$3.56T
Общая капитализация
$132.35B
Общий объем
BTC 60.82%     ETH 9.53%
Доминирование

Страница результатов 2 для Топ PFP / Avatar монеты по рыночной капитализации

Узнайте метрики токенов категории PFP / Avatar
PFP / Avatar (3148)
100 Prev Next 100 100 Prev Next 100
#
#
Название
Цена 24h%
7d chart
% 24ч
Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
125 Pyth Network  PYTH $0.1268
₿0.000010
-0.77 $729.56M
₿16.31K
$0.1309
₿0.000011
$0.1257
₿0.000010
$35.02M
₿1.09K
$1.27B
₿108.72K
$729.56M
₿16.31K
Прогноз цены на Pyth Network(pyth)
126 Jito  JTO $2.17
₿0.000052
1.21 $727.82M
₿6.2K
$2.3
₿0.000058
$2.11
₿0.000051
$154.24M
₿2.28K
$2.17B
₿52.91K
$727.82M
₿6.2K
Прогноз цены на Jito(jto)
128 The Sandbox  SAND $0.2938
₿0.0000087
-0.89 $718.49M
₿19.71K
$0.3026
₿0.0000091
$0.292
₿0.0000086
$75.83M
₿1.56K
$881.28M
₿26.26K
$718.49M
₿19.71K
Прогноз цены на The Sandbox(sand)
131 BitTorrent  BTT $0.0000007068
₿0.000000000021
-1.12 $697.14M
₿20.58K
$0.0000007183
₿0.000000000021
$0.000000706
₿0.000000000021
$13.21M
₿622.74
$699.92M
₿21.04K
$697.14M
₿20.58K
Прогноз цены на BitTorrent(btt)
132 OUSG  OUSG $111.39
₿0.0015
0.02 $690.27M
₿0
$111.38
₿0.0015
$111.37
₿0.0014
$0
₿0
$690.27M
$690.27M
₿0
Прогноз цены на OUSG(ousg)
133 Raydium  RAY $2.39
₿0.000027
-1.63 $690.08M
₿7.33K
$2.53
₿0.000029
$2.38
₿0.000027
$102.47M
₿352.53
$1.33B
₿15.49K
$690.08M
₿7.33K
Прогноз цены на Raydium(ray)
134 Bitcoin SV  BSV $33.77
₿0.0013
-1.92 $671.26M
₿26.35K
$34.86
₿0.0013
$33.57
₿0.0013
$34.28M
₿597.4
$671.26M
₿28.11K
$671.26M
₿26.35K
Прогноз цены на Bitcoin SV(bsv)
135 Stables Labs USDX  USDX $0.9997
0.01 $670.77M
$0.9999
$0.999
$869.2K
$670.77M
$670.77M
Прогноз цены на Stables Labs USDX(usdx)
136 Pendle  PENDLE $4.11
₿0.000096
-6.12 $668.6M
₿9.16K
$4.54
₿0.000098
$4.07
₿0.000087
$145.17M
₿1.99K
$1.16B
₿24.43K
$668.6M
₿9.16K
Прогноз цены на Pendle(pendle)
137 Core  CORE $0.6466
₿0.000031
-1.93 $648.62M
₿28.25K
$0.6695
₿0.000035
$0.642
₿0.000031
$13.72M
₿1.6K
$1.36B
₿67.47K
$648.62M
₿28.25K
Прогноз цены на Core(core)
138 Tezos  XTZ $0.6197
₿0.000017
1.05 $648.33M
₿17.61K
$0.6362
₿0.000018
$0.6132
₿0.000017
$31.6M
₿564.27
$660.79M
₿17.98K
$648.33M
₿17.61K
Прогноз цены на Tezos(xtz)
139 Usual USD  USD0 $0.9978
0.02 $629.02M
$0.998
$0.9972
$7.45M
$629.02M
$629.02M
Прогноз цены на Usual USD(usd0)
140 Super OETH  SUPEROETH $2,817.9
2.08 $626.64M
$2,876.18
$2,744.67
$226.03K
$626.64M
$626.64M
Прогноз цены на Super OETH(superoeth)
141 Polyhedra Network  ZKJ $2.01
₿0.000036
0.02 $619.78M
₿0
$2.01
₿0.000040
$1.99
₿0.000036
$3.75B
₿485.7
$2.01B
₿32.51K
$619.78M
₿0
Прогноз цены на Polyhedra Network(zkj)
143 Flow  FLOW $0.3867
₿0.000017
-1.68 $613.7M
₿26.23K
$0.3993
₿0.000018
$0.3837
₿0.000017
$20.81M
₿608.01
$613.7M
₿26.23K
$613.7M
₿26.23K
Прогноз цены на Flow(flow)
145 Thorchain  RUNE $1.73
₿0.00010
-0.16 $609.04M
₿34.56K
$1.78
₿0.00010
$1.71
₿0.00010
$169.35M
₿5.37K
$737.49M
₿42.91K
$609.04M
₿34.56K
Прогноз цены на Thorchain(rune)
146 Saros  SAROS $0.2323
₿0.00000010
1.50 $610.15M
₿283.21
$0.2367
₿0.00000011
$0.2245
₿0.00000010
$10M
₿55.72
$2.32B
₿1.08K
$610.15M
₿283.21
Прогноз цены на Saros(saros)
148 L2 Standard Bridged WETH (Base)  WETH $2,816.74
2.09 $590.7M
$2,876.08
$2,749.69
$847.62M
$590.7M
$590.7M
Прогноз цены на L2 Standard Bridged WETH (Base)(weth)
150 Ondo US Dollar Yield  USDY $1.09
₿0.000015
-0.62 $585.21M
₿1.69K
$1.1
₿0.000015
$1.09
₿0.000014
$5.86M
₿1.42
$686.17M
₿1.69K
$585.21M
₿1.69K
Прогноз цены на Ondo US Dollar Yield(usdy)
151 APEcoin  APE $0.7252
₿0.000023
-0.56 $579.64M
₿14.95K
$0.7396
₿0.000024
$0.7171
₿0.000023
$45.78M
₿1.23K
$725.04M
₿23.81K
$579.64M
₿14.95K
Прогноз цены на APEcoin(ape)
153 Brett  BRETT $0.05774
₿0.0000011
-0.47 $572.24M
₿9.59K
$0.05996
₿0.0000011
$0.0557
₿0.0000011
$52.07M
₿196.34
$572.24M
₿11.28K
$572.24M
₿9.59K
Прогноз цены на Brett(brett)
155 Decentraland  MANA $0.2938
₿0.0000086
-1.61 $557M
₿16.16K
$0.3037
₿0.0000091
$0.2916
₿0.0000086
$38.53M
₿1.63K
$644.33M
₿19.02K
$557M
₿16.16K
Прогноз цены на Decentraland(mana)
157 Liquid Staked ETH  LSETH $3,043.7
₿0.053
2.00 $554.6M
₿0
$3,105.28
₿0.053
$2,970.44
₿0.052
$2M
₿1.08
$554.6M
₿3.56K
$554.6M
₿0
Прогноз цены на Liquid Staked ETH(lseth)
159 Compound Governance Token  COMP $59.34
₿0.0010
-1.61 $539.16M
₿7K
$62.13
₿0.0010
$58.75
₿0.0010
$229.75M
₿632.52
$593.59M
₿10.21K
$539.16M
₿7K
Прогноз цены на Compound Governance Token(comp)
160 Helium  HNT $2.89
₿0.000079
-2.69 $530.78M
₿12.94K
$3
₿0.000082
$2.88
₿0.000078
$6.42M
₿718.39
$645.65M
₿17.65K
$530.78M
₿12.94K
Прогноз цены на Helium(hnt)
161 DeXe  DEXE $9.27
₿0.00022
-0.78 $529.75M
₿12.87K
$9.51
₿0.00023
$9.18
₿0.00022
$15.46M
₿211.75
$895.27M
₿21.76K
$529.75M
₿12.87K
Прогноз цены на DeXe(dexe)
162 Avalanche Bridged BTC (Avalanche)  BTC.B $108,854
₿1.0019
-0.51 $528.41M
₿3.48K
$110,348
₿1.0076
$108,419
₿0.99
$18.06M
₿290.49
$528.41M
₿3.48K
$528.41M
₿3.48K
Прогноз цены на Avalanche Bridged BTC (Avalanche)(btc.b)
163 Arbitrum Bridged WETH (Arbitrum One)  WETH $2,817.88
2.10 $518.19M
$2,874.88
$2,748.83
$577.83M
$518.19M
$518.19M
Прогноз цены на Arbitrum Bridged WETH (Arbitrum One)(weth)
165 tBTC  TBTC $108,655
₿1.00030
-0.41 $515.3M
₿2.51K
$110,328
₿1.010
$108,084
₿0.99
$8.36M
₿11.52
$515.3M
₿2.51K
$515.3M
₿2.51K
Прогноз цены на tBTC(tbtc)
166 Onyxcoin  XCN $0.01504
₿0.000000035
-1.39 $509.72M
₿980.01
$0.01554
₿0.000000036
$0.01494
₿0.000000034
$32.95M
₿84.72
$728.13M
₿1.7K
$509.72M
₿980.01
Прогноз цены на Onyxcoin(xcn)
167 Binance-Peg Dogecoin  DOGE $0.1957
₿0.0000026
0.95 $501.96M
₿0
$0.2043
₿0.0000027
$0.1934
₿0.0000026
$3.87M
₿54.74
$501.96M
$501.96M
₿0
Прогноз цены на Binance-Peg Dogecoin(doge)
168 Eigenlayer  EIGEN $1.6
₿0.00015
0.93 $491.17M
$1.7
$1.58
$161.57M
$2.77B
₿258.73K
$491.17M
Прогноз цены на Eigenlayer(eigen)
169 TrueUSD  TUSD $0.9905
₿0.000014
-0.73 $490.84M
₿7.28K
$0.9994
₿0.000014
$0.9904
₿0.000014
$14.6M
₿694.9
$490.84M
₿7.28K
$490.84M
₿7.28K
170 AIOZ Network  AIOZ $0.4106
₿0.000011
-4.77 $485.66M
₿12.29K
$0.4408
₿0.000012
$0.3992
₿0.000011
$23.98M
₿99.58
$485.85M
₿12.3K
$485.66M
₿12.29K
Прогноз цены на AIOZ Network(aioz)
171 Starknet  STRK $0.1436
₿0.000026
-1.60 $481.03M
₿19.46K
$0.1495
₿0.000027
$0.1403
₿0.000026
$36.15M
₿2.04K
$1.44B
₿267.26K
$481.03M
₿19.46K
Прогноз цены на Starknet(strk)
172 Aerodrome Finance  AERO $0.5636
₿0.000027
-4.86 $467.91M
₿10.52K
$0.6141
₿0.000027
$0.5594
₿0.000026
$32.11M
₿618.19
$932.01M
₿26.04K
$467.91M
₿10.52K
Прогноз цены на Aerodrome Finance(aero)
174 Arweave  AR $7.14
₿0.00044
-0.30 $467.6M
₿28.72K
$7.45
₿0.00046
$7.07
₿0.00043
$36.24M
₿462.18
$467.6M
₿28.72K
$467.6M
₿28.72K
Прогноз цены на Arweave(ar)
175 dYdX  DYDX $0.5903
₿0.000043
-0.26 $464.88M
₿20.31K
$0.6142
₿0.000045
$0.5842
₿0.000043
$25.13M
₿167.09
$529.15M
₿31.1K
$464.88M
₿20.31K
Прогноз цены на dYdX(dydx)
176 EOS  EOS $0.6374
₿0.000015
7.77 $463.47M
₿17.23K
$0.708
₿0.000015
$0.5907
₿0.000014
$4.75M
₿2.6K
$1.33B
$463.47M
₿17.23K
Прогноз цены на EOS(eos)
177 Kava  KAVA $0.4261
₿0.000013
-5.50 $461.52M
₿14.44K
$0.4563
₿0.000014
$0.4248
₿0.000013
$14.92M
₿342.64
$461.52M
₿14.44K
$461.52M
₿14.44K
Прогноз цены на Kava(kava)
179 Aethir  ATH $0.04985
1.26 $453.71M
$0.05036
$0.04827
$31.47M
$2.1B
$453.71M
Прогноз цены на Aethir(ath)
180 Dog (Bitcoin)  DOG $0.004516
-2.75 $451.87M
$0.00477
$0.004506
$15.8M
$451.87M
$451.87M
Прогноз цены на Dog (Bitcoin)(dog)
181 Mog Coin  MOG $0.000001159
₿0.0000000000085
6.69 $451.66M
₿3.35K
$0.000001239
₿0.0000000000088
$0.000001049
₿0.0000000000081
$41.97M
₿80.89
$451.66M
₿3.35K
$451.66M
₿3.35K
Прогноз цены на Mog Coin(mog)
182 eCash  XEC $0.00002252
₿0.0000000010
-0.50 $447.47M
₿19.98K
$0.00002296
₿0.0000000010
$0.00002241
₿0.0000000010
$8.87M
₿358.24
$447.48M
₿21.31K
$447.47M
₿19.98K
Прогноз цены на eCash(xec)
183 Axelar  AXL $0.4739
₿0.000019
-8.32 $447.36M
₿12.44K
$0.5207
₿0.000022
$0.4699
₿0.000019
$150.95M
₿619.31
$567.35M
₿22.79K
$447.36M
₿12.44K
Прогноз цены на Axelar(axl)
184 Нео  NEO $6.33
₿0.00028
-0.69 $446.55M
₿20.14K
$6.46
₿0.00029
$6.29
₿0.00027
$35.64M
₿2.25K
$633.13M
₿28.56K
$446.55M
₿20.14K
Прогноз цены на Нео(neo)
185 Elrond  EGLD $15.76
₿0.00076
-1.20 $446.36M
₿20.46K
$16.18
₿0.00079
$15.65
₿0.00075
$19.68M
₿398.24
$446.36M
₿20.46K
$446.36M
₿20.46K
Прогноз цены на Elrond(egld)
186 ether.fi Staked ETH  EETH $2,804.3
₿0.051
1.89 $443.87M
₿20.76K
$2,861.05
₿0.051
$2,738.2
₿0.050
$28.94K
₿2.15
$7.78B
₿54.93K
$443.87M
₿20.76K
Прогноз цены на ether.fi Staked ETH(eeth)
187 Beldex  BDX $0.06161
₿0.00000057
0.87 $440.84M
₿3.73K
$0.06175
₿0.00000057
$0.0609
₿0.00000056
$3.34M
₿23.95
$612.84M
₿5.75K
$440.84M
₿3.73K
Прогноз цены на Beldex(bdx)
188 Ether.fi  ETHFI $1.32
₿0.000079
-1.12 $434.17M
₿9.18K
$1.4
₿0.000085
$1.3
₿0.000078
$141.38M
₿4.62K
$1.32B
₿79.7K
$434.17M
₿9.18K
Прогноз цены на Ether.fi(ethfi)
189 Bridged USDC (Polygon PoS Bridge)  USDC.E $0.9997
₿0.000014
-0.01* $433.24M
₿0
$0.9998
₿0.000014
$0.9996
₿0.000014
$18.27M
₿354.6
$433.24M
₿4.72K
$433.24M
₿0
Прогноз цены на Bridged USDC (Polygon PoS Bridge)(usdc.e)
190 Axie Infinity  AXS $2.67
₿0.00013
2.18 $432.84M
₿19.8K
$2.84
₿0.00014
$2.61
₿0.00013
$109.33M
₿785.98
$721.31M
₿37.36K
$432.84M
₿19.8K
Прогноз цены на Axie Infinity(axs)
191 Telcoin  TEL $0.004703
₿0.000000057
8.00 $432.24M
₿4.47K
$0.004871
₿0.000000061
$0.004329
₿0.000000057
$2.8M
₿31.48
$470.34M
₿5.75K
$432.24M
₿4.47K
Прогноз цены на Telcoin(tel)
193 Stader ETHx  ETHX $2,992.59
₿0.051
2.16 $426.88M
₿6.4K
$3,054.32
₿0.052
$2,918.04
₿0.051
$317.99K
₿15.05
$426.88M
₿6.4K
$426.88M
₿6.4K
Прогноз цены на Stader ETHx(ethx)
194 Conflux Token  CFX $0.0835
₿0.0000050
-2.63 $424.39M
₿19.35K
$0.08692
₿0.0000050
$0.08283
₿0.0000046
$31.61M
₿1.96K
$472.23M
₿27.57K
$424.39M
₿19.35K
Прогноз цены на Conflux Token(cfx)
195 USDD  USDD $1
₿0.000014
0.01* $422.03M
₿10.71K
$1
₿0.000014
$0.9987
₿0.000014
$27.55M
₿73.99
$422.03M
$422.03M
₿10.71K
196 pumpBTC  PUMPBTC $102,289
-3.24 $419.49M
$108,765
$101,930
$41.24
$419.49M
$419.49M
Прогноз цены на pumpBTC(pumpbtc)
198 MimbleWimbleCoin  MWC $37.94
₿0.00019
3.92 $417.14M
₿2.15K
$37.98
₿0.00020
$36.51
₿0.00018
$238.62K
₿0.11
$417.15M
₿2.15K
$417.14M
₿2.15K
Прогноз цены на MimbleWimbleCoin(mwc)
199 APENFT  NFT $0.0000004207
₿0.0000000000077
-2.39 $416.51M
₿7.61K
$0.0000004324
₿0.0000000000078
$0.0000004205
₿0.0000000000076
$11.81M
₿353.29
$420.67M
₿7.69K
$416.51M
₿7.61K
Прогноз цены на APENFT(nft)
200 Reserve Rights Token  RSR $0.007152
₿0.00000012
-3.53 $414.18M
₿6.58K
$0.007519
₿0.00000014
$0.0071
₿0.00000012
$17.82M
₿521.07
$715.19M
₿13.01K
$414.18M
₿6.58K
Прогноз цены на Reserve Rights Token(rsr)
204 USDB  USDB $0.9993
₿0.000014
-0.02 $405.77M
₿0
$1.02
₿0.000014
$0.9766
₿0.000014
$153.63K
₿645.01
$405.77M
$405.77M
₿0
Прогноз цены на USDB(usdb)
205 Popcat  POPCAT $0.4028
₿0.0000031
1.25 $395.22M
₿3.11K
$0.4205
₿0.0000035
$0.3881
₿0.0000031
$72.45M
₿192.09
$395.22M
₿3.11K
$395.22M
₿3.11K
Прогноз цены на Popcat(popcat)
206 Coinbase Wrapped Staked ETH  CBETH $3,105.84
₿0.053
2.16 $389.23M
₿9.54K
$3,165.98
₿0.054
$3,027.55
₿0.053
$6.41M
₿151.43
$1.16B
₿78.73K
$389.23M
₿9.54K
Прогноз цены на Coinbase Wrapped Staked ETH(cbeth)
207 Chiliz  CHZ $0.0398
₿0.0000020
0.08 $384.17M
₿18.72K
$0.04075
₿0.0000022
$0.03959
₿0.0000020
$45.31M
₿1.44K
$384.17M
₿18.72K
$384.17M
₿18.72K
Прогноз цены на Chiliz(chz)
208 Mantle Bridged USDT (Mantle)  USDT $0.9996
₿0.000014
-0.28 $377.62M
₿0
$1
₿0.000014
$0.9941
₿0.000014
$1.33M
₿215.65
$377.62M
$377.62M
₿0
Прогноз цены на Mantle Bridged USDT (Mantle)(usdt)
209 Ronin  RON $0.5762
₿0.000053
0.08 $376.96M
₿16.63K
$0.5886
₿0.000055
$0.5717
₿0.000053
$11.7M
₿319.75
$576.18M
₿53.35K
$376.96M
₿16.63K
Прогноз цены на Ronin(ron)
210 Akash Network  AKT $1.38
₿0.000058
-3.22 $373.7M
₿13.59K
$1.44
₿0.000060
$1.37
₿0.000058
$13.12M
₿109.29
$375.52M
₿13.7K
$373.7M
₿13.59K
Прогноз цены на Akash Network(akt)
211 Swell Ethereum  SWETH $3,078.07
₿0.053
2.19 $373.56M
₿11.03K
$3,137.01
₿0.054
$3,000.67
₿0.052
$87.05K
₿54.8
$373.57M
₿11.03K
$373.56M
₿11.03K
Прогноз цены на Swell Ethereum(sweth)
212 Sun Token  SUN $0.01915
₿0.00000022
-3.43 $369.1M
₿2.18K
$0.01992
₿0.00000022
$0.01906
₿0.00000021
$31.01M
₿387.46
$381.2M
₿4.41K
$369.1M
₿2.18K
Прогноз цены на Sun Token(sun)
213 Polygon PoS Bridged WETH (Polygon POS)  WETH $2,818.79
2.08 $366.44M
$2,874.69
$2,748.89
$21.86M
$366.44M
$366.44M
Прогноз цены на Polygon PoS Bridged WETH (Polygon POS)(weth)
214 Zebec Network  ZBCN $0.004509
12.53 $362.55M
$0.004618
$0.003724
$54.58M
$448.08M
$362.55M
Прогноз цены на Zebec Network(zbcn)
216 Wormhole  W $0.07688
₿0.000011
-1.35 $355.31M
₿21.52K
$0.07981
₿0.000012
$0.07616
₿0.000011
$38.59M
₿4.68K
$768.96M
₿119.53K
$355.31M
₿21.52K
Прогноз цены на Wormhole(w)
217 Beam  BEAM $0.00677
₿0.00000044
-0.44 $354.9M
₿23.51K
$0.006949
₿0.00000045
$0.006662
₿0.00000042
$14.13M
₿389.45
$400.85M
₿27.79K
$354.9M
₿23.51K
Прогноз цены на Beam(beam)
218 Polygon Bridged WBTC (Polygon POS)  WBTC $108,871
-0.78 $347.74M
$110,277
$108,263
$9.44M
$347.74M
$347.74M
Прогноз цены на Polygon Bridged WBTC (Polygon POS)(wbtc)
219 Bybit Staked SOL  BBSOL $177.78
-0.05 $343.69M
$182.89
$176.23
$3.28M
$343.69M
$343.69M
Прогноз цены на Bybit Staked SOL(bbsol)
220 Matic Network  MATIC $0.2288
₿0.000012
2.20 $343.67M
₿118.78K
$0.2394
₿0.000013
$0.2193
₿0.000012
$2.62M
₿5.85K
$2.29B
₿127.96K
$343.67M
₿118.78K
Прогноз цены на Matic Network(matic)
221 Trust Wallet Token  TWT $0.8215
₿0.000017
-2.06 $342.3M
₿7.38K
$0.8419
₿0.000018
$0.8196
₿0.000017
$7.8M
₿283.36
$821.55M
₿17.71K
$342.3M
₿7.38K
Прогноз цены на Trust Wallet Token(twt)
222 JUST  JST $0.0344
₿0.00000055
-1.45 $340.66M
₿4.98K
$0.03566
₿0.00000057
$0.03439
₿0.00000055
$33.85M
₿453.18
$340.66M
₿5.54K
$340.66M
₿4.98K
Прогноз цены на JUST(jst)
223 Ether.fi Staked BTC  EBTC $107,966
-0.88 $339.67M
$111,510
$107,306
$695.71K
$339.67M
$339.67M
Прогноз цены на Ether.fi Staked BTC(ebtc)
224 AMP Token  AMP $0.004018
₿0.00000013
-0.64 $338.41M
₿7.37K
$0.004086
₿0.00000013
$0.003999
₿0.00000012
$10.86M
₿218.59
$400.44M
₿13.06K
$338.41M
₿7.37K
Прогноз цены на AMP Token(amp)
225 Gnosis  GNO $128.1
₿0.0051
-0.65 $338.11M
₿13.49K
$131.25
₿0.0053
$126.92
₿0.0052
$10.75M
₿76.52
$384.28M
₿15.63K
$338.11M
₿13.49K
Прогноз цены на Gnosis(gno)
226 Terra  LUNC $0.00006176
₿0.0000000018
-0.01* $337.58M
₿10.87K
$0.00006263
₿0.0000000019
$0.00006135
₿0.0000000018
$11.33M
₿588.86
$401.11M
₿12.69K
$337.58M
₿10.87K
Прогноз цены на Terra(lunc)
227 Frax Ether  FRXETH $2,808.47
₿0.051
2.09 $337.28M
₿13K
$2,864.9
₿0.051
$2,742.07
₿0.050
$1.35M
₿97.69
$337.28M
₿13K
$337.28M
₿13K
Прогноз цены на Frax Ether(frxeth)
228 Livepeer  LPT $8.03
₿0.00022
-1.03 $332.44M
₿7.03K
$8.33
₿0.00024
$7.88
₿0.00022
$86.88M
₿341.58
$332.44M
₿7.03K
$332.44M
₿7.03K
Прогноз цены на Livepeer(lpt)
230 Ravencoin  RVN $0.02169
₿0.00000056
13.40 $330.55M
₿7.79K
$0.02368
₿0.00000061
$0.01913
₿0.00000056
$390.08M
₿662.65
$330.73M
₿11.92K
$330.55M
₿7.79K
Прогноз цены на Ravencoin(rvn)
231 Olympus  OHM $19.97
₿0.00018
0.62 $327.07M
₿2.96K
$20.11
₿0.00017
$19.69
₿0.00017
$588.09K
₿12.82
$412.69M
₿4K
$327.07M
₿2.96K
Прогноз цены на Olympus(ohm)
232 SuperFarm  SUPER $0.7234
₿0.000015
-0.43 $326.58M
₿7.2K
$0.7532
₿0.000017
$0.7119
₿0.000015
$14.48M
₿170.02
$723.02M
₿15.93K
$326.58M
₿7.2K
Прогноз цены на SuperFarm(super)
234 Frax  FRAX $0.9995
₿0.000014
0.02 $314.81M
₿9.54K
$1
₿0.000014
$0.9974
₿0.000014
$3.59M
₿607.03
$314.81M
₿9.54K
$314.81M
₿9.54K
235 Creditcoin  CTC $0.6898
₿0.000011
-0.23 $313.64M
₿3.77K
$0.7053
₿0.000012
$0.6849
₿0.000011
$8.07M
₿123.77
$414.13M
₿6.95K
$313.64M
₿3.77K
Прогноз цены на Creditcoin(ctc)
236 Binance-Peg BUSD  BUSD $0.9996
₿0.000014
-0.04 $312.4M
₿0
$1
₿0.000014
$0.9954
₿0.000014
$4.99M
₿133.07
$312.4M
₿6.23K
$312.4M
₿0
Прогноз цены на Binance-Peg BUSD(busd)
237 1inch  1INCH $0.2224
₿0.0000081
-0.28 $309.01M
₿9.3K
$0.2277
₿0.0000085
$0.2207
₿0.0000080
$22.95M
₿675.32
$333.59M
₿12.17K
$309.01M
₿9.3K
Прогноз цены на 1inch(1inch)
238 Turbo  TURBO $0.004461
₿0.000000011
0.40 $307.7M
₿772.11
$0.004626
₿0.000000011
$0.004323
₿0.000000010
$53.43M
₿111.06
$307.7M
₿772.11
$307.7M
₿772.11
Прогноз цены на Turbo(turbo)
239 cat in a dogs world  MEW $0.003363
₿0.000000054
-1.73 $299.17M
₿4.85K
$0.003492
₿0.000000057
$0.003337
₿0.000000051
$37.96M
₿581.86
$299.17M
₿4.85K
$299.17M
₿4.85K
Прогноз цены на cat in a dogs world(mew)
240 Safe  SAFE $0.4948
-1.11 $294.01M
$0.5073
₿0.
$0.4909
₿0.
$8.92M
₿0
$495.25M
$294.01M
Прогноз цены на Safe(safe)
243 BENQI Liquid Staked AVAX  SAVAX $26.41
₿0.00077
-1.40 $289.49M
₿5.14K
$27.35
₿0.00078
$26.18
₿0.00076
$3.92M
₿25.86
$289.49M
₿5.14K
$289.49M
₿5.14K
Прогноз цены на BENQI Liquid Staked AVAX(savax)
245 MANTRA DAO  OM $0.2951
₿0.000011
-3.24 $286.55M
₿9.66K
$0.318
₿0.000012
$0.2928
₿0.000010
$108.87M
₿1.2K
$494.47M
₿10.59K
$286.55M
₿9.66K
Прогноз цены на MANTRA DAO(om)
247 Venom  VENOM $0.136
₿0.0000077
3.71 $283.17M
₿0
$0.1439
₿0.0000078
$0.1311
₿0.0000075
$2.57M
₿310.98
$992.22M
₿292.92
$283.17M
₿0
Прогноз цены на Venom(venom)
248 Kusama  KSM $17
₿0.00057
-1.69 $282.47M
₿5.2K
$17.47
₿0.00061
$16.87
₿0.00057
$12.86M
₿368.76
$282.47M
₿5.79K
$282.47M
₿5.2K
Прогноз цены на Kusama(ksm)
251 Compound Wrapped BTC  CWBTC $2,187.61
₿0.020
-0.51 $275.7M
₿6.64K
$2,216.14
₿0.020
$2,180.21
₿0.020
$0
₿0
$275.7M
₿6.64K
$275.7M
₿6.64K
Прогноз цены на Compound Wrapped BTC(cwbtc)
253 Gigachad  GIGA $0.02867
₿0.000000018
5.31 $274.72M
₿172.88
$0.032
₿0.000000022
$0.02606
₿0.000000016
$27.2M
₿3.62
$274.72M
₿172.88
$274.72M
₿172.88
Прогноз цены на Gigachad(giga)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь