$3.54T
Общая капитализация
$129.76B
Общий объем
BTC 60.97%     ETH 9.45%
Доминирование

Страница результатов 2 для Топ PFP / Avatar монеты по рыночной капитализации

Узнайте метрики токенов категории PFP / Avatar
PFP / Avatar (3148)
100 Prev Next 100 100 Prev Next 100
#
#
Название
Цена 24h%
7d chart
% 24ч
Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
124 Jito  JTO $2.13
₿0.000052
-3.55 $715.02M
₿6.2K
$2.3
₿0.000058
$2.1
₿0.000051
$139.78M
₿2.28K
$2.13B
₿52.91K
$715.02M
₿6.2K
Прогноз цены на Jito(jto)
125 Pyth Network  PYTH $0.1233
₿0.000010
-5.32 $712.76M
₿16.31K
$0.1309
₿0.000011
$0.1229
₿0.000010
$35.4M
₿1.09K
$1.24B
₿108.72K
$712.76M
₿16.31K
Прогноз цены на Pyth Network(pyth)
127 The Sandbox  SAND $0.2897
₿0.0000087
-3.71 $708.53M
₿19.71K
$0.3026
₿0.0000091
$0.2877
₿0.0000086
$75.42M
₿1.56K
$869.05M
₿26.26K
$708.53M
₿19.71K
Прогноз цены на The Sandbox(sand)
131 OUSG  OUSG $111.39
₿0.0015
0.01 $690.34M
₿0
$111.39
₿0.0015
$111.38
₿0.0014
$0
₿0
$690.34M
$690.34M
₿0
Прогноз цены на OUSG(ousg)
132 BitTorrent  BTT $0.000000696
₿0.000000000021
-2.99 $686.33M
₿20.58K
$0.0000007183
₿0.000000000021
$0.000000695
₿0.000000000021
$13.64M
₿622.74
$689.08M
₿21.04K
$686.33M
₿20.58K
Прогноз цены на BitTorrent(btt)
133 Stables Labs USDX  USDX $0.9996
0.01* $670.73M
$1
$0.999
$784K
$670.73M
$670.73M
Прогноз цены на Stables Labs USDX(usdx)
134 Raydium  RAY $2.3
₿0.000027
-7.36 $664.19M
₿7.33K
$2.53
₿0.000029
$2.28
₿0.000027
$105.5M
₿352.53
$1.28B
₿15.49K
$664.19M
₿7.33K
Прогноз цены на Raydium(ray)
135 Bitcoin SV  BSV $33.12
₿0.0013
-4.60 $658.48M
₿26.35K
$34.81
₿0.0013
$33.11
₿0.0013
$33.94M
₿597.4
$658.48M
₿28.11K
$658.48M
₿26.35K
Прогноз цены на Bitcoin SV(bsv)
136 Pendle  PENDLE $4
₿0.000096
-10.13 $650.19M
₿9.16K
$4.54
₿0.000098
$4
₿0.000087
$167.33M
₿1.99K
$1.13B
₿24.43K
$650.19M
₿9.16K
Прогноз цены на Pendle(pendle)
137 Tezos  XTZ $0.6127
₿0.000017
-1.38 $642.02M
₿17.61K
$0.6362
₿0.000018
$0.6047
₿0.000017
$34.36M
₿564.27
$654.37M
₿17.98K
$642.02M
₿17.61K
Прогноз цены на Tezos(xtz)
138 Core  CORE $0.6347
₿0.000031
-5.01 $636.67M
₿28.25K
$0.6695
₿0.000035
$0.6281
₿0.000031
$14.01M
₿1.6K
$1.33B
₿67.47K
$636.67M
₿28.25K
Прогноз цены на Core(core)
139 Usual USD  USD0 $0.9977
0.04 $628.85M
$0.9981
$0.9972
$7.62M
$628.85M
$628.85M
Прогноз цены на Usual USD(usd0)
140 Super OETH  SUPEROETH $2,776.84
-1.15 $617.62M
$2,876.18
$2,756.5
$223.46K
$617.62M
$617.62M
Прогноз цены на Super OETH(superoeth)
141 Polyhedra Network  ZKJ $2.01
₿0.000036
-0.04 $619.67M
₿0
$2.02
₿0.000040
$1.99
₿0.000036
$8.42B
₿485.7
$2.01B
₿32.51K
$619.67M
₿0
Прогноз цены на Polyhedra Network(zkj)
144 Flow  FLOW $0.381
₿0.000017
-4.48 $606.29M
₿26.23K
$0.3991
₿0.000018
$0.3787
₿0.000017
$20.55M
₿608.01
$606.29M
₿26.23K
$606.29M
₿26.23K
Прогноз цены на Flow(flow)
145 Saros  SAROS $0.2289
₿0.00000010
-0.43 $601M
₿283.21
$0.2367
₿0.00000011
$0.2245
₿0.00000010
$10.58M
₿55.72
$2.29B
₿1.08K
$601M
₿283.21
Прогноз цены на Saros(saros)
146 Thorchain  RUNE $1.69
₿0.00010
-3.81 $594.54M
₿34.56K
$1.78
₿0.00010
$1.69
₿0.00010
$171.79M
₿5.37K
$719.93M
₿42.91K
$594.54M
₿34.56K
Прогноз цены на Thorchain(rune)
147 Ondo US Dollar Yield  USDY $1.09
₿0.000015
-0.22 $585.23M
₿1.69K
$1.1
₿0.000015
$1.09
₿0.000014
$5.84M
₿1.42
$686.19M
₿1.69K
$585.23M
₿1.69K
Прогноз цены на Ondo US Dollar Yield(usdy)
148 L2 Standard Bridged WETH (Base)  WETH $2,775.17
-1.19 $583.33M
$2,876.08
$2,751.84
$812.88M
$587.89M
$583.33M
Прогноз цены на L2 Standard Bridged WETH (Base)(weth)
152 APEcoin  APE $0.7123
₿0.000023
-3.54 $569.59M
₿14.95K
$0.7396
₿0.000024
$0.7055
₿0.000023
$48.11M
₿1.23K
$712.48M
₿23.81K
$569.59M
₿14.95K
Прогноз цены на APEcoin(ape)
153 Decentraland  MANA $0.2905
₿0.0000086
-3.95 $550.93M
₿16.16K
$0.3032
₿0.0000091
$0.2879
₿0.0000086
$37.81M
₿1.63K
$637.3M
₿19.02K
$550.93M
₿16.16K
Прогноз цены на Decentraland(mana)
154 Liquid Staked ETH  LSETH $3,000.62
₿0.053
-1.09 $546.76M
₿0
$3,105.28
₿0.053
$2,970.39
₿0.052
$1.86M
₿1.08
$546.76M
₿3.56K
$546.76M
₿0
Прогноз цены на Liquid Staked ETH(lseth)
155 Brett  BRETT $0.05487
₿0.0000011
-7.83 $545.04M
₿9.59K
$0.05992
₿0.0000011
$0.05405
₿0.0000011
$52.73M
₿196.34
$545.04M
₿11.28K
$545.04M
₿9.59K
Прогноз цены на Brett(brett)
156 Compound Governance Token  COMP $60.02
₿0.0010
-0.94 $545.18M
₿7K
$62.13
₿0.0010
$58.75
₿0.0010
$206.49M
₿632.52
$600.22M
₿10.21K
$545.18M
₿7K
Прогноз цены на Compound Governance Token(comp)
159 DeXe  DEXE $9.22
₿0.00022
-1.37 $527.16M
₿12.87K
$9.51
₿0.00023
$9.18
₿0.00022
$14.28M
₿211.75
$890.89M
₿21.76K
$527.16M
₿12.87K
Прогноз цены на DeXe(dexe)
160 Avalanche Bridged BTC (Avalanche)  BTC.B $108,483
₿1.0019
-1.46 $526.91M
₿3.48K
$110,348
₿1.0076
$108,176
₿0.99
$17.02M
₿290.49
$526.91M
₿3.48K
$526.91M
₿3.48K
Прогноз цены на Avalanche Bridged BTC (Avalanche)(btc.b)
161 Helium  HNT $2.86
₿0.000079
-4.13 $523.49M
₿12.94K
$3
₿0.000082
$2.86
₿0.000078
$7.28M
₿718.39
$636.79M
₿17.65K
$523.49M
₿12.94K
Прогноз цены на Helium(hnt)
162 Arbitrum Bridged WETH (Arbitrum One)  WETH $2,776.05
-1.25 $515.76M
$2,874.88
$2,752.4
$330.93M
$518.55M
$515.76M
Прогноз цены на Arbitrum Bridged WETH (Arbitrum One)(weth)
163 tBTC  TBTC $108,375
₿1.00030
-1.53 $512.97M
₿2.51K
$110,328
₿1.010
$107,879
₿0.99
$8.31M
₿11.52
$512.97M
₿2.51K
$512.97M
₿2.51K
Прогноз цены на tBTC(tbtc)
166 Onyxcoin  XCN $0.01461
₿0.000000035
-5.19 $495.71M
₿980.01
$0.01554
₿0.000000036
$0.01451
₿0.000000034
$32.62M
₿84.72
$708.12M
₿1.7K
$495.71M
₿980.01
Прогноз цены на Onyxcoin(xcn)
167 Binance-Peg Dogecoin  DOGE $0.1928
₿0.0000026
-2.43 $496.48M
₿0
$0.2043
₿0.0000027
$0.1917
₿0.0000026
$3.64M
₿54.74
$496.48M
$496.48M
₿0
Прогноз цены на Binance-Peg Dogecoin(doge)
168 TrueUSD  TUSD $0.9905
₿0.000014
-0.49 $490.91M
₿7.28K
$0.9985
₿0.000014
$0.99
₿0.000014
$13.41M
₿694.9
$490.91M
₿7.28K
$490.91M
₿7.28K
169 Eigenlayer  EIGEN $1.56
₿0.00015
-7.07 $478.25M
$1.7
$1.54
$162.62M
$2.7B
₿258.73K
$478.25M
Прогноз цены на Eigenlayer(eigen)
170 AIOZ Network  AIOZ $0.404
₿0.000011
-5.98 $473.2M
₿12.29K
$0.4408
₿0.000012
$0.3938
₿0.000011
$23.38M
₿99.58
$473.4M
₿12.3K
$473.2M
₿12.29K
Прогноз цены на AIOZ Network(aioz)
171 Starknet  STRK $0.1381
₿0.000026
-7.29 $463.36M
₿19.46K
$0.1495
₿0.000027
$0.1373
₿0.000026
$37.35M
₿2.04K
$1.38B
₿267.26K
$463.36M
₿19.46K
Прогноз цены на Starknet(strk)
173 Kava  KAVA $0.4224
₿0.000013
-7.11 $457.35M
₿14.44K
$0.4547
₿0.000014
$0.4196
₿0.000013
$15.71M
₿342.64
$457.35M
₿14.44K
$457.35M
₿14.44K
Прогноз цены на Kava(kava)
174 EOS  EOS $0.6268
₿0.000015
4.42 $457.09M
₿17.23K
$0.708
₿0.000015
$0.5922
₿0.000014
$4.67M
₿2.6K
$1.32B
$457.09M
₿17.23K
Прогноз цены на EOS(eos)
175 Axelar  AXL $0.4836
₿0.000019
-4.41 $456.34M
₿12.44K
$0.5118
₿0.000022
$0.4699
₿0.000019
$129.11M
₿619.31
$578.74M
₿22.79K
$456.34M
₿12.44K
Прогноз цены на Axelar(axl)
176 dYdX  DYDX $0.5765
₿0.000043
-6.00 $454.39M
₿20.31K
$0.6135
₿0.000045
$0.5729
₿0.000043
$23.96M
₿167.09
$517.21M
₿31.1K
$454.39M
₿20.31K
Прогноз цены на dYdX(dydx)
177 Aerodrome Finance  AERO $0.5494
₿0.000027
-8.74 $454.94M
₿10.52K
$0.6141
₿0.000027
$0.5464
₿0.000026
$30.95M
₿618.19
$906.35M
₿26.04K
$454.94M
₿10.52K
Прогноз цены на Aerodrome Finance(aero)
178 ether.fi Staked ETH  EETH $2,767.03
₿0.051
-1.18 $454.14M
₿20.76K
$2,861.05
₿0.051
$2,744.39
₿0.050
$24.37K
₿2.15
$7.69B
₿54.93K
$454.14M
₿20.76K
Прогноз цены на ether.fi Staked ETH(eeth)
179 Arweave  AR $6.93
₿0.00044
-5.97 $453.58M
₿28.72K
$7.45
₿0.00046
$6.9
₿0.00043
$37.07M
₿462.18
$453.58M
₿28.72K
$453.58M
₿28.72K
Прогноз цены на Arweave(ar)
181 eCash  XEC $0.0000222
₿0.0000000010
-3.19 $441.67M
₿19.98K
$0.00002296
₿0.0000000010
$0.00002211
₿0.0000000010
$9.4M
₿358.24
$441.67M
₿21.31K
$441.67M
₿19.98K
Прогноз цены на eCash(xec)
182 Нео  NEO $6.25
₿0.00028
-3.30 $440.48M
₿20.14K
$6.46
₿0.00029
$6.17
₿0.00027
$35M
₿2.25K
$624.52M
₿28.56K
$440.48M
₿20.14K
Прогноз цены на Нео(neo)
183 Beldex  BDX $0.06167
₿0.00000057
0.93 $440.34M
₿3.73K
$0.06175
₿0.00000057
$0.06101
₿0.00000056
$3.29M
₿23.95
$612.15M
₿5.75K
$440.34M
₿3.73K
Прогноз цены на Beldex(bdx)
184 Aethir  ATH $0.04835
-3.05 $439.45M
$0.05036
$0.04823
$33.43M
$2.03B
$439.45M
Прогноз цены на Aethir(ath)
185 Elrond  EGLD $15.43
₿0.00076
-4.41 $437.38M
₿20.46K
$16.17
₿0.00079
$15.3
₿0.00075
$20.42M
₿398.24
$437.38M
₿20.46K
$437.38M
₿20.46K
Прогноз цены на Elrond(egld)
186 Bridged USDC (Polygon PoS Bridge)  USDC.E $0.9998
₿0.000014
0.01* $433.35M
₿0
$0.9999
₿0.000014
$0.9996
₿0.000014
$22.72M
₿354.6
$433.35M
₿4.72K
$433.35M
₿0
Прогноз цены на Bridged USDC (Polygon PoS Bridge)(usdc.e)
187 Dog (Bitcoin)  DOG $0.004342
-8.21 $434.72M
$0.00477
$0.004266
$14.9M
$434.72M
$434.72M
Прогноз цены на Dog (Bitcoin)(dog)
188 Telcoin  TEL $0.004594
₿0.000000057
1.73 $422.21M
₿4.47K
$0.004871
₿0.000000061
$0.00451
₿0.000000057
$2.1M
₿31.48
$459.43M
₿5.75K
$422.21M
₿4.47K
Прогноз цены на Telcoin(tel)
189 USDD  USDD $1
₿0.000014
-0.03 $422.08M
₿10.71K
$1
₿0.000014
$0.9983
₿0.000014
$27.16M
₿73.99
$422.08M
$422.08M
₿10.71K
190 Stader ETHx  ETHX $2,947.16
₿0.051
-1.10 $420.71M
₿6.4K
$3,054.32
₿0.052
$2,922.1
₿0.051
$315.3K
₿15.05
$420.71M
₿6.4K
$420.71M
₿6.4K
Прогноз цены на Stader ETHx(ethx)
191 Ether.fi  ETHFI $1.27
₿0.000079
-7.24 $420.15M
₿9.18K
$1.4
₿0.000085
$1.26
₿0.000078
$150.38M
₿4.62K
$1.27B
₿79.7K
$420.15M
₿9.18K
Прогноз цены на Ether.fi(ethfi)
192 Axie Infinity  AXS $2.59
₿0.00013
-3.73 $419.47M
₿19.8K
$2.84
₿0.00014
$2.56
₿0.00013
$94.76M
₿785.98
$699.03M
₿37.36K
$419.47M
₿19.8K
Прогноз цены на Axie Infinity(axs)
193 Mog Coin  MOG $0.000001069
₿0.0000000000085
-3.56 $419.04M
₿3.35K
$0.000001239
₿0.0000000000088
$0.000001049
₿0.0000000000081
$44.35M
₿80.89
$419.04M
₿3.35K
$419.04M
₿3.35K
Прогноз цены на Mog Coin(mog)
195 MimbleWimbleCoin  MWC $38.16
₿0.00019
1.88 $419.24M
₿2.15K
$38.17
₿0.00020
$36.56
₿0.00018
$223.48K
₿0.11
$419.25M
₿2.15K
$419.24M
₿2.15K
Прогноз цены на MimbleWimbleCoin(mwc)
196 pumpBTC  PUMPBTC $101,975
-3.99 $418.66M
$108,765
$101,581
$27.12
$418.66M
$418.66M
Прогноз цены на pumpBTC(pumpbtc)
197 Conflux Token  CFX $0.08227
₿0.0000050
-5.31 $418.71M
₿19.35K
$0.08692
₿0.0000050
$0.08134
₿0.0000046
$31.51M
₿1.96K
$465.91M
₿27.57K
$418.71M
₿19.35K
Прогноз цены на Conflux Token(cfx)
198 APENFT  NFT $0.0000004203
₿0.0000000000077
-2.67 $416.2M
₿7.61K
$0.0000004324
₿0.0000000000078
$0.0000004164
₿0.0000000000076
$12.26M
₿353.29
$420.35M
₿7.69K
$416.2M
₿7.61K
Прогноз цены на APENFT(nft)
201 Reserve Rights Token  RSR $0.007018
₿0.00000012
-6.36 $406.45M
₿6.58K
$0.007519
₿0.00000014
$0.007004
₿0.00000012
$18.71M
₿521.07
$701.85M
₿13.01K
$406.45M
₿6.58K
Прогноз цены на Reserve Rights Token(rsr)
202 USDB  USDB $0.9998
₿0.000014
0.06 $406.06M
₿0
$1.02
₿0.000014
$0.9766
₿0.000014
$98.63K
₿645.01
$406.06M
$406.06M
₿0
Прогноз цены на USDB(usdb)
205 Coinbase Wrapped Staked ETH  CBETH $3,059.77
₿0.053
-1.07 $383.96M
₿9.54K
$3,165.98
₿0.054
$3,033.08
₿0.053
$6.9M
₿151.43
$1.14B
₿78.73K
$383.96M
₿9.54K
Прогноз цены на Coinbase Wrapped Staked ETH(cbeth)
206 Chiliz  CHZ $0.03928
₿0.0000020
-3.14 $379.25M
₿18.72K
$0.04075
₿0.0000022
$0.03899
₿0.0000020
$33.74M
₿1.44K
$379.25M
₿18.72K
$379.25M
₿18.72K
Прогноз цены на Chiliz(chz)
207 Mantle Bridged USDT (Mantle)  USDT $1
₿0.000014
0.20 $378.32M
₿0
$1
₿0.000014
$0.9941
₿0.000014
$1.28M
₿215.65
$378.32M
$378.32M
₿0
Прогноз цены на Mantle Bridged USDT (Mantle)(usdt)
208 Popcat  POPCAT $0.3807
₿0.0000031
-7.97 $373.26M
₿3.11K
$0.4205
₿0.0000035
$0.3752
₿0.0000031
$74.25M
₿192.09
$373.26M
₿3.11K
$373.26M
₿3.11K
Прогноз цены на Popcat(popcat)
209 Ronin  RON $0.5663
₿0.000053
-3.20 $370.31M
₿16.63K
$0.5886
₿0.000055
$0.5648
₿0.000053
$10.06M
₿319.75
$566.01M
₿53.35K
$370.31M
₿16.63K
Прогноз цены на Ronin(ron)
210 Sun Token  SUN $0.01914
₿0.00000022
-3.67 $368.62M
₿2.18K
$0.01992
₿0.00000022
$0.01891
₿0.00000021
$33.39M
₿387.46
$380.71M
₿4.41K
$368.62M
₿2.18K
Прогноз цены на Sun Token(sun)
211 Swell Ethereum  SWETH $3,030.71
₿0.053
-1.21 $367.7M
₿11.03K
$3,137.01
₿0.054
$3,002.79
₿0.052
$284.32K
₿54.8
$367.71M
₿11.03K
$367.7M
₿11.03K
Прогноз цены на Swell Ethereum(sweth)
212 Akash Network  AKT $1.35
₿0.000058
-6.05 $366.28M
₿13.59K
$1.44
₿0.000060
$1.34
₿0.000058
$13.14M
₿109.29
$368.07M
₿13.7K
$366.28M
₿13.59K
Прогноз цены на Akash Network(akt)
213 Polygon PoS Bridged WETH (Polygon POS)  WETH $2,776.07
-1.24 $360.67M
$2,874.69
$2,754.99
$22.04M
$360.67M
$360.67M
Прогноз цены на Polygon PoS Bridged WETH (Polygon POS)(weth)
215 Zebec Network  ZBCN $0.00437
7.99 $354.4M
$0.004626
$0.003724
$58.19M
$438.01M
$354.4M
Прогноз цены на Zebec Network(zbcn)
216 Beam  BEAM $0.006608
₿0.00000044
-4.06 $346.55M
₿23.51K
$0.006949
₿0.00000045
$0.006552
₿0.00000042
$13.6M
₿389.45
$391.42M
₿27.79K
$346.55M
₿23.51K
Прогноз цены на Beam(beam)
217 Polygon Bridged WBTC (Polygon POS)  WBTC $108,558
-1.47 $346.75M
$110,277
$108,141
$8.85M
$346.75M
$346.75M
Прогноз цены на Polygon Bridged WBTC (Polygon POS)(wbtc)
218 Matic Network  MATIC $0.2307
₿0.000012
2.33 $346.61M
₿118.78K
$0.2394
₿0.000013
$0.2193
₿0.000012
$2.82M
₿5.85K
$2.31B
₿127.96K
$346.61M
₿118.78K
Прогноз цены на Matic Network(matic)
219 Wormhole  W $0.07478
₿0.000011
-6.10 $345.72M
₿21.52K
$0.07981
₿0.000012
$0.07402
₿0.000011
$38.93M
₿4.68K
$748.21M
₿119.53K
$345.72M
₿21.52K
Прогноз цены на Wormhole(w)
220 Ether.fi Staked BTC  EBTC $108,754
-0.55 $342.13M
$110,350
$107,083
$677.6K
$342.13M
$342.13M
Прогноз цены на Ether.fi Staked BTC(ebtc)
221 JUST  JST $0.03412
₿0.00000055
-2.69 $337.72M
₿4.98K
$0.03566
₿0.00000057
$0.03405
₿0.00000055
$39.69M
₿453.18
$337.72M
₿5.54K
$337.72M
₿4.98K
Прогноз цены на JUST(jst)
222 Bybit Staked SOL  BBSOL $174.77
-2.49 $337.74M
$182.89
$173.28
$3.13M
$337.76M
$337.74M
Прогноз цены на Bybit Staked SOL(bbsol)
223 Trust Wallet Token  TWT $0.8052
₿0.000017
-4.29 $335.64M
₿7.38K
$0.8413
₿0.000018
$0.799
₿0.000017
$8.49M
₿283.36
$805.57M
₿17.71K
$335.64M
₿7.38K
Прогноз цены на Trust Wallet Token(twt)
224 AMP Token  AMP $0.003978
₿0.00000013
-2.40 $335.07M
₿7.37K
$0.004086
₿0.00000013
$0.003945
₿0.00000012
$10.91M
₿218.59
$396.49M
₿13.06K
$335.07M
₿7.37K
Прогноз цены на AMP Token(amp)
225 Terra  LUNC $0.00006098
₿0.0000000018
-2.27 $333.42M
₿10.87K
$0.00006263
₿0.0000000019
$0.0000603
₿0.0000000018
$11.44M
₿588.86
$396.17M
₿12.69K
$333.42M
₿10.87K
Прогноз цены на Terra(lunc)
226 Gnosis  GNO $126.28
₿0.0051
-3.31 $333.32M
₿13.49K
$131.25
₿0.0053
$125.59
₿0.0052
$11.03M
₿76.52
$378.84M
₿15.63K
$333.32M
₿13.49K
Прогноз цены на Gnosis(gno)
227 Frax Ether  FRXETH $2,770
₿0.051
-1.14 $332.61M
₿13K
$2,864.9
₿0.051
$2,747.81
₿0.050
$1.38M
₿97.69
$332.61M
₿13K
$332.61M
₿13K
Прогноз цены на Frax Ether(frxeth)
229 Olympus  OHM $19.99
₿0.00018
-0.08 $327.54M
₿2.96K
$20.11
₿0.00017
$19.69
₿0.00017
$540.64K
₿12.82
$413.28M
₿4K
$327.54M
₿2.96K
Прогноз цены на Olympus(ohm)
230 Ravencoin  RVN $0.02146
₿0.00000056
6.82 $326.9M
₿7.79K
$0.02368
₿0.00000061
$0.01931
₿0.00000056
$385.44M
₿662.65
$327.09M
₿11.92K
$326.9M
₿7.79K
Прогноз цены на Ravencoin(rvn)
231 Livepeer  LPT $7.74
₿0.00022
-5.64 $320.51M
₿7.03K
$8.33
₿0.00024
$7.7
₿0.00022
$83.51M
₿341.58
$320.51M
₿7.03K
$320.51M
₿7.03K
Прогноз цены на Livepeer(lpt)
233 SuperFarm  SUPER $0.6989
₿0.000015
-6.27 $316.01M
₿7.2K
$0.7532
₿0.000017
$0.6893
₿0.000015
$15.98M
₿170.02
$699.6M
₿15.93K
$316.01M
₿7.2K
Прогноз цены на SuperFarm(super)
234 Frax  FRAX $0.9991
₿0.000014
-0.10 $314.63M
₿9.54K
$1
₿0.000014
$0.9974
₿0.000014
$4.97M
₿607.03
$314.63M
₿9.54K
$314.63M
₿9.54K
235 Binance-Peg BUSD  BUSD $0.9999
₿0.000014
0.01* $312.5M
₿0
$1
₿0.000014
$0.9954
₿0.000014
$4.73M
₿133.07
$312.5M
₿6.23K
$312.5M
₿0
Прогноз цены на Binance-Peg BUSD(busd)
236 Creditcoin  CTC $0.6806
₿0.000011
-3.29 $309.27M
₿3.77K
$0.7053
₿0.000012
$0.6758
₿0.000011
$5.98M
₿123.77
$408.36M
₿6.95K
$309.27M
₿3.77K
Прогноз цены на Creditcoin(ctc)
237 1inch  1INCH $0.2193
₿0.0000081
-3.40 $304.74M
₿9.3K
$0.2277
₿0.0000085
$0.2176
₿0.0000080
$22.66M
₿675.32
$328.98M
₿12.17K
$304.74M
₿9.3K
Прогноз цены на 1inch(1inch)
238 Turbo  TURBO $0.004249
₿0.000000011
-7.09 $293.24M
₿772.11
$0.004626
₿0.000000011
$0.004208
₿0.000000010
$54.36M
₿111.06
$293.24M
₿772.11
$293.24M
₿772.11
Прогноз цены на Turbo(turbo)
239 cat in a dogs world  MEW $0.003265
₿0.000000054
-6.11 $290.41M
₿4.85K
$0.003481
₿0.000000057
$0.003227
₿0.000000051
$37.3M
₿581.86
$290.41M
₿4.85K
$290.41M
₿4.85K
Прогноз цены на cat in a dogs world(mew)
240 Safe  SAFE $0.4856
-3.10 $288.18M
$0.5073
₿0.
$0.4829
₿0.
$8.77M
₿0
$485.44M
$288.18M
Прогноз цены на Safe(safe)
243 BENQI Liquid Staked AVAX  SAVAX $26.12
₿0.00077
-4.00 $286.22M
₿5.14K
$27.35
₿0.00078
$25.87
₿0.00076
$2.62M
₿25.86
$286.22M
₿5.14K
$286.22M
₿5.14K
Прогноз цены на BENQI Liquid Staked AVAX(savax)
245 Venom  VENOM $0.1356
₿0.0000077
3.01 $282.4M
₿0
$0.1439
₿0.0000078
$0.1314
₿0.0000075
$2.97M
₿310.98
$989.53M
₿292.92
$282.4M
₿0
Прогноз цены на Venom(venom)
247 MANTRA DAO  OM $0.2904
₿0.000011
-6.27 $281.89M
₿9.66K
$0.318
₿0.000012
$0.2857
₿0.000010
$111.51M
₿1.2K
$486.43M
₿10.59K
$281.89M
₿9.66K
Прогноз цены на MANTRA DAO(om)
248 Kusama  KSM $16.74
₿0.00057
-3.74 $278.23M
₿5.2K
$17.47
₿0.00061
$16.61
₿0.00057
$13.5M
₿368.76
$278.23M
₿5.79K
$278.23M
₿5.2K
Прогноз цены на Kusama(ksm)
249 Compound Wrapped BTC  CWBTC $2,182.03
₿0.020
-1.36 $275.15M
₿6.64K
$2,216.14
₿0.020
$2,173.49
₿0.020
$0
₿0
$275.15M
₿6.64K
$275.15M
₿6.64K
Прогноз цены на Compound Wrapped BTC(cwbtc)
251 Дэш  DASH $21.89
₿0.00052
-3.73 $269.03M
₿6.22K
$22.73
₿0.00055
$21.71
₿0.00052
$23.19M
₿729.96
$269.09M
₿10.03K
$269.03M
₿6.22K
Прогноз цены на Дэш(dash)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь