
$0.1413
₿0.0000027
$0.1348
₿0.0000026
$2.64M
₿54.74
$352.98M
$352.98M
₿0
Прогноз цены на Binance-Peg Dogecoin(doge)
196 Theta Network  THETA $0.3487
₿0.000039
0.30 $349.39M
₿39.59K
$0.3644
₿0.000042
$0.3369
₿0.000039
$20.19M
₿2.97K
$349.39M
₿39.59K
$349.39M
₿39.59K
Прогноз цены на Theta Network(theta)
197 Chiliz  CHZ $0.034
₿0.0000020
3.52 $346.14M
₿18.72K
$0.03438
₿0.0000022
$0.03246
₿0.0000020
$78.54M
₿1.44K
$346.14M
₿18.72K
$346.14M
₿18.72K
Прогноз цены на Chiliz(chz)
198 The Sandbox  SAND $0.1322
₿0.0000087
-3.56 $345.54M
₿19.71K
$0.1386
₿0.0000091
$0.1289
₿0.0000086
$32.32M
₿1.56K
$396.68M
₿26.26K
$345.54M
₿19.71K
Прогноз цены на The Sandbox(sand)
200 Helium  HNT $1.83
₿0.000079
-0.39 $340.93M
₿12.94K
$1.86
₿0.000082
$1.78
₿0.000078
$3.48M
₿718.39
$408.05M
₿17.65K
$340.93M
₿12.94K
Прогноз цены на Helium(hnt)
202 EURC  EURC $1.17
₿0.000015
-0.08 $338.91M
₿765.5
$1.17
₿0.000015
$1.17
₿0.000015
$19.46M
₿24.04
$338.91M
₿765.5
$338.91M
₿765.5
Прогноз цены на EURC(eurc)
203 Kinesis Gold  KAU $141.6
₿0.0011
3.06 $337.89M
₿1.53K
$152.88
₿0.0011
$137.39
₿0.0010
$775.52K
₿9.1
$337.89M
$337.89M
₿1.53K
Прогноз цены на Kinesis Gold(kau)
204 Gala  GALA $0.007191
₿0.00000084
-1.57 $336.63M
₿31.94K
$0.007443
₿0.00000094
$0.00691
₿0.00000083
$34.9M
₿3.63K
$336.63M
₿31.94K
$336.63M
₿31.94K
Прогноз цены на Gala(gala)
205 Gnosis  GNO $125.88
₿0.0051
-2.64 $332.28M
₿13.49K
$129.9
₿0.0053
$124.13
₿0.0052
$5.77M
₿76.52
$377.65M
₿15.63K
$332.28M
₿13.49K
Прогноз цены на Gnosis(gno)
207 BENQI Liquid Staked AVAX  SAVAX $16.36
₿0.00077
-2.63 $330.52M
₿5.14K
$17.03
₿0.00078
$15.85
₿0.00076
$11.38M
₿25.86
$330.52M
₿5.14K
$330.52M
₿5.14K
Прогноз цены на BENQI Liquid Staked AVAX(savax)
210 Flow  FLOW $0.1968
₿0.000017
-5.62 $321.16M
₿26.23K
$0.2101
₿0.000018
$0.1949
₿0.000017
$7.64M
₿608.01
$321.16M
₿26.23K
$321.16M
₿26.23K
Прогноз цены на Flow(flow)
214 Binance-Peg BUSD  BUSD $1
₿0.000014
0.20 $312.98M
₿0
$1
₿0.000014
$0.9937
₿0.000014
$1.02M
₿133.07
$312.98M
₿6.23K
$312.98M
₿0
Прогноз цены на Binance-Peg BUSD(busd)
215 LayerZero  ZRO $1.53
7.52 $309.37M
$1.53
$1.4
$44.28M
$1.53B
$309.37M
Прогноз цены на LayerZero(zro)
216 Resolv USR  USR $1
-0.01* $305.49M
$1
$0.9994
$615.27K
$305.49M
$305.49M
Прогноз цены на Resolv USR(usr)
218 Frax Ether  FRXETH $3,056.01
₿0.051
-4.71 $301.46M
₿13K
$3,229.02
₿0.051
$3,020.58
₿0.050
$1.13M
₿97.69
$301.46M
₿13K
$301.46M
₿13K
Прогноз цены на Frax Ether(frxeth)
220 SwissBorg  BORG $0.3028
₿0.0000036
1.02 $297.37M
₿3.62K
$0.3181
₿0.0000038
$0.2995
₿0.0000035
$934.06K
₿25.58
$297.37M
₿3.62K
$297.37M
₿3.62K
Прогноз цены на SwissBorg(borg)
223 MimbleWimbleCoin  MWC $26.69
₿0.00019
-1.75 $293.77M
₿2.15K
$29.31
₿0.
$25.22
₿0.
$129.14K
₿0
$293.77M
₿2.15K
$293.77M
₿2.15K
Прогноз цены на MimbleWimbleCoin(mwc)
224 Polygon PoS Bridged WETH (Polygon POS)  WETH $3,091.83
-4.69 $292.25M
$3,262.05
$3,054.43
$8.42M
$292.25M
$292.25M
Прогноз цены на Polygon PoS Bridged WETH (Polygon POS)(weth)
226 Raydium  RAY $1.08
₿0.000027
-3.00 $290.76M
₿7.33K
$1.14
₿0.000029
$1.06
₿0.000027
$23.37M
₿352.53
$600.84M
₿15.49K
$290.76M
₿7.33K
Прогноз цены на Raydium(ray)
228 Нео  NEO $4.07
₿0.00028
-2.31 $287.24M
₿20.14K
$4.2
₿0.00029
$3.97
₿0.00027
$11.9M
₿2.25K
$407.26M
₿28.56K
$287.24M
₿20.14K
Прогноз цены на Нео(neo)
230 Compound Governance Token  COMP $29.26
₿0.0010
-1.97 $283.2M
₿7K
$30.3
₿0.0010
$29.14
₿0.0010
$25.55M
₿632.52
$292.92M
₿10.21K
$283.2M
₿7K
Прогноз цены на Compound Governance Token(comp)
233 Decentraland  MANA $0.1458
₿0.0000086
-2.29 $279.99M
₿16.16K
$0.1514
₿0.0000091
$0.1418
₿0.0000086
$23.19M
₿1.63K
$319.97M
₿19.02K
$279.99M
₿16.16K
Прогноз цены на Decentraland(mana)
234 Frax  FRAX $0.9937
₿0.000014
0.06 $278.61M
₿9.54K
$0.9951
₿0.000014
$0.9914
₿0.000014
$2.37M
₿607.03
$278.61M
₿9.54K
$278.61M
₿9.54K
237 ZKsync  ZK $0.03128
₿0.0000055
-5.72 $268.35M
$0.03344
$0.03056
$25.57M
$657.75M
$268.35M
Прогноз цены на ZKsync(zk)
239 Undeads Games  UDS $2.59
-0.12 $264.5M
$2.6
$2.56
$1.08M
$645.8M
$264.5M
Прогноз цены на Undeads Games(uds)
241 Zebec Network  ZBCN $0.002756
-5.65 $263.77M
$0.002962
$0.002715
$10.06M
$275.13M
$263.77M
Прогноз цены на Zebec Network(zbcn)
244 Terra  LUNC $0.00004738
₿0.0000000018
8.02 $260.94M
₿10.87K
$0.00004984
₿0.0000000019
$0.00004388
₿0.0000000018
$139.47M
₿588.86
$308.23M
₿12.69K
$260.94M
₿10.87K
Прогноз цены на Terra(lunc)
245 Arweave  AR $3.96
₿0.00044
-1.24 $259.61M
₿28.72K
$4.05
₿0.00046
$3.81
₿0.00043
$19.93M
₿462.18
$259.61M
₿28.72K
$259.61M
₿28.72K
Прогноз цены на Arweave(ar)
246 Mantle Bridged WETH (Mantle)  WETH $3,083.11
₿0.050
-4.75 $258.4M
₿0
$3,270.37
₿0.051
$3,049.23
₿0.050
$3.63M
₿272.2
$258.4M
$258.4M
₿0
Прогноз цены на Mantle Bridged WETH (Mantle)(weth)
248 ether.fi Staked ETH  EETH $3,091.83
₿0.051
-4.69 $252.32M
₿20.76K
$3,263.07
₿0.051
$3,054.25
₿0.050
$66.06K
₿2.15
$9.41B
₿54.93K
$252.32M
₿20.76K
Прогноз цены на ether.fi Staked ETH(eeth)
250 1inch  1INCH $0.1747
₿0.0000081
0.10 $245.26M
₿9.3K
$0.1766
₿0.0000085
$0.1646
₿0.0000080
$14.5M
₿675.32
$262.43M
₿12.17K
$245.26M
₿9.3K
Прогноз цены на 1inch(1inch)
251 Fasttoken  FTN $0.5632
₿0.000026
-2.05 $244.35M
₿8.11K
$0.6045
₿0.000026
$0.5535
₿0.000025
$1.49M
₿317.53
$490.48M
₿22.98K
$244.35M
₿8.11K
Прогноз цены на Fasttoken(ftn)
252 Instadapp  FLUID $3.16
₿0.000028
-4.03 $243.99M
₿512.01
$3.29
₿0.000029
$3.07
₿0.000028
$3.69M
₿0.61
$315.84M
₿2.85K
$243.99M
₿512.01
Прогноз цены на Instadapp(fluid)
257 Kinesis Silver  KAG $62.92
₿0.00041
-2.68 $234.16M
₿1.45K
$65.55
₿0.00041
$61.94
₿0.00039
$1.15M
₿6.66
$234.16M
$234.16M
₿1.45K
Прогноз цены на Kinesis Silver(kag)
262 Thorchain  RUNE $0.6489
₿0.00010
-3.56 $227.84M
₿34.56K
$0.6757
₿0.00010
$0.6364
₿0.00010
$29.57M
₿5.37K
$275.88M
₿42.91K
$227.84M
₿34.56K
Прогноз цены на Thorchain(rune)
263 Bybit Staked SOL  BBSOL $149.08
-2.93 $227.08M
$156.72
$147.04
$1.76M
$227.08M
$227.08M
Прогноз цены на Bybit Staked SOL(bbsol)
264 eCash  XEC $0.00001134
₿0.0000000010
-1.57 $226.43M
₿19.98K
$0.00001165
₿0.0000000010
$0.00001117
₿0.0000000010
$4.04M
₿358.24
$226.43M
₿21.31K
$226.43M
₿19.98K
Прогноз цены на eCash(xec)
265 Immutable  IMX $0.2742
₿0.000037
-2.20 $225.01M
₿53.58K
$0.2845
₿0.000039
$0.2617
₿0.000037
$15.72M
₿841.95
$549.11M
₿75.31K
$225.01M
₿53.58K
Прогноз цены на Immutable(imx)
267 OriginTrail  TRAC $0.4971
₿0.000016
-2.85 $222.3M
₿6.61K
$0.5138
₿0.000016
$0.4861
₿0.000015
$2.68M
₿71.98
$248.51M
₿8.19K
$222.3M
₿6.61K
Прогноз цены на OriginTrail(trac)
268 EigenCloud (prev. EigenLayer)  EIGEN $0.4516
₿0.00015
-4.00 $221.97M
$0.4808
$0.4385
$49.49M
$804.18M
₿258.73K
$221.97M
Прогноз цены на EigenCloud (prev. EigenLayer)(eigen)
269 Treehouse ETH  TETH $3,786.07
-4.66 $221.32M
$3,996.22
$3,737.49
$53.52K
$221.32M
$221.32M
Прогноз цены на Treehouse ETH(teth)
274 Elrond  EGLD $7.48
₿0.00076
-1.15 $217.17M
₿20.46K
$7.67
₿0.00079
$7.22
₿0.00075
$10.75M
₿398.24
$217.17M
₿20.46K
$217.17M
₿20.46K
Прогноз цены на Elrond(egld)
275 AUSD  AUSD $0.9995
-0.02 $216.34M
$1
$0.9986
$25.53M
$216.34M
$216.34M
Прогноз цены на AUSD(ausd)
277 Kamino  KMNO $0.06239
0.26 $215.58M
$0.06412
$0.06083
$11M
$624.39M
$215.58M
Прогноз цены на Kamino(kmno)
278 Polygon Bridged WBTC (Polygon POS)  WBTC $90,143
-2.29 $215.33M
$92,506
$89,561
$4.36M
$215.33M
$215.33M
Прогноз цены на Polygon Bridged WBTC (Polygon POS)(wbtc)
279 Golem  GLM $0.2138
₿0.0000076
-1.68 $213.85M
₿7.62K
$0.2206
₿0.0000080
$0.2115
₿0.0000076
$7.77M
₿224.55
$213.85M
₿7.62K
$213.85M
₿7.62K
Прогноз цены на Golem(glm)
280 APEcoin  APE $0.2345
₿0.000023
1.13 $213.59M
₿14.95K
$0.238
₿0.000024
$0.2205
₿0.000023
$26.18M
₿1.23K
$235.06M
₿23.81K
$213.59M
₿14.95K
Прогноз цены на APEcoin(ape)
284 BTSE Token  BTSE $1.22
₿0.000011
-0.88 $197.82M
₿1.8K
$1.24
₿0.000011
$1.2
₿0.000010
$3.09M
₿0.06
$244.14M
₿2.22K
$197.82M
₿1.8K
Прогноз цены на BTSE Token(btse)
285 Wormhole  W $0.03866
₿0.000011
-0.84 $197.59M
₿21.52K
$0.0398
₿0.000012
$0.03667
₿0.000011
$23.55M
₿4.68K
$387.42M
₿119.53K
$197.59M
₿21.52K
Прогноз цены на Wormhole(w)
286 MX Token  MX $2.12
₿0.000079
-0.11 $196.2M
₿7.89K
$2.13
₿0.000084
$2.1
₿0.000070
$14.52M
₿907.8
$872.59M
₿34.19K
$196.2M
₿7.89K
Прогноз цены на MX Token(mx)
287 Onyxcoin  XCN $0.005362
₿0.000000035
-4.82 $195.37M
₿980.01
$0.005713
₿0.000000036
$0.005244
₿0.000000034
$13.5M
₿84.72
$259.92M
₿1.7K
$195.37M
₿980.01
Прогноз цены на Onyxcoin(xcn)
289 Reserve Rights Token  RSR $0.003133
₿0.00000012
-7.29 $193.66M
₿6.58K
$0.003488
₿0.00000014
$0.00305
₿0.00000012
$35.61M
₿521.07
$313.29M
₿13.01K
$193.66M
₿6.58K
Прогноз цены на Reserve Rights Token(rsr)
293 Aethir  ATH $0.01169
-8.13 $184.57M
$0.01292
$0.01159
$15.55M
$492.93M
$184.57M
Прогноз цены на Aethir(ath)
295 Staked Frax Ether  SFRXETH $3,495.16
₿0.054
-4.70 $183M
₿8.67K
$3,690.38
₿0.055
$3,455.53
₿0.054
$180.04K
₿11.36
$183M
₿8.67K
$183M
₿8.67K
Прогноз цены на Staked Frax Ether(sfrxeth)
300 Cronos Bridged USDC (Cronos)  USDC $1
₿0.000014
0.14 $179.77M
₿0
$1.01
₿0.000014
$0.9933
₿0.000014
$708.69K
₿192.08
$179.77M
$179.77M
₿0
Прогноз цены на Cronos Bridged USDC (Cronos)(usdc)
304 AMP Token  AMP $0.002067
₿0.00000013
-0.73 $173.93M
₿7.37K
$0.002104
₿0.00000013
$0.002035
₿0.00000012
$6.27M
₿218.59
$205.69M
₿13.06K
$173.93M
₿7.37K
Прогноз цены на AMP Token(amp)
305 Wemix Token  WEMIX $0.3787
₿0.000028
-5.13 $173.91M
₿10.28K
$0.3993
₿0.000030
$0.3734
₿0.000028
$1.78M
₿115.52
$208.04M
₿27.64K
$173.91M
₿10.28K
Прогноз цены на Wemix Token(wemix)
306 Livepeer  LPT $3.59
₿0.00022
-2.16 $171.57M
₿7.03K
$3.72
₿0.00024
$3.46
₿0.00022
$7.34M
₿341.58
$171.57M
₿7.03K
$171.57M
₿7.03K
Прогноз цены на Livepeer(lpt)
307 Zano  ZANO $11.38
₿0.000052
-3.12 $171.38M
₿740.27
$11.76
₿0.000052
$11.33
₿0.000050
$2.07M
₿1.57
$171.39M
$171.38M
₿740.27
Прогноз цены на Zano(zano)
308 Prometeus  PROM $9.35
₿0.00020
3.09 $170.64M
₿3.75K
$9.49
₿0.00021
$8.95
₿0.00020
$6.75M
₿76.57
$179.99M
₿3.95K
$170.64M
₿3.75K
Прогноз цены на Prometeus(prom)
310 Axie Infinity  AXS $1.01
₿0.00013
-2.42 $169.9M
₿19.8K
$1.05
₿0.00014
$0.9819
₿0.00013
$17.42M
₿785.98
$273.97M
₿37.36K
$169.9M
₿19.8K
Прогноз цены на Axie Infinity(axs)
311 SafePal  SFP $0.3383
₿0.000013
-0.19 $169.29M
₿6.03K
$0.3415
₿0.000013
$0.3323
₿0.000012
$2.35M
₿283.26
$169.29M
₿6.52K
$169.29M
₿6.03K
Прогноз цены на SafePal(sfp)
312 SuperFarm  SUPER $0.2642
₿0.000015
-6.60 $168.74M
₿7.2K
$0.2829
₿0.000017
$0.2642
₿0.000015
$18.73M
₿170.02
$264.83M
₿15.93K
$168.74M
₿7.2K
Прогноз цены на SuperFarm(super)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

✨Новинка! Портфолио🚀