$3.39T
Общая капитализация
$179.39B
Общий объем
BTC 61.69%     ETH 9.01%
Доминирование

Страница результатов 2 для Топ PFP / Avatar монеты по рыночной капитализации

Узнайте метрики токенов категории PFP / Avatar
PFP / Avatar (3148)
100 Prev Next 100 100 Prev Next 100
#
#
Название
Цена 24h%
7d chart
% 24ч
Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
125 Gala  GALA $0.01486
₿0.00000084
-7.18 $666.96M
₿31.94K
$0.01601
₿0.00000094
$0.01452
₿0.00000083
$164.23M
₿3.63K
$666.96M
₿31.94K
$666.96M
₿31.94K
Прогноз цены на Gala(gala)
127 Ethereum Name Service  ENS $19.89
₿0.00029
-9.05 $659.69M
₿9.07K
$21.88
₿0.00030
$19.67
₿0.00028
$140.22M
₿687.08
$1.99B
₿29.25K
$659.69M
₿9.07K
Прогноз цены на Ethereum Name Service(ens)
128 BitTorrent  BTT $0.0000006645
₿0.000000000021
-3.36 $655.23M
₿20.58K
$0.0000006877
₿0.000000000021
$0.0000006597
₿0.000000000021
$21.96M
₿622.74
$657.85M
₿21.04K
$655.23M
₿20.58K
Прогноз цены на BitTorrent(btt)
129 Jito  JTO $1.93
₿0.000052
-2.16 $649.22M
₿6.2K
$1.98
₿0.000058
$1.8
₿0.000051
$51.68M
₿2.28K
$1.93B
₿52.91K
$649.22M
₿6.2K
Прогноз цены на Jito(jto)
130 IOTA  IOTA $0.1689
₿0.0000043
-5.68 $647.5M
₿13.77K
$0.1791
₿0.0000045
$0.1634
₿0.0000042
$31.03M
₿326.49
$782.01M
₿19.74K
$647.5M
₿13.77K
Прогноз цены на IOTA(iota)
131 The Sandbox  SAND $0.2631
₿0.0000087
-4.87 $642.83M
₿19.71K
$0.2766
₿0.0000091
$0.2548
₿0.0000086
$90.78M
₿1.56K
$788.47M
₿26.26K
$642.83M
₿19.71K
Прогноз цены на The Sandbox(sand)
134 Usual USD  USD0 $0.9975
-0.01* $615.43M
$1
$0.9973
$5.35M
$615.43M
$615.43M
Прогноз цены на Usual USD(usd0)
135 Polyhedra Network  ZKJ $2.01
₿0.000036
0.08 $619.61M
₿0
$2.02
₿0.000040
$1.99
₿0.000036
$8.83B
₿485.7
$2.01B
₿32.51K
$619.61M
₿0
Прогноз цены на Polyhedra Network(zkj)
136 Bitcoin SV  BSV $30.63
₿0.0013
-0.44 $609.45M
₿26.35K
$30.89
₿0.0013
$29.28
₿0.0013
$26.25M
₿597.4
$609.45M
₿28.11K
$609.45M
₿26.35K
Прогноз цены на Bitcoin SV(bsv)
138 Pendle  PENDLE $3.74
₿0.000096
-4.86 $607.53M
₿9.16K
$3.94
₿0.000098
$3.44
₿0.000087
$196.78M
₿1.99K
$1.05B
₿24.43K
$607.53M
₿9.16K
Прогноз цены на Pendle(pendle)
139 Pyth Network  PYTH $0.1057
₿0.000010
-8.69 $607.75M
₿16.31K
$0.1157
₿0.000011
$0.1044
₿0.000010
$39.41M
₿1.09K
$1.06B
₿108.72K
$607.75M
₿16.31K
Прогноз цены на Pyth Network(pyth)
142 Raydium  RAY $2.06
₿0.000027
-7.94 $595.61M
₿7.33K
$2.24
₿0.000029
$2.02
₿0.000027
$103.19M
₿352.53
$1.15B
₿15.49K
$595.61M
₿7.33K
Прогноз цены на Raydium(ray)
143 Tezos  XTZ $0.5611
₿0.000017
-5.81 $587.58M
₿17.61K
$0.5961
₿0.000018
$0.5505
₿0.000017
$31.88M
₿564.27
$598.87M
₿17.98K
$587.58M
₿17.61K
Прогноз цены на Tezos(xtz)
144 Ondo US Dollar Yield  USDY $1.09
₿0.000015
-0.04 $585.45M
₿1.69K
$1.12
₿0.000015
$1.08
₿0.000014
$1.33M
₿1.42
$686.45M
₿1.69K
$585.45M
₿1.69K
Прогноз цены на Ondo US Dollar Yield(usdy)
145 Core  CORE $0.5815
₿0.000031
-4.99 $583.55M
₿28.25K
$0.6123
₿0.000035
$0.5664
₿0.000031
$21.8M
₿1.6K
$1.22B
₿67.47K
$583.55M
₿28.25K
Прогноз цены на Core(core)
147 Saros  SAROS $0.2184
₿0.00000010
-2.44 $573.42M
₿283.21
$0.2254
₿0.00000011
$0.2118
₿0.00000010
$13.24M
₿55.72
$2.18B
₿1.08K
$573.42M
₿283.21
Прогноз цены на Saros(saros)
148 Super OETH  SUPEROETH $2,527.64
-6.36 $557.61M
$2,699.17
$2,468.4
$869.48K
$557.61M
$557.61M
Прогноз цены на Super OETH(superoeth)
149 L2 Standard Bridged WETH (Base)  WETH $2,526.37
-6.43 $556.32M
$2,699.9
$2,465.63
$917.49M
$556.32M
$556.32M
Прогноз цены на L2 Standard Bridged WETH (Base)(weth)
150 Flow  FLOW $0.347
₿0.000017
-4.88 $551.23M
₿26.23K
$0.3648
₿0.000018
$0.3418
₿0.000017
$24.89M
₿608.01
$551.23M
₿26.23K
$551.23M
₿26.23K
Прогноз цены на Flow(flow)
151 Aerodrome Finance  AERO $0.659
₿0.000027
4.60 $548.4M
₿10.52K
$0.6954
₿0.000027
$0.5975
₿0.000026
$172.11M
₿618.19
$1.09B
₿26.04K
$548.4M
₿10.52K
Прогноз цены на Aerodrome Finance(aero)
152 tBTC  TBTC $105,186
₿1.00030
-1.20 $551.26M
₿2.51K
$106,664
₿1.010
$102,793
₿0.99
$13.34M
₿11.52
$551.26M
₿2.51K
$551.26M
₿2.51K
Прогноз цены на tBTC(tbtc)
155 APEcoin  APE $0.657
₿0.000023
-5.67 $524.67M
₿14.95K
$0.6965
₿0.000024
$0.6406
₿0.000023
$89.28M
₿1.23K
$656.28M
₿23.81K
$524.67M
₿14.95K
Прогноз цены на APEcoin(ape)
156 Thorchain  RUNE $1.49
₿0.00010
-7.45 $522.75M
₿34.56K
$1.62
₿0.00010
$1.46
₿0.00010
$234.25M
₿5.37K
$633.01M
₿42.91K
$522.75M
₿34.56K
Прогноз цены на Thorchain(rune)
158 Avalanche Bridged BTC (Avalanche)  BTC.B $105,116
₿1.0019
-1.39 $509.58M
₿3.48K
$106,951
₿1.0076
$102,975
₿0.99
$26.67M
₿290.49
$509.58M
₿3.48K
$509.58M
₿3.48K
Прогноз цены на Avalanche Bridged BTC (Avalanche)(btc.b)
159 Arbitrum Bridged WETH (Arbitrum One)  WETH $2,528.62
-6.31 $508.9M
$2,698.87
$2,460.89
$638.94M
$508.9M
$508.9M
Прогноз цены на Arbitrum Bridged WETH (Arbitrum One)(weth)
160 DeXe  DEXE $8.88
₿0.00022
-1.72 $506.98M
₿12.87K
$9.03
₿0.00023
$8.55
₿0.00022
$23.78M
₿211.75
$856.8M
₿21.76K
$506.98M
₿12.87K
Прогноз цены на DeXe(dexe)
161 Decentraland  MANA $0.2627
₿0.0000086
-5.11 $498.09M
₿16.16K
$0.2772
₿0.0000091
$0.2548
₿0.0000086
$46.27M
₿1.63K
$576.18M
₿19.02K
$498.09M
₿16.16K
Прогноз цены на Decentraland(mana)
162 TrueUSD  TUSD $0.9981
₿0.000014
0.79 $493.59M
₿7.28K
$1
₿0.000014
$0.9848
₿0.000014
$42.93M
₿694.9
$493.59M
₿7.28K
$493.59M
₿7.28K
163 Compound Governance Token  COMP $52.33
₿0.0010
-6.93 $474.77M
₿7K
$56.23
₿0.0010
$50.52
₿0.0010
$106.33M
₿632.52
$522.55M
₿10.21K
$474.77M
₿7K
Прогноз цены на Compound Governance Token(comp)
166 Helium  HNT $2.5
₿0.000079
-9.34 $458.09M
₿12.94K
$2.76
₿0.000082
$2.44
₿0.000078
$14.82M
₿718.39
$556.92M
₿17.65K
$458.09M
₿12.94K
Прогноз цены на Helium(hnt)
167 Kava  KAVA $0.4233
₿0.000013
1.60 $458.14M
₿14.44K
$0.4333
₿0.000014
$0.4084
₿0.000013
$23.85M
₿342.64
$458.14M
₿14.44K
$458.14M
₿14.44K
Прогноз цены на Kava(kava)
168 Onyxcoin  XCN $0.01337
₿0.000000035
-5.54 $453.33M
₿980.01
$0.01425
₿0.000000036
$0.0128
₿0.000000034
$33.19M
₿84.72
$647.48M
₿1.7K
$453.33M
₿980.01
Прогноз цены на Onyxcoin(xcn)
169 Binance-Peg Dogecoin  DOGE $0.1768
₿0.0000026
-4.57 $453M
₿0
$0.1853
₿0.0000027
$0.1711
₿0.0000026
$3.73M
₿54.74
$453M
$453M
₿0
Прогноз цены на Binance-Peg Dogecoin(doge)
170 Brett  BRETT $0.04429
₿0.0000011
-11.35 $438.63M
₿9.59K
$0.04996
₿0.0000011
$0.04267
₿0.0000011
$73.23M
₿196.34
$438.63M
₿11.28K
$438.63M
₿9.59K
Прогноз цены на Brett(brett)
171 Beldex  BDX $0.06109
₿0.00000057
-1.52 $436.4M
₿3.73K
$0.06203
₿0.00000057
$0.06092
₿0.00000056
$3.34M
₿23.95
$606.68M
₿5.75K
$436.4M
₿3.73K
Прогноз цены на Beldex(bdx)
172 Bridged USDC (Polygon PoS Bridge)  USDC.E $0.9997
₿0.000014
-0.01* $432.8M
₿0
$0.9998
₿0.000014
$0.9995
₿0.000014
$17.91M
₿354.6
$432.8M
₿4.72K
$432.8M
₿0
Прогноз цены на Bridged USDC (Polygon PoS Bridge)(usdc.e)
176 USDD  USDD $1
₿0.000014
0.03 $420.15M
₿10.71K
$1
₿0.000014
$0.9986
₿0.000014
$25.4M
₿73.99
$420.15M
$420.15M
₿10.71K
177 Aethir  ATH $0.04187
-8.34 $414.25M
$0.04573
$0.04038
$57.99M
$1.76B
$414.25M
Прогноз цены на Aethir(ath)
178 MimbleWimbleCoin  MWC $37.7
₿0.00019
-0.59 $414.03M
₿2.15K
$37.92
₿0.00020
$36.68
₿0.00018
$196.21K
₿0.11
$414.05M
₿2.15K
$414.03M
₿2.15K
Прогноз цены на MimbleWimbleCoin(mwc)
179 AIOZ Network  AIOZ $0.3485
₿0.000011
-6.76 $411.49M
₿12.29K
$0.3753
₿0.000012
$0.3428
₿0.000011
$15.43M
₿99.58
$411.8M
₿12.3K
$411.49M
₿12.29K
Прогноз цены на AIOZ Network(aioz)
181 dYdX  DYDX $0.5163
₿0.000043
-3.76 $406.64M
₿20.31K
$0.5365
₿0.000045
$0.4924
₿0.000043
$30.68M
₿167.09
$462.84M
₿31.1K
$406.64M
₿20.31K
Прогноз цены на dYdX(dydx)
182 eCash  XEC $0.0000204
₿0.0000000010
-3.79 $405.22M
₿19.98K
$0.00002122
₿0.0000000010
$0.00001989
₿0.0000000010
$11.94M
₿358.24
$405.22M
₿21.31K
$405.22M
₿19.98K
Прогноз цены на eCash(xec)
183 APENFT  NFT $0.0000004093
₿0.0000000000077
-1.44 $405.32M
₿7.61K
$0.0000004177
₿0.0000000000078
$0.0000004082
₿0.0000000000076
$11.47M
₿353.29
$409.36M
₿7.69K
$405.32M
₿7.61K
Прогноз цены на APENFT(nft)
184 USDB  USDB $0.9989
₿0.000014
-0.09 $405.47M
₿0
$1.02
₿0.000014
$0.978
₿0.000014
$1.69M
₿645.01
$405.47M
$405.47M
₿0
Прогноз цены на USDB(usdb)
186 Starknet  STRK $0.1187
₿0.000026
-6.79 $398.63M
₿19.46K
$0.1273
₿0.000027
$0.1165
₿0.000026
$53.99M
₿2.04K
$1.19B
₿267.26K
$398.63M
₿19.46K
Прогноз цены на Starknet(strk)
187 Axelar  AXL $0.404
₿0.000019
-11.03 $397.29M
₿12.44K
$0.4571
₿0.000022
$0.4017
₿0.000019
$37.25M
₿619.31
$486.89M
₿22.79K
$397.29M
₿12.44K
Прогноз цены на Axelar(axl)
188 Нео  NEO $5.62
₿0.00028
-5.24 $396.33M
₿20.14K
$5.93
₿0.00029
$5.45
₿0.00027
$57.35M
₿2.25K
$561.94M
₿28.56K
$396.33M
₿20.14K
Прогноз цены на Нео(neo)
189 Arweave  AR $5.98
₿0.00044
-8.62 $391.76M
₿28.72K
$6.55
₿0.00046
$5.93
₿0.00043
$43.73M
₿462.18
$391.76M
₿28.72K
$391.76M
₿28.72K
Прогноз цены на Arweave(ar)
190 Elrond  EGLD $13.83
₿0.00076
-5.43 $391.7M
₿20.46K
$14.62
₿0.00079
$13.45
₿0.00075
$24.5M
₿398.24
$391.7M
₿20.46K
$391.7M
₿20.46K
Прогноз цены на Elrond(egld)
191 Eigenlayer  EIGEN $1.27
₿0.00015
-10.02 $390.65M
$1.41
$1.23
$151.54M
$2.19B
₿258.73K
$390.65M
Прогноз цены на Eigenlayer(eigen)
193 EOS  EOS $0.5283
₿0.000015
-7.30 $384.82M
₿17.23K
$0.5807
₿0.000015
$0.5154
₿0.000014
$2.86M
₿2.6K
$1.11B
$384.82M
₿17.23K
Прогноз цены на EOS(eos)
194 Stader ETHx  ETHX $2,685.12
₿0.051
-6.29 $383.7M
₿6.4K
$2,865.34
₿0.052
$2,620.23
₿0.051
$466.09K
₿15.05
$383.7M
₿6.4K
$383.7M
₿6.4K
Прогноз цены на Stader ETHx(ethx)
195 ether.fi Staked ETH  EETH $2,526.7
₿0.051
-5.95 $381.18M
₿20.76K
$2,690.7
₿0.051
$2,451.73
₿0.050
$36.93K
₿2.15
$6.99B
₿54.93K
$381.18M
₿20.76K
Прогноз цены на ether.fi Staked ETH(eeth)
196 Mantle Bridged USDT (Mantle)  USDT $1
₿0.000014
0.15 $378.81M
₿0
$1.01
₿0.000014
$0.987
₿0.000014
$2.44M
₿215.65
$378.81M
$378.81M
₿0
Прогноз цены на Mantle Bridged USDT (Mantle)(usdt)
197 Conflux Token  CFX $0.07445
₿0.0000050
-5.58 $378.42M
₿19.35K
$0.07892
₿0.0000050
$0.07222
₿0.0000046
$45.1M
₿1.96K
$421.07M
₿27.57K
$378.42M
₿19.35K
Прогноз цены на Conflux Token(cfx)
198 Axie Infinity  AXS $2.3
₿0.00013
-5.54 $375.57M
₿19.8K
$2.44
₿0.00014
$2.25
₿0.00013
$36.38M
₿785.98
$622.27M
₿37.36K
$375.57M
₿19.8K
Прогноз цены на Axie Infinity(axs)
199 Reserve Rights Token  RSR $0.006339
₿0.00000012
-4.78 $366.73M
₿6.58K
$0.006657
₿0.00000014
$0.00607
₿0.00000012
$30.4M
₿521.07
$633.25M
₿13.01K
$366.73M
₿6.58K
Прогноз цены на Reserve Rights Token(rsr)
200 Telcoin  TEL $0.003977
₿0.000000057
-10.75 $365.51M
₿4.47K
$0.004476
₿0.000000061
$0.003972
₿0.000000057
$2.45M
₿31.48
$397.73M
₿5.75K
$365.51M
₿4.47K
Прогноз цены на Telcoin(tel)
201 Dog (Bitcoin)  DOG $0.003625
-12.25 $362.62M
$0.004205
$0.003514
$31.33M
$362.62M
$362.62M
Прогноз цены на Dog (Bitcoin)(dog)
203 Mog Coin  MOG $0.0000009178
₿0.0000000000085
-10.68 $358.15M
₿3.35K
$0.00000103
₿0.0000000000088
$0.0000008635
₿0.0000000000081
$37.11M
₿80.89
$358.15M
₿3.35K
$358.15M
₿3.35K
Прогноз цены на Mog Coin(mog)
204 Ether.fi  ETHFI $1.07
₿0.000079
-8.88 $353.29M
₿9.18K
$1.18
₿0.000085
$1.03
₿0.000078
$184.42M
₿4.62K
$1.07B
₿79.7K
$353.29M
₿9.18K
Прогноз цены на Ether.fi(ethfi)
205 Coinbase Wrapped Staked ETH  CBETH $2,786.96
₿0.053
-6.36 $350.65M
₿9.54K
$2,976.24
₿0.054
$2,712.18
₿0.053
$4.35M
₿151.43
$1.04B
₿78.73K
$350.65M
₿9.54K
Прогноз цены на Coinbase Wrapped Staked ETH(cbeth)
207 Chiliz  CHZ $0.03597
₿0.0000020
-4.31 $347.51M
₿18.72K
$0.03761
₿0.0000022
$0.03497
₿0.0000020
$62.49M
₿1.44K
$347.51M
₿18.72K
$347.51M
₿18.72K
Прогноз цены на Chiliz(chz)
208 Sun Token  SUN $0.018
₿0.00000022
-3.01 $346.61M
₿2.18K
$0.01856
₿0.00000022
$0.01795
₿0.00000021
$21.99M
₿387.46
$358.04M
₿4.41K
$346.61M
₿2.18K
Прогноз цены на Sun Token(sun)
210 Venom  VENOM $0.1637
₿0.0000077
-8.92 $341.13M
₿0
$0.1828
₿0.0000078
$0.1621
₿0.0000075
$4.36M
₿310.98
$1.2B
₿292.92
$341.13M
₿0
Прогноз цены на Venom(venom)
211 Zebec Network  ZBCN $0.004154
0.99 $335.75M
$0.004445
$0.003838
$41.64M
$414.96M
$335.75M
Прогноз цены на Zebec Network(zbcn)
212 Swell Ethereum  SWETH $2,761.23
₿0.053
-6.35 $335.1M
₿11.03K
$2,948.57
₿0.054
$2,688.34
₿0.052
$155.42K
₿54.8
$335.11M
₿11.03K
$335.1M
₿11.03K
Прогноз цены на Swell Ethereum(sweth)
213 Polygon Bridged WBTC (Polygon POS)  WBTC $105,147
-1.67 $334.41M
$106,931
$103,001
$15.63M
$334.41M
$334.41M
Прогноз цены на Polygon Bridged WBTC (Polygon POS)(wbtc)
214 Akash Network  AKT $1.22
₿0.000058
-3.93 $331.28M
₿13.59K
$1.28
₿0.000060
$1.18
₿0.000058
$14.47M
₿109.29
$333.03M
₿13.7K
$331.28M
₿13.59K
Прогноз цены на Akash Network(akt)
215 Polygon PoS Bridged WETH (Polygon POS)  WETH $2,528.22
-6.37 $330.06M
$2,700.15
$2,462.41
$35.16M
$330.06M
$330.06M
Прогноз цены на Polygon PoS Bridged WETH (Polygon POS)(weth)
216 Ronin  RON $0.5015
₿0.000053
-8.00 $328.1M
₿16.63K
$0.545
₿0.000055
$0.4983
₿0.000053
$11.48M
₿319.75
$501.51M
₿53.35K
$328.1M
₿16.63K
Прогноз цены на Ronin(ron)
217 Ether.fi Staked BTC  EBTC $103,909
-2.17 $327.07M
$108,408
$97,397
$278.78K
$327.07M
$327.07M
Прогноз цены на Ether.fi Staked BTC(ebtc)
218 Trust Wallet Token  TWT $0.7716
₿0.000017
-0.08 $321.56M
₿7.38K
$0.7858
₿0.000018
$0.751
₿0.000017
$12.36M
₿283.36
$771.78M
₿17.71K
$321.56M
₿7.38K
Прогноз цены на Trust Wallet Token(twt)
219 JUST  JST $0.03238
₿0.00000055
-1.66 $320.68M
₿4.98K
$0.03294
₿0.00000057
$0.03201
₿0.00000055
$50.69M
₿453.18
$320.68M
₿5.54K
$320.68M
₿4.98K
Прогноз цены на JUST(jst)
220 Olympus  OHM $19.35
₿0.00018
-0.17 $317M
₿2.96K
$19.47
₿0.00017
$18.87
₿0.00017
$525.32K
₿12.82
$399.82M
₿4K
$317M
₿2.96K
Прогноз цены на Olympus(ohm)
221 Frax  FRAX $0.9991
₿0.000014
-0.02 $314.65M
₿9.54K
$0.9997
₿0.000014
$0.9988
₿0.000014
$3.96M
₿607.03
$314.65M
₿9.54K
$314.65M
₿9.54K
222 Binance-Peg BUSD  BUSD $1
₿0.000014
0.25 $312.23M
₿0
$1
₿0.000014
$0.9954
₿0.000014
$4.96M
₿133.07
$312.23M
₿6.23K
$312.23M
₿0
Прогноз цены на Binance-Peg BUSD(busd)
224 Terra  LUNC $0.00005649
₿0.0000000018
-2.96 $308.72M
₿10.87K
$0.00005844
₿0.0000000019
$0.00005535
₿0.0000000018
$15.29M
₿588.86
$366.93M
₿12.69K
$308.72M
₿10.87K
Прогноз цены на Terra(lunc)
225 Wormhole  W $0.06657
₿0.000011
-6.27 $307.35M
₿21.52K
$0.07113
₿0.000012
$0.06376
₿0.000011
$51.36M
₿4.68K
$664.76M
₿119.53K
$307.35M
₿21.52K
Прогноз цены на Wormhole(w)
226 Bybit Staked SOL  BBSOL $157.86
-6.42 $306.72M
$168.76
$153.75
$993.01K
$306.72M
$306.72M
Прогноз цены на Bybit Staked SOL(bbsol)
227 AMP Token  AMP $0.003621
₿0.00000013
-5.64 $305.36M
₿7.37K
$0.00384
₿0.00000013
$0.003514
₿0.00000012
$14.24M
₿218.59
$361.33M
₿13.06K
$305.36M
₿7.37K
Прогноз цены на AMP Token(amp)
228 Popcat  POPCAT $0.3106
₿0.0000031
-11.17 $304.35M
₿3.11K
$0.3511
₿0.0000035
$0.2969
₿0.0000031
$91.95M
₿192.09
$304.35M
₿3.11K
$304.35M
₿3.11K
Прогноз цены на Popcat(popcat)
229 Frax Ether  FRXETH $2,525.34
₿0.051
-6.32 $303.22M
₿13K
$2,698.98
₿0.051
$2,458.81
₿0.050
$1.18M
₿97.69
$303.22M
₿13K
$303.22M
₿13K
Прогноз цены на Frax Ether(frxeth)
230 Beam  BEAM $0.005756
₿0.00000044
-7.52 $301.84M
₿23.51K
$0.006224
₿0.00000045
$0.005635
₿0.00000042
$28.19M
₿389.45
$340.92M
₿27.79K
$301.84M
₿23.51K
Прогноз цены на Beam(beam)
231 Gnosis  GNO $112.84
₿0.0051
-5.34 $297.85M
₿13.49K
$119.24
₿0.0053
$110.63
₿0.0052
$11.24M
₿76.52
$338.52M
₿15.63K
$297.85M
₿13.49K
Прогноз цены на Gnosis(gno)
232 Matic Network  MATIC $0.2015
₿0.000012
-5.54 $296.25M
₿118.78K
$0.2134
₿0.000013
$0.1925
₿0.000012
$2.82M
₿5.85K
$2.02B
₿127.96K
$296.25M
₿118.78K
Прогноз цены на Matic Network(matic)
234 Ravencoin  RVN $0.01905
₿0.00000056
-12.57 $290.42M
₿7.79K
$0.02186
₿0.00000061
$0.01878
₿0.00000056
$135.81M
₿662.65
$290.71M
₿11.92K
$290.42M
₿7.79K
Прогноз цены на Ravencoin(rvn)
237 Livepeer  LPT $7.02
₿0.00022
-5.96 $287.73M
₿7.03K
$7.51
₿0.00024
$6.8
₿0.00022
$80.26M
₿341.58
$287.73M
₿7.03K
$287.73M
₿7.03K
Прогноз цены на Livepeer(lpt)
238 Creditcoin  CTC $0.6285
₿0.000011
-4.60 $285.48M
₿3.77K
$0.6617
₿0.000012
$0.6217
₿0.000011
$12.55M
₿123.77
$376.94M
₿6.95K
$285.48M
₿3.77K
Прогноз цены на Creditcoin(ctc)
239 SuperFarm  SUPER $0.6214
₿0.000015
-6.88 $280.49M
₿7.2K
$0.6708
₿0.000017
$0.5993
₿0.000015
$20.16M
₿170.02
$620.98M
₿15.93K
$280.49M
₿7.2K
Прогноз цены на SuperFarm(super)
242 Polygon PoS Bridged DAI (Polygon POS)  DAI $0.9999
0.01* $276.58M
$1
$0.9995
$39.71M
$276.58M
$276.58M
Прогноз цены на Polygon PoS Bridged DAI (Polygon POS)(dai)
243 1inch  1INCH $0.1918
₿0.0000081
-7.30 $266.54M
₿9.3K
$0.2069
₿0.0000085
$0.1864
₿0.0000080
$29.45M
₿675.32
$287.74M
₿12.17K
$266.54M
₿9.3K
Прогноз цены на 1inch(1inch)
244 Compound Wrapped BTC  CWBTC $2,111.75
₿0.020
-1.60 $266.19M
₿6.64K
$2,147.37
₿0.020
$2,068.04
₿0.020
$0
₿0
$266.19M
₿6.64K
$266.19M
₿6.64K
Прогноз цены на Compound Wrapped BTC(cwbtc)
245 BTSE Token  BTSE $1.63
₿0.000011
0.35 $264.59M
₿1.8K
$1.64
₿0.000011
$1.62
₿0.000010
$2.4M
₿0.06
$326.54M
₿2.22K
$264.59M
₿1.8K
Прогноз цены на BTSE Token(btse)
246 pumpBTC  PUMPBTC $101,649
-2.26 $264.45M
$105,789
$95,641
$6.49K
$264.45M
$264.45M
Прогноз цены на pumpBTC(pumpbtc)
248 Safe  SAFE $0.4324
-6.05 $256.64M
$0.462
₿0.
$0.4216
₿0.
$10.25M
₿0
$432.31M
$256.64M
Прогноз цены на Safe(safe)
250 Turbo  TURBO $0.0037
₿0.000000011
-7.09 $255.19M
₿772.11
$0.003982
₿0.000000011
$0.003495
₿0.000000010
$71.67M
₿111.06
$255.19M
₿772.11
$255.19M
₿772.11
Прогноз цены на Turbo(turbo)
251 BENQI Liquid Staked AVAX  SAVAX $23.06
₿0.00077
-7.28 $252.71M
₿5.14K
$24.87
₿0.00078
$22.39
₿0.00076
$2.2M
₿25.86
$252.71M
₿5.14K
$252.71M
₿5.14K
Прогноз цены на BENQI Liquid Staked AVAX(savax)
252 cat in a dogs world  MEW $0.002815
₿0.000000054
-7.44 $250.32M
₿4.85K
$0.003046
₿0.000000057
$0.002732
₿0.000000051
$35.91M
₿581.86
$250.32M
₿4.85K
$250.32M
₿4.85K
Прогноз цены на cat in a dogs world(mew)
253 Decred  DCR $14.78
₿0.00036
0.05 $249.15M
₿5.82K
$14.87
₿0.00037
$14.13
₿0.00036
$4.42M
₿45.63
$249.16M
₿7.65K
$249.15M
₿5.82K
Прогноз цены на Decred(dcr)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь