$3.16T
Общая капитализация
$103.14B
Общий объем
BTC 56.84%     ETH 11.83%
Доминирование

Страница результатов 2 для Топ PFP / Avatar монеты по рыночной капитализации

Узнайте метрики токенов категории PFP / Avatar
PFP / Avatar (3148)
100 Prev Next 100 100 Prev Next 100
#
#
Название
Цена 24h%
7d chart
% 24ч
Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
147 Tezos  XTZ $0.5013
₿0.000017
2.71 $536.55M
₿17.61K
$0.5044
₿0.000018
$0.4838
₿0.000017
$14.33M
₿564.27
$546.62M
₿17.98K
$536.55M
₿17.61K
Прогноз цены на Tezos(xtz)
148 Lido DAO  LDO $0.5986
₿0.000038
2.16 $535.15M
₿34.59K
$0.603
₿0.000040
$0.5805
₿0.000037
$45.03M
₿1.22K
$598.89M
₿38.79K
$535.15M
₿34.59K
Прогноз цены на Lido DAO(ldo)
149 Virtuals Protocol  VIRTUAL $0.8099
₿0.0000025
1.56 $530.63M
₿2.47K
$0.8144
₿0.0000026
$0.7841
₿0.0000023
$40.02M
₿22.06
$808.76M
₿2.47K
$530.63M
₿2.47K
Прогноз цены на Virtuals Protocol(virtual)
150 Blockstack  STX $0.2903
₿0.000044
1.79 $527.39M
₿64.91K
$0.2918
₿0.000047
$0.2817
₿0.000044
$8.79M
₿1.27K
$527.39M
₿81.26K
$527.39M
₿64.91K
Прогноз цены на Blockstack(stx)
152 Starknet  STRK $0.1053
₿0.000026
1.19 $508.06M
₿19.46K
$0.106
₿0.000027
$0.1032
₿0.000026
$31.72M
₿2.04K
$1.06B
₿267.26K
$508.06M
₿19.46K
Прогноз цены на Starknet(strk)
153 Celestia  TIA $0.581
₿0.00016
2.57 $497M
₿28.75K
$0.5898
₿0.00016
$0.5616
₿0.00016
$40.79M
₿1.37K
$673.77M
₿168.81K
$497M
₿28.75K
Прогноз цены на Celestia(tia)
156 TrueUSD  TUSD $0.9964
₿0.000014
0.01* $492.75M
₿7.28K
$0.9969
₿0.000014
$0.9958
₿0.000014
$9.56M
₿694.9
$492.75M
₿7.28K
$492.75M
₿7.28K
158 Ether.fi  ETHFI $0.8001
₿0.000079
0.61 $487.81M
₿9.18K
$0.8115
₿0.000085
$0.7882
₿0.000078
$19.79M
₿4.62K
$800.27M
₿79.7K
$487.81M
₿9.18K
Прогноз цены на Ether.fi(ethfi)
159 Spiko EU T-Bills Money Market Fund  EUTBL $1.22
0.04 $482.5M
$1.23
$1.22
$0
$482.5M
$482.5M
Прогноз цены на Spiko EU T-Bills Money Market Fund(eutbl)
160 Marinade staked SOL  MSOL $178.38
₿0.0028
-0.40 $469.13M
₿15.18K
$180.48
₿0.0030
$175.91
₿0.0028
$1.77M
₿73.52
$469.13M
₿15.18K
$469.13M
₿15.18K
Прогноз цены на Marinade staked SOL(msol)
162 Merlin Chain  MERL $0.4438
10.61 $465.38M
$0.4516
$0.401
$32.35M
$929.01M
$465.38M
Прогноз цены на Merlin Chain(merl)
164 Stader ETHx  ETHX $3,341.14
₿0.051
2.17 $463.76M
₿6.4K
$3,369.7
₿0.052
$3,255.64
₿0.051
$110.48K
₿15.05
$463.76M
₿6.4K
$463.76M
₿6.4K
Прогноз цены на Stader ETHx(ethx)
165 Telcoin  TEL $0.004862
₿0.000000057
-0.25 $462.56M
₿4.47K
$0.004997
₿0.000000061
$0.004825
₿0.000000057
$1.39M
₿31.48
$486.51M
₿5.75K
$462.56M
₿4.47K
Прогноз цены на Telcoin(tel)
166 GHO  GHO $1
₿0.000014
-0.01* $458.87M
₿676.45
$1
₿0.000014
$0.9989
₿0.000014
$4.01M
₿59.52
$458.87M
₿676.45
$458.87M
₿676.45
Прогноз цены на GHO(gho)
167 FLOKI  FLOKI $0.00004656
₿0.0000000027
2.83 $451.32M
₿26.82K
$0.00004699
₿0.0000000029
$0.00004513
₿0.0000000027
$24.39M
₿2.39K
$467.34M
₿27.61K
$451.32M
₿26.82K
Прогноз цены на FLOKI(floki)
170 Mantle Bridged USDT (Mantle)  USDT $0.9967
₿0.000014
-0.22 $433M
₿0
$1.01
₿0.000014
$0.9917
₿0.000014
$1.05M
₿215.65
$433M
$433M
₿0
Прогноз цены на Mantle Bridged USDT (Mantle)(usdt)
170 The Graph  GRT $0.04141
₿0.0000046
1.16 $440.23M
₿44.46K
$0.04165
₿0.0000049
$0.04045
₿0.0000046
$20.29M
₿1.35K
$447.37M
₿50.71K
$440.23M
₿44.46K
Прогноз цены на The Graph(grt)
171 IOTA  IOTA $0.1006
₿0.0000043
1.43 $421.85M
₿13.77K
$0.1011
₿0.0000045
$0.09836
₿0.0000042
$5.38M
₿326.49
$480.4M
₿19.74K
$421.85M
₿13.77K
Прогноз цены на IOTA(iota)
173 Swell Ethereum  SWETH $3,420.58
₿0.053
0.49 $415.56M
₿11.03K
$3,454.35
₿0.054
$3,378.76
₿0.052
$112.71K
₿54.8
$415.57M
₿11.03K
$415.56M
₿11.03K
Прогноз цены на Swell Ethereum(sweth)
174 Ethereum Name Service  ENS $10.87
₿0.00029
1.33 $415.49M
₿9.07K
$10.96
₿0.00030
$10.65
₿0.00028
$14.26M
₿687.08
$1.09B
₿29.25K
$415.49M
₿9.07K
Прогноз цены на Ethereum Name Service(ens)
175 Basic Attention Token  BAT $0.2771
₿0.0000044
0.98 $415.09M
₿6.64K
$0.2866
₿0.0000047
$0.2728
₿0.0000044
$30.88M
₿1.23K
$416.28M
₿6.67K
$415.09M
₿6.64K
Прогноз цены на Basic Attention Token(bat)
176 USDB  USDB $1.01
₿0.000014
0.14 $409.34M
₿0
$1.01
₿0.000014
$0.9874
₿0.000014
$106.52K
₿645.01
$409.34M
$409.34M
₿0
Прогноз цены на USDB(usdb)
177 BitTorrent  BTT $0.0000004143
₿0.000000000021
-0.28 $408.34M
₿20.58K
$0.000000417
₿0.000000000021
$0.0000004138
₿0.000000000021
$22.31M
₿622.74
$409.97M
₿21.04K
$408.34M
₿20.58K
Прогноз цены на BitTorrent(btt)
178 Trust Wallet Token  TWT $0.9689
₿0.000017
0.35 $404.19M
₿7.38K
$0.9734
₿0.000018
$0.9576
₿0.000017
$11.59M
₿283.36
$970.08M
₿17.71K
$404.19M
₿7.38K
Прогноз цены на Trust Wallet Token(twt)
180 dogwifhat  WIF $0.3975
₿0.000049
4.81 $397.49M
₿49.99K
$0.401
₿0.000056
$0.376
₿0.000049
$120.5M
₿7.3K
$397.49M
₿49.99K
$397.49M
₿49.99K
Прогноз цены на dogwifhat(wif)
181 Coinbase Wrapped Staked ETH  CBETH $3,454.64
₿0.053
0.33 $397.23M
₿9.54K
$3,486.6
₿0.054
$3,414.78
₿0.053
$3.25M
₿151.43
$1.29B
₿78.73K
$397.23M
₿9.54K
Прогноз цены на Coinbase Wrapped Staked ETH(cbeth)
182 Bitcoin SV  BSV $19.77
₿0.0013
-0.50 $394.94M
₿26.35K
$19.88
₿0.0013
$19.59
₿0.0013
$8.58M
₿597.4
$394.94M
₿28.11K
$394.94M
₿26.35K
Прогноз цены на Bitcoin SV(bsv)
185 Sun Token  SUN $0.02025
₿0.00000022
-1.19 $388.6M
₿2.18K
$0.0205
₿0.00000022
$0.02025
₿0.00000021
$20.43M
₿387.46
$403.05M
₿4.41K
$388.6M
₿2.18K
Прогноз цены на Sun Token(sun)
186 JUST  JST $0.03824
₿0.00000055
-0.55 $378.53M
₿4.98K
$0.03848
₿0.00000057
$0.03796
₿0.00000055
$18.6M
₿453.18
$378.53M
₿5.54K
$378.53M
₿4.98K
Прогноз цены на JUST(jst)
187 Conflux Token  CFX $0.07311
₿0.0000050
4.25 $377.04M
₿19.35K
$0.07342
₿0.0000050
$0.06955
₿0.0000046
$12.55M
₿1.96K
$418.91M
₿27.57K
$377.04M
₿19.35K
Прогноз цены на Conflux Token(cfx)
188 Pyth Network  PYTH $0.06536
₿0.000010
3.89 $376.1M
₿16.31K
$0.06562
₿0.000011
$0.06253
₿0.000010
$21.28M
₿1.09K
$654.08M
₿108.72K
$376.1M
₿16.31K
Прогноз цены на Pyth Network(pyth)
189 Avalanche Bridged BTC (Avalanche)  BTC.B $90,071
₿1.0019
-0.15 $365.23M
₿3.48K
$90,620
₿1.0076
$89,876
₿0.99
$16.47M
₿290.49
$365.23M
₿3.48K
$365.23M
₿3.48K
Прогноз цены на Avalanche Bridged BTC (Avalanche)(btc.b)
191 Olympus  OHM $22.2
₿0.00018
-0.01* $363.49M
₿2.96K
$22.28
₿0.00017
$22.01
₿0.00017
$64.38K
₿12.82
$465.04M
₿4K
$363.49M
₿2.96K
Прогноз цены на Olympus(ohm)
192 Pendle  PENDLE $2.18
₿0.000096
-0.24 $358.79M
₿9.16K
$2.22
₿0.000098
$2.16
₿0.000087
$19.77M
₿1.99K
$615.19M
₿24.43K
$358.79M
₿9.16K
Прогноз цены на Pendle(pendle)
193 APENFT  NFT $0.0000003623
₿0.0000000000077
-1.19 $358.73M
₿7.61K
$0.0000003669
₿0.0000000000078
$0.0000003594
₿0.0000000000076
$15.27M
₿353.29
$358.73M
₿7.69K
$358.73M
₿7.61K
Прогноз цены на APENFT(nft)
194 crvUSD  CRVUSD $1
₿0.000014
-0.37 $358.15M
₿2.1K
$1
₿0.000014
$0.9969
₿0.000014
$5.11M
₿330.85
$358.15M
₿2.1K
$358.15M
₿2.1K
195 Theta Network  THETA $0.3568
₿0.000039
4.07 $357.97M
₿39.59K
$0.3589
₿0.000042
$0.3386
₿0.000039
$14.72M
₿2.97K
$357.97M
₿39.59K
$357.97M
₿39.59K
Прогноз цены на Theta Network(theta)
196 Binance-Peg Dogecoin  DOGE $0.1388
₿0.0000026
1.72 $357.02M
₿0
$0.1398
₿0.0000027
$0.1355
₿0.0000026
$2.06M
₿54.74
$357.02M
$357.02M
₿0
Прогноз цены на Binance-Peg Dogecoin(doge)
197 Decred  DCR $20.7
₿0.00036
1.44 $355.78M
₿5.82K
$21.01
₿0.00037
$20.16
₿0.00036
$2.26M
₿45.63
$355.78M
₿7.65K
$355.78M
₿5.82K
Прогноз цены на Decred(dcr)
199 The Sandbox  SAND $0.1326
₿0.0000087
1.64 $347.04M
₿19.71K
$0.1343
₿0.0000091
$0.1293
₿0.0000086
$21.94M
₿1.56K
$398.39M
₿26.26K
$347.04M
₿19.71K
Прогноз цены на The Sandbox(sand)
201 EURC  EURC $1.17
₿0.000015
-0.08 $339.14M
₿765.5
$1.17
₿0.000015
$1.17
₿0.000015
$10.25M
₿24.04
$339.14M
₿765.5
$339.14M
₿765.5
Прогноз цены на EURC(eurc)
202 Chiliz  CHZ $0.03335
₿0.0000020
1.56 $338.95M
₿18.72K
$0.03409
₿0.0000022
$0.03275
₿0.0000020
$51.27M
₿1.44K
$338.95M
₿18.72K
$338.95M
₿18.72K
Прогноз цены на Chiliz(chz)
203 Helium  HNT $1.81
₿0.000079
0.64 $337.63M
₿12.94K
$1.84
₿0.000082
$1.79
₿0.000078
$2.65M
₿718.39
$404.09M
₿17.65K
$337.63M
₿12.94K
Прогноз цены на Helium(hnt)
204 Gala  GALA $0.00714
₿0.00000084
1.39 $334.45M
₿31.94K
$0.007221
₿0.00000094
$0.006978
₿0.00000083
$24.62M
₿3.63K
$334.45M
₿31.94K
$334.45M
₿31.94K
Прогноз цены на Gala(gala)
205 BENQI Liquid Staked AVAX  SAVAX $16.46
₿0.00077
2.08 $332.06M
₿5.14K
$16.58
₿0.00078
$16.04
₿0.00076
$11.74M
₿25.86
$332.06M
₿5.14K
$332.06M
₿5.14K
Прогноз цены на BENQI Liquid Staked AVAX(savax)
206 Kinesis Gold  KAU $138.08
₿0.0011
0.28 $331.48M
₿1.53K
$152.88
₿0.0011
$137.64
₿0.0010
$497.19K
₿9.1
$331.48M
$331.48M
₿1.53K
Прогноз цены на Kinesis Gold(kau)
207 Gnosis  GNO $125.29
₿0.0051
0.26 $330.33M
₿13.49K
$126.79
₿0.0053
$124.2
₿0.0052
$3.79M
₿76.52
$375.44M
₿15.63K
$330.33M
₿13.49K
Прогноз цены на Gnosis(gno)
211 Flow  FLOW $0.1961
₿0.000017
-0.35 $319.43M
₿26.23K
$0.1979
₿0.000018
$0.1949
₿0.000017
$5.77M
₿608.01
$319.43M
₿26.23K
$319.43M
₿26.23K
Прогноз цены на Flow(flow)
215 Binance-Peg BUSD  BUSD $1
₿0.000014
-0.02 $312.31M
₿0
$1.01
₿0.000014
$0.9957
₿0.000014
$2M
₿133.07
$312.31M
₿6.23K
$312.31M
₿0
Прогноз цены на Binance-Peg BUSD(busd)
217 LayerZero  ZRO $1.52
7.53 $308.52M
$1.54
$1.4
$58.3M
$1.52B
$308.52M
Прогноз цены на LayerZero(zro)
219 Resolv USR  USR $1
0.05 $305.4M
$1
$0.9994
$377.86K
$305.4M
$305.4M
Прогноз цены на Resolv USR(usr)
220 MimbleWimbleCoin  MWC $27.91
₿0.00019
9.12 $302.83M
₿2.15K
$28.91
₿0.
$25.41
₿0.
$133.62K
₿0
$302.84M
₿2.15K
$302.83M
₿2.15K
Прогноз цены на MimbleWimbleCoin(mwc)
221 Frax Ether  FRXETH $3,069.2
₿0.051
0.43 $302.57M
₿13K
$3,097.95
₿0.051
$3,031.6
₿0.050
$1.35M
₿97.69
$302.57M
₿13K
$302.57M
₿13K
Прогноз цены на Frax Ether(frxeth)
226 SwissBorg  BORG $0.2944
₿0.0000036
-3.21 $290.49M
₿3.62K
$0.3059
₿0.0000038
$0.2939
₿0.0000035
$379.34K
₿25.58
$290.49M
₿3.62K
$290.49M
₿3.62K
Прогноз цены на SwissBorg(borg)
227 Raydium  RAY $1.08
₿0.000027
-0.16 $289.23M
₿7.33K
$1.09
₿0.000029
$1.07
₿0.000027
$16.24M
₿352.53
$597.66M
₿15.49K
$289.23M
₿7.33K
Прогноз цены на Raydium(ray)
228 Polygon PoS Bridged WETH (Polygon POS)  WETH $3,103.17
0.29 $288.99M
$3,132.68
$3,065.75
$4.65M
$288.99M
$288.99M
Прогноз цены на Polygon PoS Bridged WETH (Polygon POS)(weth)
229 Compound Governance Token  COMP $29.83
₿0.0010
1.59 $288.98M
₿7K
$32.29
₿0.0010
$29.09
₿0.0010
$148M
₿632.52
$298.89M
₿10.21K
$288.98M
₿7K
Прогноз цены на Compound Governance Token(comp)
230 Нео  NEO $4.08
₿0.00028
1.22 $287.87M
₿20.14K
$4.12
₿0.00029
$4.01
₿0.00027
$9.16M
₿2.25K
$408.16M
₿28.56K
$287.87M
₿20.14K
Прогноз цены на Нео(neo)
234 Decentraland  MANA $0.1453
₿0.0000086
1.32 $279.5M
₿16.16K
$0.1465
₿0.0000091
$0.1425
₿0.0000086
$17.36M
₿1.63K
$319.41M
₿19.02K
$279.5M
₿16.16K
Прогноз цены на Decentraland(mana)
235 Frax  FRAX $0.9934
₿0.000014
0.02 $278.4M
₿9.54K
$0.9941
₿0.000014
$0.9926
₿0.000014
$251.63K
₿607.03
$278.4M
₿9.54K
$278.4M
₿9.54K
238 Zebec Network  ZBCN $0.002813
1.06 $269.66M
$0.002834
$0.002715
$7.75M
$281.28M
$269.66M
Прогноз цены на Zebec Network(zbcn)
239 ether.fi Staked ETH  EETH $3,100.89
₿0.051
0.19 $269.19M
₿20.76K
$3,135.22
₿0.051
$3,068.58
₿0.050
$18.69K
₿2.15
$9.47B
₿54.93K
$269.19M
₿20.76K
Прогноз цены на ether.fi Staked ETH(eeth)
241 ZKsync  ZK $0.03105
₿0.0000055
-1.26 $265.78M
$0.03161
$0.03056
$19.62M
$651.43M
$265.78M
Прогноз цены на ZKsync(zk)
243 Undeads Games  UDS $2.57
-0.74 $263.36M
$2.6
$2.56
$989.94K
$643.01M
$263.36M
Прогноз цены на Undeads Games(uds)
246 Mantle Bridged WETH (Mantle)  WETH $3,098.92
₿0.050
0.27 $259.64M
₿0
$3,143.46
₿0.051
$3,060.76
₿0.050
$1.43M
₿272.2
$259.64M
$259.64M
₿0
Прогноз цены на Mantle Bridged WETH (Mantle)(weth)
247 Arweave  AR $3.92
₿0.00044
1.11 $256.92M
₿28.72K
$3.99
₿0.00046
$3.85
₿0.00043
$14.53M
₿462.18
$256.92M
₿28.72K
$256.92M
₿28.72K
Прогноз цены на Arweave(ar)
249 1inch  1INCH $0.1766
₿0.0000081
5.81 $248.64M
₿9.3K
$0.1786
₿0.0000085
$0.1658
₿0.0000080
$15.78M
₿675.32
$266.05M
₿12.17K
$248.64M
₿9.3K
Прогноз цены на 1inch(1inch)
251 Instadapp  FLUID $3.16
₿0.000028
1.32 $244.27M
₿512.01
$3.18
₿0.000029
$3.08
₿0.000028
$2.7M
₿0.61
$316.21M
₿2.85K
$244.27M
₿512.01
Прогноз цены на Instadapp(fluid)
253 Terra  LUNC $0.00004378
₿0.0000000018
-6.34 $239.97M
₿10.87K
$0.00004776
₿0.0000000019
$0.00004356
₿0.0000000018
$77.58M
₿588.86
$283.47M
₿12.69K
$239.97M
₿10.87K
Прогноз цены на Terra(lunc)
255 Fasttoken  FTN $0.546
₿0.000026
-4.49 $236.98M
₿8.11K
$0.5846
₿0.000026
$0.5375
₿0.000025
$1.08M
₿317.53
$475.69M
₿22.98K
$236.98M
₿8.11K
Прогноз цены на Fasttoken(ftn)
256 Kinesis Silver  KAG $63.64
₿0.00041
1.52 $236.33M
₿1.45K
$63.7
₿0.00041
$61.94
₿0.00039
$227.93K
₿6.66
$236.33M
$236.33M
₿1.45K
Прогноз цены на Kinesis Silver(kag)
263 eCash  XEC $0.0000114
₿0.0000000010
1.22 $228.27M
₿19.98K
$0.00001146
₿0.0000000010
$0.00001118
₿0.0000000010
$3.21M
₿358.24
$228.27M
₿21.31K
$228.27M
₿19.98K
Прогноз цены на eCash(xec)
264 Thorchain  RUNE $0.6479
₿0.00010
0.67 $227.79M
₿34.56K
$0.6521
₿0.00010
$0.64
₿0.00010
$143.51M
₿5.37K
$275.82M
₿42.91K
$227.79M
₿34.56K
Прогноз цены на Thorchain(rune)
265 Immutable  IMX $0.2769
₿0.000037
3.75 $227.39M
₿53.58K
$0.2813
₿0.000039
$0.2621
₿0.000037
$11.81M
₿841.95
$554.93M
₿75.31K
$227.39M
₿53.58K
Прогноз цены на Immutable(imx)
266 Bybit Staked SOL  BBSOL $148.94
-0.30 $226.95M
$150.62
$147.04
$1.29M
$226.95M
$226.95M
Прогноз цены на Bybit Staked SOL(bbsol)
270 Treehouse ETH  TETH $3,795.9
0.27 $221.71M
$3,832.87
$3,752.53
$183.13K
$221.75M
$221.71M
Прогноз цены на Treehouse ETH(teth)
271 OriginTrail  TRAC $0.4944
₿0.000016
1.56 $221.13M
₿6.61K
$0.4978
₿0.000016
$0.4861
₿0.000015
$3M
₿71.98
$247.2M
₿8.19K
$221.13M
₿6.61K
Прогноз цены на OriginTrail(trac)
277 EigenCloud (prev. EigenLayer)  EIGEN $0.4446
₿0.00015
-0.86 $217.81M
$0.4568
$0.4414
$28.79M
$789.1M
₿258.73K
$217.81M
Прогноз цены на EigenCloud (prev. EigenLayer)(eigen)
278 AUSD  AUSD $0.9999
0.07 $216.31M
$1
$0.9978
$13.4M
$216.31M
$216.31M
Прогноз цены на AUSD(ausd)
279 Elrond  EGLD $7.48
₿0.00076
1.73 $216.13M
₿20.46K
$7.56
₿0.00079
$7.3
₿0.00075
$9.38M
₿398.24
$216.13M
₿20.46K
$216.13M
₿20.46K
Прогноз цены на Elrond(egld)
280 Kamino  KMNO $0.06227
0.64 $215.51M
$0.06308
$0.06125
$8.01M
$622.8M
$215.51M
Прогноз цены на Kamino(kmno)
281 Polygon Bridged WBTC (Polygon POS)  WBTC $89,879
-0.67 $214.72M
$90,511
$89,850
$2.06M
$214.72M
$214.72M
Прогноз цены на Polygon Bridged WBTC (Polygon POS)(wbtc)
282 Golem  GLM $0.2125
₿0.0000076
-1.95 $212.28M
₿7.62K
$0.2167
₿0.0000080
$0.2115
₿0.0000076
$6.44M
₿224.55
$212.28M
₿7.62K
$212.28M
₿7.62K
Прогноз цены на Golem(glm)
284 APEcoin  APE $0.2317
₿0.000023
2.81 $210.55M
₿14.95K
$0.235
₿0.000024
$0.2234
₿0.000023
$19.37M
₿1.23K
$231.71M
₿23.81K
$210.55M
₿14.95K
Прогноз цены на APEcoin(ape)
286 MX Token  MX $2.16
₿0.000079
2.27 $199.57M
₿7.89K
$2.16
₿0.000084
$2.1
₿0.000070
$24.1M
₿907.8
$887.6M
₿34.19K
$199.57M
₿7.89K
Прогноз цены на MX Token(mx)
287 Wormhole  W $0.03879
₿0.000011
3.72 $197.9M
₿21.52K
$0.03893
₿0.000012
$0.03692
₿0.000011
$18.68M
₿4.68K
$388.03M
₿119.53K
$197.9M
₿21.52K
Прогноз цены на Wormhole(w)
291 BTSE Token  BTSE $1.19
₿0.000011
-2.13 $192.32M
₿1.8K
$1.24
₿0.000011
$1.17
₿0.000010
$2.5M
₿0.06
$237.34M
₿2.22K
$192.32M
₿1.8K
Прогноз цены на BTSE Token(btse)
292 Reserve Rights Token  RSR $0.003098
₿0.00000012
-0.15 $191.8M
₿6.58K
$0.003171
₿0.00000014
$0.00305
₿0.00000012
$11.74M
₿521.07
$310.27M
₿13.01K
$191.8M
₿6.58K
Прогноз цены на Reserve Rights Token(rsr)
293 Onyxcoin  XCN $0.005237
₿0.000000035
-1.18 $190.85M
₿980.01
$0.005492
₿0.000000036
$0.005213
₿0.000000034
$10.56M
₿84.72
$253.89M
₿1.7K
$190.85M
₿980.01
Прогноз цены на Onyxcoin(xcn)
296 Aethir  ATH $0.01165
-2.56 $183.51M
$0.01196
$0.01158
$10.09M
$490.11M
$183.51M
Прогноз цены на Aethir(ath)
297 Staked Frax Ether  SFRXETH $3,510.56
₿0.054
0.18 $183.4M
₿8.67K
$3,544.72
₿0.055
$3,468.52
₿0.054
$205.59K
₿11.36
$183.4M
₿8.67K
$183.4M
₿8.67K
Прогноз цены на Staked Frax Ether(sfrxeth)
302 Cronos Bridged USDC (Cronos)  USDC $0.9977
₿0.000014
-0.30 $179.3M
₿0
$1.01
₿0.000014
$0.9937
₿0.000014
$501.29K
₿192.08
$179.3M
$179.3M
₿0
Прогноз цены на Cronos Bridged USDC (Cronos)(usdc)
305 Wemix Token  WEMIX $0.3848
₿0.000028
2.20 $177.79M
₿10.28K
$0.388
₿0.000030
$0.3734
₿0.000028
$1.39M
₿115.52
$212.68M
₿27.64K
$177.79M
₿10.28K
Прогноз цены на Wemix Token(wemix)
306 Zano  ZANO $11.63
₿0.000052
0.99 $175.18M
₿740.27
$11.77
₿0.000052
$11.33
₿0.000050
$2.22M
₿1.57
$175.2M
$175.18M
₿740.27
Прогноз цены на Zano(zano)
307 AMP Token  AMP $0.00207
₿0.00000013
0.98 $174.4M
₿7.37K
$0.002076
₿0.00000013
$0.002038
₿0.00000012
$5.53M
₿218.59
$206.24M
₿13.06K
$174.4M
₿7.37K
Прогноз цены на AMP Token(amp)
308 Livepeer  LPT $3.65
₿0.00022
4.17 $173.44M
₿7.03K
$3.66
₿0.00024
$3.48
₿0.00022
$5.42M
₿341.58
$173.44M
₿7.03K
$173.44M
₿7.03K
Прогноз цены на Livepeer(lpt)
309 SuperFarm  SUPER $0.2678
₿0.000015
-0.31 $171.09M
₿7.2K
$0.2728
₿0.000017
$0.2627
₿0.000015
$13.36M
₿170.02
$268.52M
₿15.93K
$171.09M
₿7.2K
Прогноз цены на SuperFarm(super)
311 Axie Infinity  AXS $1.01
₿0.00013
1.24 $169.47M
₿19.8K
$1.02
₿0.00014
$0.9912
₿0.00013
$13.46M
₿785.98
$273.27M
₿37.36K
$169.47M
₿19.8K
Прогноз цены на Axie Infinity(axs)
313 SafePal  SFP $0.3372
₿0.000013
-0.21 $168.74M
₿6.03K
$0.34
₿0.000013
$0.3343
₿0.000012
$1.94M
₿283.26
$168.74M
₿6.52K
$168.74M
₿6.03K
Прогноз цены на SafePal(sfp)
314 Brett  BRETT $0.01696
₿0.0000011
3.21 $168.62M
₿9.59K
$0.01723
₿0.0000011
$0.01627
₿0.0000011
$11.07M
₿196.34
$168.62M
₿11.28K
$168.62M
₿9.59K
Прогноз цены на Brett(brett)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

✨Новинка! Портфолио🚀