$3.54T
Общая капитализация
$129.92B
Общий объем
BTC 60.98%     ETH 9.45%
Доминирование

Страница результатов 2 для Топ PFP / Avatar монеты по рыночной капитализации

Узнайте метрики токенов категории PFP / Avatar
PFP / Avatar (3148)
100 Prev Next 100 100 Prev Next 100
#
#
Название
Цена 24h%
7d chart
% 24ч
Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
124 Jito  JTO $2.14
₿0.000052
-2.91 $718.85M
₿6.2K
$2.3
₿0.000058
$2.1
₿0.000051
$141.98M
₿2.28K
$2.14B
₿52.91K
$718.85M
₿6.2K
Прогноз цены на Jito(jto)
125 Pyth Network  PYTH $0.1239
₿0.000010
-4.95 $713.08M
₿16.31K
$0.1309
₿0.000011
$0.1229
₿0.000010
$33.85M
₿1.09K
$1.24B
₿108.72K
$713.08M
₿16.31K
Прогноз цены на Pyth Network(pyth)
127 The Sandbox  SAND $0.29
₿0.0000087
-3.51 $709.47M
₿19.71K
$0.3026
₿0.0000091
$0.2877
₿0.0000086
$71.02M
₿1.56K
$870.2M
₿26.26K
$709.47M
₿19.71K
Прогноз цены на The Sandbox(sand)
131 OUSG  OUSG $111.39
₿0.0015
0.01 $690.34M
₿0
$111.39
₿0.0015
$111.38
₿0.0014
$0
₿0
$690.34M
$690.34M
₿0
Прогноз цены на OUSG(ousg)
132 BitTorrent  BTT $0.0000006956
₿0.000000000021
-3.13 $685.93M
₿20.58K
$0.0000007183
₿0.000000000021
$0.000000695
₿0.000000000021
$13.63M
₿622.74
$688.67M
₿21.04K
$685.93M
₿20.58K
Прогноз цены на BitTorrent(btt)
133 Stables Labs USDX  USDX $0.9996
0.01* $670.73M
$1
$0.999
$773.96K
$670.73M
$670.73M
Прогноз цены на Stables Labs USDX(usdx)
134 Raydium  RAY $2.31
₿0.000027
-6.75 $666.05M
₿7.33K
$2.53
₿0.000029
$2.28
₿0.000027
$105.54M
₿352.53
$1.28B
₿15.49K
$666.05M
₿7.33K
Прогноз цены на Raydium(ray)
135 Bitcoin SV  BSV $33.12
₿0.0013
-4.64 $658.36M
₿26.35K
$34.81
₿0.0013
$33.11
₿0.0013
$33.56M
₿597.4
$658.36M
₿28.11K
$658.36M
₿26.35K
Прогноз цены на Bitcoin SV(bsv)
136 Pendle  PENDLE $4.01
₿0.000096
-9.98 $650.82M
₿9.16K
$4.54
₿0.000098
$4
₿0.000087
$165.29M
₿1.99K
$1.13B
₿24.43K
$650.82M
₿9.16K
Прогноз цены на Pendle(pendle)
137 Tezos  XTZ $0.6131
₿0.000017
-1.24 $642.21M
₿17.61K
$0.6362
₿0.000018
$0.6047
₿0.000017
$34.34M
₿564.27
$654.56M
₿17.98K
$642.21M
₿17.61K
Прогноз цены на Tezos(xtz)
138 Core  CORE $0.6345
₿0.000031
-5.03 $636.49M
₿28.25K
$0.6695
₿0.000035
$0.6281
₿0.000031
$13.92M
₿1.6K
$1.33B
₿67.47K
$636.49M
₿28.25K
Прогноз цены на Core(core)
139 Usual USD  USD0 $0.9977
0.03 $628.85M
$0.9981
$0.9972
$7.62M
$628.85M
$628.85M
Прогноз цены на Usual USD(usd0)
140 Super OETH  SUPEROETH $2,776.39
-1.01 $617.46M
$2,876.18
$2,756.5
$223.45K
$617.46M
$617.46M
Прогноз цены на Super OETH(superoeth)
141 Polyhedra Network  ZKJ $2.01
₿0.000036
-0.01* $616.33M
₿0
$2.02
₿0.000040
$1.99
₿0.000036
$8.42B
₿485.7
$2B
₿32.51K
$616.33M
₿0
Прогноз цены на Polyhedra Network(zkj)
144 Flow  FLOW $0.3814
₿0.000017
-4.40 $606.07M
₿26.23K
$0.3991
₿0.000018
$0.3787
₿0.000017
$19.47M
₿608.01
$606.07M
₿26.23K
$606.07M
₿26.23K
Прогноз цены на Flow(flow)
145 Saros  SAROS $0.2296
₿0.00000010
-0.09 $603.17M
₿283.21
$0.2367
₿0.00000011
$0.2245
₿0.00000010
$10.58M
₿55.72
$2.3B
₿1.08K
$603.17M
₿283.21
Прогноз цены на Saros(saros)
146 Thorchain  RUNE $1.69
₿0.00010
-3.69 $594.5M
₿34.56K
$1.78
₿0.00010
$1.69
₿0.00010
$171.98M
₿5.37K
$719.88M
₿42.91K
$594.5M
₿34.56K
Прогноз цены на Thorchain(rune)
147 Ondo US Dollar Yield  USDY $1.09
₿0.000015
-0.24 $585.23M
₿1.69K
$1.1
₿0.000015
$1.09
₿0.000014
$5.83M
₿1.42
$686.19M
₿1.69K
$585.23M
₿1.69K
Прогноз цены на Ondo US Dollar Yield(usdy)
148 L2 Standard Bridged WETH (Base)  WETH $2,778.32
-1.17 $583.22M
$2,876.08
$2,751.84
$829.54M
$587.79M
$583.22M
Прогноз цены на L2 Standard Bridged WETH (Base)(weth)
152 APEcoin  APE $0.7128
₿0.000023
-3.54 $569.94M
₿14.95K
$0.7396
₿0.000024
$0.7055
₿0.000023
$48.2M
₿1.23K
$712.9M
₿23.81K
$569.94M
₿14.95K
Прогноз цены на APEcoin(ape)
153 Decentraland  MANA $0.2905
₿0.0000086
-3.94 $550.71M
₿16.16K
$0.3032
₿0.0000091
$0.2879
₿0.0000086
$38.03M
₿1.63K
$637.05M
₿19.02K
$550.71M
₿16.16K
Прогноз цены на Decentraland(mana)
154 Liquid Staked ETH  LSETH $3,001.05
₿0.053
-1.17 $546.09M
₿0
$3,105.28
₿0.053
$2,970.39
₿0.052
$1.87M
₿1.08
$546.09M
₿3.56K
$546.09M
₿0
Прогноз цены на Liquid Staked ETH(lseth)
155 Brett  BRETT $0.05505
₿0.0000011
-7.48 $545.75M
₿9.59K
$0.05992
₿0.0000011
$0.05405
₿0.0000011
$52.86M
₿196.34
$545.75M
₿11.28K
$545.75M
₿9.59K
Прогноз цены на Brett(brett)
156 Compound Governance Token  COMP $59.94
₿0.0010
-1.29 $544.41M
₿7K
$62.13
₿0.0010
$58.75
₿0.0010
$206.78M
₿632.52
$599.37M
₿10.21K
$544.41M
₿7K
Прогноз цены на Compound Governance Token(comp)
159 DeXe  DEXE $9.24
₿0.00022
-1.16 $527.67M
₿12.87K
$9.51
₿0.00023
$9.18
₿0.00022
$14.31M
₿211.75
$891.76M
₿21.76K
$527.67M
₿12.87K
Прогноз цены на DeXe(dexe)
160 Avalanche Bridged BTC (Avalanche)  BTC.B $108,570
₿1.0019
-1.41 $526.86M
₿3.48K
$110,348
₿1.0076
$108,176
₿0.99
$17.06M
₿290.49
$526.86M
₿3.48K
$526.86M
₿3.48K
Прогноз цены на Avalanche Bridged BTC (Avalanche)(btc.b)
161 Helium  HNT $2.86
₿0.000079
-4.20 $524.13M
₿12.94K
$3
₿0.000082
$2.86
₿0.000078
$7.22M
₿718.39
$637.57M
₿17.65K
$524.13M
₿12.94K
Прогноз цены на Helium(hnt)
162 Arbitrum Bridged WETH (Arbitrum One)  WETH $2,778.27
-1.18 $515.18M
$2,874.88
$2,752.4
$563.32M
$517.96M
$515.18M
Прогноз цены на Arbitrum Bridged WETH (Arbitrum One)(weth)
163 tBTC  TBTC $108,817
₿1.00030
-1.18 $514.97M
₿2.51K
$110,328
₿1.010
$107,879
₿0.99
$8.35M
₿11.52
$514.97M
₿2.51K
$514.97M
₿2.51K
Прогноз цены на tBTC(tbtc)
166 Onyxcoin  XCN $0.01462
₿0.000000035
-5.07 $495.22M
₿980.01
$0.01554
₿0.000000036
$0.01451
₿0.000000034
$32.65M
₿84.72
$707.42M
₿1.7K
$495.22M
₿980.01
Прогноз цены на Onyxcoin(xcn)
167 Binance-Peg Dogecoin  DOGE $0.1927
₿0.0000026
-2.63 $494.96M
₿0
$0.2043
₿0.0000027
$0.1917
₿0.0000026
$3.51M
₿54.74
$494.96M
$494.96M
₿0
Прогноз цены на Binance-Peg Dogecoin(doge)
168 TrueUSD  TUSD $0.9907
₿0.000014
-0.49 $490.94M
₿7.28K
$0.9985
₿0.000014
$0.99
₿0.000014
$13.76M
₿694.9
$490.94M
₿7.28K
$490.94M
₿7.28K
169 Eigenlayer  EIGEN $1.56
₿0.00015
-7.16 $477.87M
$1.7
$1.54
$160.32M
$2.69B
₿258.73K
$477.87M
Прогноз цены на Eigenlayer(eigen)
170 AIOZ Network  AIOZ $0.4002
₿0.000011
-7.08 $472.95M
₿12.29K
$0.4408
₿0.000012
$0.3938
₿0.000011
$22.84M
₿99.58
$473.14M
₿12.3K
$472.95M
₿12.29K
Прогноз цены на AIOZ Network(aioz)
171 Starknet  STRK $0.1383
₿0.000026
-7.22 $463.62M
₿19.46K
$0.1495
₿0.000027
$0.1373
₿0.000026
$37.38M
₿2.04K
$1.38B
₿267.26K
$463.62M
₿19.46K
Прогноз цены на Starknet(strk)
173 Kava  KAVA $0.4222
₿0.000013
-7.30 $457.21M
₿14.44K
$0.4554
₿0.000014
$0.4196
₿0.000013
$15.7M
₿342.64
$457.21M
₿14.44K
$457.21M
₿14.44K
Прогноз цены на Kava(kava)
174 EOS  EOS $0.6259
₿0.000015
4.27 $456.84M
₿17.23K
$0.708
₿0.000015
$0.5922
₿0.000014
$4.66M
₿2.6K
$1.32B
$456.84M
₿17.23K
Прогноз цены на EOS(eos)
175 Axelar  AXL $0.4822
₿0.000019
-4.73 $455.17M
₿12.44K
$0.5118
₿0.000022
$0.4699
₿0.000019
$128.86M
₿619.31
$577.26M
₿22.79K
$455.17M
₿12.44K
Прогноз цены на Axelar(axl)
176 dYdX  DYDX $0.5769
₿0.000043
-6.06 $454.52M
₿20.31K
$0.6142
₿0.000045
$0.5729
₿0.000043
$24.02M
₿167.09
$517.35M
₿31.1K
$454.52M
₿20.31K
Прогноз цены на dYdX(dydx)
177 Aerodrome Finance  AERO $0.5497
₿0.000027
-8.94 $454.51M
₿10.52K
$0.6141
₿0.000027
$0.5464
₿0.000026
$31.19M
₿618.19
$905.48M
₿26.04K
$454.51M
₿10.52K
Прогноз цены на Aerodrome Finance(aero)
178 ether.fi Staked ETH  EETH $2,767.11
₿0.051
-0.95 $454.11M
₿20.76K
$2,861.05
₿0.051
$2,744.39
₿0.050
$24.37K
₿2.15
$7.69B
₿54.93K
$454.11M
₿20.76K
Прогноз цены на ether.fi Staked ETH(eeth)
179 Arweave  AR $6.93
₿0.00044
-5.76 $453.75M
₿28.72K
$7.45
₿0.00046
$6.9
₿0.00043
$37.14M
₿462.18
$453.75M
₿28.72K
$453.75M
₿28.72K
Прогноз цены на Arweave(ar)
181 eCash  XEC $0.00002222
₿0.0000000010
-3.05 $441.69M
₿19.98K
$0.00002296
₿0.0000000010
$0.00002211
₿0.0000000010
$10.21M
₿358.24
$441.69M
₿21.31K
$441.69M
₿19.98K
Прогноз цены на eCash(xec)
182 Нео  NEO $6.25
₿0.00028
-3.21 $440.54M
₿20.14K
$6.46
₿0.00029
$6.17
₿0.00027
$35.23M
₿2.25K
$624.61M
₿28.56K
$440.54M
₿20.14K
Прогноз цены на Нео(neo)
183 Beldex  BDX $0.06161
₿0.00000057
0.79 $440.18M
₿3.73K
$0.06175
₿0.00000057
$0.06101
₿0.00000056
$3.29M
₿23.95
$611.94M
₿5.75K
$440.18M
₿3.73K
Прогноз цены на Beldex(bdx)
184 Aethir  ATH $0.04836
-3.15 $439.4M
$0.05036
$0.04823
$31.45M
$2.03B
$439.4M
Прогноз цены на Aethir(ath)
185 Elrond  EGLD $15.44
₿0.00076
-4.33 $437.32M
₿20.46K
$16.17
₿0.00079
$15.3
₿0.00075
$20.58M
₿398.24
$437.32M
₿20.46K
$437.32M
₿20.46K
Прогноз цены на Elrond(egld)
186 Bridged USDC (Polygon PoS Bridge)  USDC.E $0.9997
₿0.000014
-0.01* $433.35M
₿0
$0.9999
₿0.000014
$0.9996
₿0.000014
$13.81M
₿354.6
$433.35M
₿4.72K
$433.35M
₿0
Прогноз цены на Bridged USDC (Polygon PoS Bridge)(usdc.e)
187 Dog (Bitcoin)  DOG $0.00433
-8.32 $431.41M
$0.00477
$0.004266
$14.92M
$431.41M
$431.41M
Прогноз цены на Dog (Bitcoin)(dog)
188 Telcoin  TEL $0.00459
₿0.000000057
2.14 $421.74M
₿4.47K
$0.004871
₿0.000000061
$0.004494
₿0.000000057
$2.14M
₿31.48
$458.91M
₿5.75K
$421.74M
₿4.47K
Прогноз цены на Telcoin(tel)
189 USDD  USDD $1
₿0.000014
0.01* $422.09M
₿10.71K
$1
₿0.000014
$0.9983
₿0.000014
$27.2M
₿73.99
$422.09M
$422.09M
₿10.71K
190 Stader ETHx  ETHX $2,948.75
₿0.051
-1.19 $420.66M
₿6.4K
$3,054.32
₿0.052
$2,922.1
₿0.051
$315.47K
₿15.05
$420.66M
₿6.4K
$420.66M
₿6.4K
Прогноз цены на Stader ETHx(ethx)
191 Ether.fi  ETHFI $1.27
₿0.000079
-7.28 $419.64M
₿9.18K
$1.4
₿0.000085
$1.26
₿0.000078
$148.91M
₿4.62K
$1.27B
₿79.7K
$419.64M
₿9.18K
Прогноз цены на Ether.fi(ethfi)
192 Axie Infinity  AXS $2.59
₿0.00013
-3.76 $419.62M
₿19.8K
$2.84
₿0.00014
$2.56
₿0.00013
$89.12M
₿785.98
$699.28M
₿37.36K
$419.62M
₿19.8K
Прогноз цены на Axie Infinity(axs)
193 Mog Coin  MOG $0.000001069
₿0.0000000000085
-3.49 $420.33M
₿3.35K
$0.000001239
₿0.0000000000088
$0.000001049
₿0.0000000000081
$44.2M
₿80.89
$420.33M
₿3.35K
$420.33M
₿3.35K
Прогноз цены на Mog Coin(mog)
195 MimbleWimbleCoin  MWC $38.15
₿0.00019
1.71 $418.99M
₿2.15K
$38.17
₿0.00020
$36.56
₿0.00018
$225.4K
₿0.11
$419.01M
₿2.15K
$418.99M
₿2.15K
Прогноз цены на MimbleWimbleCoin(mwc)
196 pumpBTC  PUMPBTC $102,088
-3.95 $418.66M
$108,765
$101,581
$27.15
$418.66M
$418.66M
Прогноз цены на pumpBTC(pumpbtc)
197 Conflux Token  CFX $0.08233
₿0.0000050
-5.09 $418.34M
₿19.35K
$0.08692
₿0.0000050
$0.08134
₿0.0000046
$31.56M
₿1.96K
$465.51M
₿27.57K
$418.34M
₿19.35K
Прогноз цены на Conflux Token(cfx)
198 APENFT  NFT $0.0000004199
₿0.0000000000077
-2.72 $415.04M
₿7.61K
$0.0000004324
₿0.0000000000078
$0.0000004164
₿0.0000000000076
$12.27M
₿353.29
$419.18M
₿7.69K
$415.04M
₿7.61K
Прогноз цены на APENFT(nft)
201 Reserve Rights Token  RSR $0.007023
₿0.00000012
-6.34 $406.5M
₿6.58K
$0.007519
₿0.00000014
$0.007004
₿0.00000012
$18.73M
₿521.07
$701.94M
₿13.01K
$406.5M
₿6.58K
Прогноз цены на Reserve Rights Token(rsr)
202 USDB  USDB $0.9999
₿0.000014
0.07 $405.71M
₿0
$1.02
₿0.000014
$0.9766
₿0.000014
$97.69K
₿645.01
$405.71M
$405.71M
₿0
Прогноз цены на USDB(usdb)
205 Coinbase Wrapped Staked ETH  CBETH $3,061.32
₿0.053
-1.04 $384.03M
₿9.54K
$3,165.98
₿0.054
$3,033.08
₿0.053
$6.74M
₿151.43
$1.14B
₿78.73K
$384.03M
₿9.54K
Прогноз цены на Coinbase Wrapped Staked ETH(cbeth)
206 Chiliz  CHZ $0.03933
₿0.0000020
-3.10 $379.8M
₿18.72K
$0.04075
₿0.0000022
$0.03899
₿0.0000020
$34.65M
₿1.44K
$379.8M
₿18.72K
$379.8M
₿18.72K
Прогноз цены на Chiliz(chz)
207 Mantle Bridged USDT (Mantle)  USDT $1
₿0.000014
0.07 $378.26M
₿0
$1
₿0.000014
$0.9941
₿0.000014
$1.27M
₿215.65
$378.26M
$378.26M
₿0
Прогноз цены на Mantle Bridged USDT (Mantle)(usdt)
208 Popcat  POPCAT $0.3812
₿0.0000031
-7.80 $373.6M
₿3.11K
$0.4205
₿0.0000035
$0.3752
₿0.0000031
$74.36M
₿192.09
$373.6M
₿3.11K
$373.6M
₿3.11K
Прогноз цены на Popcat(popcat)
209 Ronin  RON $0.5668
₿0.000053
-3.17 $370.83M
₿16.63K
$0.5886
₿0.000055
$0.5648
₿0.000053
$11.13M
₿319.75
$566.81M
₿53.35K
$370.83M
₿16.63K
Прогноз цены на Ronin(ron)
210 Sun Token  SUN $0.01913
₿0.00000022
-3.72 $368.74M
₿2.18K
$0.01992
₿0.00000022
$0.01891
₿0.00000021
$33.31M
₿387.46
$380.83M
₿4.41K
$368.74M
₿2.18K
Прогноз цены на Sun Token(sun)
211 Swell Ethereum  SWETH $3,033.4
₿0.053
-1.11 $368.02M
₿11.03K
$3,137.01
₿0.054
$3,002.79
₿0.052
$284.55K
₿54.8
$368.03M
₿11.03K
$368.02M
₿11.03K
Прогноз цены на Swell Ethereum(sweth)
212 Akash Network  AKT $1.35
₿0.000058
-6.15 $366.31M
₿13.59K
$1.44
₿0.000060
$1.34
₿0.000058
$13.11M
₿109.29
$368.1M
₿13.7K
$366.31M
₿13.59K
Прогноз цены на Akash Network(akt)
213 Polygon PoS Bridged WETH (Polygon POS)  WETH $2,775.83
-1.09 $360.29M
$2,874.69
$2,754.99
$22.32M
$360.29M
$360.29M
Прогноз цены на Polygon PoS Bridged WETH (Polygon POS)(weth)
215 Zebec Network  ZBCN $0.00438
8.38 $354.41M
$0.004626
$0.003724
$58.19M
$438.02M
$354.41M
Прогноз цены на Zebec Network(zbcn)
216 Beam  BEAM $0.006613
₿0.00000044
-3.95 $346.59M
₿23.51K
$0.006949
₿0.00000045
$0.006552
₿0.00000042
$13.65M
₿389.45
$391.46M
₿27.79K
$346.59M
₿23.51K
Прогноз цены на Beam(beam)
217 Polygon Bridged WBTC (Polygon POS)  WBTC $108,611
-1.26 $346.56M
$110,277
$108,141
$8.89M
$346.56M
$346.56M
Прогноз цены на Polygon Bridged WBTC (Polygon POS)(wbtc)
218 Matic Network  MATIC $0.2307
₿0.000012
2.23 $346.5M
₿118.78K
$0.2394
₿0.000013
$0.2193
₿0.000012
$2.82M
₿5.85K
$2.31B
₿127.96K
$346.5M
₿118.78K
Прогноз цены на Matic Network(matic)
219 Wormhole  W $0.07484
₿0.000011
-6.11 $345.66M
₿21.52K
$0.07981
₿0.000012
$0.07402
₿0.000011
$39.41M
₿4.68K
$748.09M
₿119.53K
$345.66M
₿21.52K
Прогноз цены на Wormhole(w)
220 Ether.fi Staked BTC  EBTC $108,829
-0.43 $342.3M
$110,350
$107,083
$678.07K
$342.3M
$342.3M
Прогноз цены на Ether.fi Staked BTC(ebtc)
221 JUST  JST $0.03412
₿0.00000055
-2.68 $337.85M
₿4.98K
$0.03566
₿0.00000057
$0.03405
₿0.00000055
$39.03M
₿453.18
$337.85M
₿5.54K
$337.85M
₿4.98K
Прогноз цены на JUST(jst)
222 Bybit Staked SOL  BBSOL $174.76
-2.67 $337.81M
$182.89
$173.28
$3.14M
$337.82M
$337.81M
Прогноз цены на Bybit Staked SOL(bbsol)
223 Trust Wallet Token  TWT $0.8058
₿0.000017
-4.22 $335.75M
₿7.38K
$0.8413
₿0.000018
$0.799
₿0.000017
$8.48M
₿283.36
$805.82M
₿17.71K
$335.75M
₿7.38K
Прогноз цены на Trust Wallet Token(twt)
224 AMP Token  AMP $0.003977
₿0.00000013
-2.44 $334.93M
₿7.37K
$0.004086
₿0.00000013
$0.003945
₿0.00000012
$10.88M
₿218.59
$396.31M
₿13.06K
$334.93M
₿7.37K
Прогноз цены на AMP Token(amp)
225 Terra  LUNC $0.00006097
₿0.0000000018
-2.29 $333.09M
₿10.87K
$0.00006263
₿0.0000000019
$0.0000603
₿0.0000000018
$11.67M
₿588.86
$395.78M
₿12.69K
$333.09M
₿10.87K
Прогноз цены на Terra(lunc)
226 Gnosis  GNO $126.29
₿0.0051
-3.37 $333.21M
₿13.49K
$131.25
₿0.0053
$125.59
₿0.0052
$11.03M
₿76.52
$378.71M
₿15.63K
$333.21M
₿13.49K
Прогноз цены на Gnosis(gno)
227 Frax Ether  FRXETH $2,770.55
₿0.051
-0.97 $332.37M
₿13K
$2,864.9
₿0.051
$2,747.81
₿0.050
$1.38M
₿97.69
$332.37M
₿13K
$332.37M
₿13K
Прогноз цены на Frax Ether(frxeth)
229 Olympus  OHM $19.99
₿0.00018
-0.20 $327.4M
₿2.96K
$20.11
₿0.00017
$19.69
₿0.00017
$540.47K
₿12.82
$413.11M
₿4K
$327.4M
₿2.96K
Прогноз цены на Olympus(ohm)
230 Ravencoin  RVN $0.02145
₿0.00000056
8.26 $326.86M
₿7.79K
$0.02368
₿0.00000061
$0.01931
₿0.00000056
$385.26M
₿662.65
$327.05M
₿11.92K
$326.86M
₿7.79K
Прогноз цены на Ravencoin(rvn)
231 Livepeer  LPT $7.77
₿0.00022
-5.65 $321.65M
₿7.03K
$8.33
₿0.00024
$7.7
₿0.00022
$83.68M
₿341.58
$321.65M
₿7.03K
$321.65M
₿7.03K
Прогноз цены на Livepeer(lpt)
233 SuperFarm  SUPER $0.6998
₿0.000015
-6.25 $316.13M
₿7.2K
$0.7532
₿0.000017
$0.6893
₿0.000015
$15.88M
₿170.02
$699.88M
₿15.93K
$316.13M
₿7.2K
Прогноз цены на SuperFarm(super)
234 Frax  FRAX $0.9991
₿0.000014
-0.11 $314.65M
₿9.54K
$1
₿0.000014
$0.9974
₿0.000014
$4.97M
₿607.03
$314.65M
₿9.54K
$314.65M
₿9.54K
235 Binance-Peg BUSD  BUSD $1
₿0.000014
-0.11 $312.68M
₿0
$1
₿0.000014
$0.9954
₿0.000014
$4.8M
₿133.07
$312.68M
₿6.23K
$312.68M
₿0
Прогноз цены на Binance-Peg BUSD(busd)
236 Creditcoin  CTC $0.681
₿0.000011
-3.27 $309.64M
₿3.77K
$0.7053
₿0.000012
$0.6758
₿0.000011
$5.84M
₿123.77
$408.84M
₿6.95K
$309.64M
₿3.77K
Прогноз цены на Creditcoin(ctc)
237 1inch  1INCH $0.2193
₿0.0000081
-3.42 $304.59M
₿9.3K
$0.2277
₿0.0000085
$0.2176
₿0.0000080
$22.71M
₿675.32
$328.82M
₿12.17K
$304.59M
₿9.3K
Прогноз цены на 1inch(1inch)
238 Turbo  TURBO $0.004249
₿0.000000011
-7.23 $293.23M
₿772.11
$0.004626
₿0.000000011
$0.004208
₿0.000000010
$54.22M
₿111.06
$293.23M
₿772.11
$293.23M
₿772.11
Прогноз цены на Turbo(turbo)
239 cat in a dogs world  MEW $0.003273
₿0.000000054
-5.96 $291.01M
₿4.85K
$0.003481
₿0.000000057
$0.003227
₿0.000000051
$37.41M
₿581.86
$291.01M
₿4.85K
$291.01M
₿4.85K
Прогноз цены на cat in a dogs world(mew)
240 Safe  SAFE $0.4862
-3.06 $288.44M
$0.5073
₿0.
$0.4829
₿0.
$10.38M
₿0
$485.88M
$288.44M
Прогноз цены на Safe(safe)
243 BENQI Liquid Staked AVAX  SAVAX $26.09
₿0.00077
-4.12 $285.68M
₿5.14K
$27.35
₿0.00078
$25.87
₿0.00076
$2.63M
₿25.86
$285.68M
₿5.14K
$285.68M
₿5.14K
Прогноз цены на BENQI Liquid Staked AVAX(savax)
245 Venom  VENOM $0.1355
₿0.0000077
2.91 $282.06M
₿0
$0.1439
₿0.0000078
$0.1314
₿0.0000075
$2.96M
₿310.98
$988.34M
₿292.92
$282.06M
₿0
Прогноз цены на Venom(venom)
247 MANTRA DAO  OM $0.2903
₿0.000011
-6.34 $281.76M
₿9.66K
$0.318
₿0.000012
$0.2857
₿0.000010
$102.53M
₿1.2K
$486.21M
₿10.59K
$281.76M
₿9.66K
Прогноз цены на MANTRA DAO(om)
248 Kusama  KSM $16.73
₿0.00057
-3.76 $278.01M
₿5.2K
$17.47
₿0.00061
$16.61
₿0.00057
$14.15M
₿368.76
$278.01M
₿5.79K
$278.01M
₿5.2K
Прогноз цены на Kusama(ksm)
249 Compound Wrapped BTC  CWBTC $2,182.18
₿0.020
-1.33 $275.17M
₿6.64K
$2,216.14
₿0.020
$2,173.49
₿0.020
$0
₿0
$275.17M
₿6.64K
$275.17M
₿6.64K
Прогноз цены на Compound Wrapped BTC(cwbtc)
252 Дэш  DASH $21.81
₿0.00052
-3.83 $268.04M
₿6.22K
$22.73
₿0.00055
$21.71
₿0.00052
$23.17M
₿729.96
$268.09M
₿10.03K
$268.04M
₿6.22K
Прогноз цены на Дэш(dash)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь