Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.79T
Общая капитализация
$123.13B
Общий объем
BTC 59.91%     ETH 7.83%
Доминирование

Страница результатов 2 для Топ PFP / Avatar монеты по рыночной капитализации

Узнайте метрики токенов категории PFP / Avatar
PFP / Avatar (3148)
100 Prev Next 100 100 Prev Next 100
#
#
Название
Цена 24h%
7d chart
% 24ч
Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
120 Jito  JTO $1.9
₿0.000052
-3.22 $595.04M
₿6.2K
$2.01
₿0.000058
$1.86
₿0.000051
$51.5M
₿2.28K
$1.9B
₿52.91K
$595.04M
₿6.2K
Прогноз цены на Jito(jto)
121 Marinade staked SOL  MSOL $157.27
₿0.0028
6.49 $588.5M
₿15.18K
$157.62
₿0.0030
$145.45
₿0.0028
$16.68M
₿73.52
$588.5M
₿15.18K
$588.5M
₿15.18K
Прогноз цены на Marinade staked SOL(msol)
122 Flow  FLOW $0.3731
₿0.000017
2.66 $587.28M
₿26.23K
$0.3773
₿0.000018
$0.3629
₿0.000017
$26.2M
₿608.01
$587.28M
₿26.23K
$587.28M
₿26.23K
Прогноз цены на Flow(flow)
123 Renzo Restaked ETH  EZETH $1,882.62
₿0.051
1.47 $566.42M
₿0
$1,907.86
₿0.051
$1,843.68
₿0.050
$2.63M
₿585.21
$566.42M
$566.42M
₿0
Прогноз цены на Renzo Restaked ETH(ezeth)
124 FLOKI  FLOKI $0.00005632
₿0.0000000027
3.77 $545.7M
₿26.82K
$0.00005679
₿0.0000000029
$0.00005368
₿0.0000000027
$97.94M
₿2.39K
$564.66M
₿27.61K
$545.7M
₿26.82K
Прогноз цены на FLOKI(floki)
125 PancakeSwap Token  CAKE $1.82
₿0.000055
0.70 $537.89M
₿13.62K
$1.85
₿0.000056
$1.79
₿0.000054
$68.08M
₿1.32K
$680.75M
₿21.18K
$537.89M
₿13.62K
Прогноз цены на PancakeSwap Token(cake)
126 Raydium  RAY $1.82
₿0.000027
2.02 $530.31M
₿7.33K
$1.84
₿0.000029
$1.7
₿0.000027
$86.6M
₿352.53
$1.01B
₿15.49K
$530.31M
₿7.33K
Прогноз цены на Raydium(ray)
129 Pendle  PENDLE $3.18
₿0.000096
10.47 $513.01M
₿9.16K
$3.25
₿0.000098
$2.84
₿0.000087
$151.67M
₿1.99K
$894.48M
₿24.43K
$513.01M
₿9.16K
Прогноз цены на Pendle(pendle)
131 Jupiter Staked SOL  JUPSOL $134.6
6.09 $513.03M
$135.16
$124.69
$5.58M
$513.03M
$513.03M
Прогноз цены на Jupiter Staked SOL(jupsol)
132 Helium  HNT $2.81
₿0.000079
1.68 $505.91M
₿12.94K
$2.86
₿0.000082
$2.71
₿0.000078
$9.21M
₿718.39
$627.6M
₿17.65K
$505.91M
₿12.94K
Прогноз цены на Helium(hnt)
134 Ethereum Name Service  ENS $15.12
₿0.00029
2.00 $501.45M
₿9.07K
$15.36
₿0.00030
$14.67
₿0.00028
$47.82M
₿687.08
$1.51B
₿29.25K
$501.45M
₿9.07K
Прогноз цены на Ethereum Name Service(ens)
135 TrueUSD  TUSD $0.9973
₿0.000014
-0.03 $494.3M
₿7.28K
$1
₿0.000014
$0.996
₿0.000014
$34.1M
₿694.9
$494.3M
₿7.28K
$494.3M
₿7.28K
136 SPX6900  SPX $0.5281
₿0.000000054
21.50 $491.84M
₿50.44
$0.5343
₿0.000000070
$0.4345
₿0.000000054
$52.47M
₿2.04
$491.84M
₿50.44
$491.84M
₿50.44
Прогноз цены на SPX6900(spx)
137 Pyth Network  PYTH $0.133
₿0.000010
1.42 $482.49M
₿16.31K
$0.1345
₿0.000011
$0.1268
₿0.000010
$40.5M
₿1.09K
$1.33B
₿108.72K
$482.49M
₿16.31K
Прогноз цены на Pyth Network(pyth)
138 pumpBTC  PUMPBTC $83,150
3.85 $482.13M
$83,677
$79,999
$15.16K
$482.13M
$482.13M
Прогноз цены на pumpBTC(pumpbtc)
139 dYdX  DYDX $0.6225
₿0.000043
2.29 $481.3M
₿20.31K
$0.6336
₿0.000045
$0.5975
₿0.000043
$21.3M
₿167.09
$481.3M
₿31.1K
$481.3M
₿20.31K
Прогноз цены на dYdX(dydx)
141 Beldex  BDX $0.06892
₿0.00000057
0.04 $476.62M
₿3.73K
$0.07118
₿0.00000057
$0.06874
₿0.00000056
$3.71M
₿23.95
$684.65M
₿5.75K
$476.62M
₿3.73K
Прогноз цены на Beldex(bdx)
142 Bridged USDC (Polygon PoS Bridge)  USDC.E $0.9998
₿0.000014
-0.01* $467.32M
₿0
$1
₿0.000014
$0.9972
₿0.000014
$44.52M
₿354.6
$467.32M
₿4.72K
$467.32M
₿0
Прогноз цены на Bridged USDC (Polygon PoS Bridge)(usdc.e)
143 Resolv USR  USR $0.9997
-0.01 $466.81M
$1
$0.9994
$6.7M
$466.81M
$466.81M
Прогноз цены на Resolv USR(usr)
146 Decentraland  MANA $0.2409
₿0.0000086
0.70 $450.93M
₿16.16K
$0.2444
₿0.0000091
$0.2332
₿0.0000086
$46.92M
₿1.63K
$529.43M
₿19.02K
$450.93M
₿16.16K
Прогноз цены на Decentraland(mana)
147 Core  CORE $0.4469
₿0.000031
1.74 $446.29M
₿28.25K
$0.4577
₿0.000035
$0.4252
₿0.000031
$26.2M
₿1.6K
$938.76M
₿67.47K
$446.29M
₿28.25K
Прогноз цены на Core(core)
148 Olympus  OHM $27.14
₿0.00018
-1.02 $444.6M
₿2.96K
$27.61
₿0.00017
$27.1
₿0.00017
$3.67M
₿12.82
$444.29M
₿4K
$444.6M
₿2.96K
Прогноз цены на Olympus(ohm)
149 Telcoin  TEL $0.004798
₿0.000000057
3.09 $440.88M
₿4.47K
$0.005163
₿0.000000061
$0.004622
₿0.000000057
$3.59M
₿31.48
$479.74M
₿5.75K
$440.88M
₿4.47K
Прогноз цены на Telcoin(tel)
150 Axie Infinity  AXS $2.73
₿0.00013
1.62 $437.51M
₿19.8K
$2.76
₿0.00014
$2.64
₿0.00013
$30.49M
₿785.98
$737.72M
₿37.36K
$437.51M
₿19.8K
Прогноз цены на Axie Infinity(axs)
151 Binance-Peg Dogecoin  DOGE $0.1692
₿0.0000026
6.67 $434M
₿0
$0.1713
₿0.0000027
$0.1581
₿0.0000026
$5.4M
₿54.74
$434M
$434M
₿0
Прогноз цены на Binance-Peg Dogecoin(doge)
153 Kava  KAVA $0.3954
₿0.000013
-2.87 $428.21M
₿14.44K
$0.4105
₿0.000014
$0.3934
₿0.000013
$20.26M
₿342.64
$428.21M
₿14.44K
$428.21M
₿14.44K
Прогноз цены на Kava(kava)
154 Avalanche Bridged BTC (Avalanche)  BTC.B $84,140
₿1.0019
2.58 $428.94M
₿3.48K
$84,641
₿1.0076
$81,791
₿0.99
$24.34M
₿290.49
$427.09M
₿3.48K
$428.94M
₿3.48K
Прогноз цены на Avalanche Bridged BTC (Avalanche)(btc.b)
155 APENFT  NFT $0.0000004323
₿0.0000000000077
1.17 $428.06M
₿7.61K
$0.0000004363
₿0.0000000000078
$0.0000004272
₿0.0000000000076
$24.22M
₿353.29
$432.33M
₿7.69K
$428.06M
₿7.61K
Прогноз цены на APENFT(nft)
157 Elrond  EGLD $14.6
₿0.00076
-2.60 $410.04M
₿20.46K
$15.41
₿0.00079
$14.56
₿0.00075
$37.08M
₿398.24
$410.04M
₿20.46K
$410.04M
₿20.46K
Прогноз цены на Elrond(egld)
158 Ronin  RON $0.6582
₿0.000053
-0.88 $408.13M
₿16.63K
$0.6705
₿0.000055
$0.6447
₿0.000053
$37.2M
₿319.75
$658.93M
₿53.35K
$408.13M
₿16.63K
Прогноз цены на Ronin(ron)
159 Conflux Token  CFX $0.08075
₿0.0000050
3.63 $405.98M
₿19.35K
$0.08219
₿0.0000050
$0.07784
₿0.0000046
$74.59M
₿1.96K
$453.17M
₿27.57K
$405.98M
₿19.35K
Прогноз цены на Conflux Token(cfx)
161 Compound Governance Token  COMP $45.25
₿0.0010
-2.74 $405.63M
₿7K
$47.3
₿0.0010
$43.73
₿0.0010
$90.96M
₿632.52
$453.72M
₿10.21K
$405.63M
₿7K
Прогноз цены на Compound Governance Token(comp)
162 USDB  USDB $0.9988
₿0.000014
0.02 $404.77M
₿0
$1.01
₿0.000014
$0.9873
₿0.000014
$2.41M
₿645.01
$404.77M
$404.77M
₿0
Прогноз цены на USDB(usdb)
163 OUSG  OUSG $110.55
₿0.0015
0.01 $404.67M
₿0
$110.55
₿0.0015
$110.54
₿0.0014
$0
₿0
$404.67M
$404.67M
₿0
Прогноз цены на OUSG(ousg)
164 Starknet  STRK $0.1389
₿0.000026
4.19 $404.03M
₿19.46K
$0.1395
₿0.000027
$0.1316
₿0.000026
$27.92M
₿2.04K
$1.39B
₿267.26K
$404.03M
₿19.46K
Прогноз цены на Starknet(strk)
165 L2 Standard Bridged WETH (Base)  WETH $1,808.85
1.34 $403.11M
$1,832.61
$1,766.57
$417.08M
$403.86M
$403.11M
Прогноз цены на L2 Standard Bridged WETH (Base)(weth)
166 Reserve Rights Token  RSR $0.007074
₿0.00000012
11.69 $397.88M
₿6.58K
$0.007102
₿0.00000014
$0.006334
₿0.00000012
$56.83M
₿521.07
$707.45M
₿13.01K
$397.88M
₿6.58K
Прогноз цены на Reserve Rights Token(rsr)
167 Arbitrum Bridged WETH (Arbitrum One)  WETH $1,807.77
1.46 $398.2M
$1,833.59
$1,770.16
$399.99M
$399.25M
$398.2M
Прогноз цены на Arbitrum Bridged WETH (Arbitrum One)(weth)
168 Chiliz  CHZ $0.04171
₿0.0000020
3.17 $396.69M
₿18.72K
$0.04233
₿0.0000022
$0.04043
₿0.0000020
$45.42M
₿1.44K
$396.69M
₿18.72K
$396.69M
₿18.72K
Прогноз цены на Chiliz(chz)
169 Wormhole  W $0.08769
₿0.000011
0.39 $396.52M
₿21.52K
$0.09274
₿0.000012
$0.08418
₿0.000011
$83.77M
₿4.68K
$876.96M
₿119.53K
$396.52M
₿21.52K
Прогноз цены на Wormhole(w)
170 Thorchain  RUNE $1.13
₿0.00010
2.29 $395.97M
₿34.56K
$1.15
₿0.00010
$1.1
₿0.00010
$78.91M
₿5.37K
$479.39M
₿42.91K
$395.97M
₿34.56K
Прогноз цены на Thorchain(rune)
171 Saros  SAROS $0.1494
₿0.00000010
23.50 $392.32M
₿283.21
$0.1569
₿0.00000011
$0.1182
₿0.00000010
$16.88M
₿55.72
$1.49B
₿1.08K
$392.32M
₿283.21
Прогноз цены на Saros(saros)
172 Super OETH  SUPEROETHB $1,811.52
1.56 $390.99M
$1,832.97
$1,769.91
$78.92K
$390.99M
$390.99M
Прогноз цены на Super OETH(superoethb)
173 eCash  XEC $0.00001949
₿0.0000000010
0.67 $387.12M
₿19.98K
$0.0000197
₿0.0000000010
$0.00001896
₿0.0000000010
$22.65M
₿358.24
$387.13M
₿21.31K
$387.12M
₿19.98K
Прогноз цены на eCash(xec)
174 Ondo US Dollar Yield  USDY $1.1
₿0.000015
0.88 $382.52M
₿1.69K
$1.11
₿0.000015
$1.08
₿0.000014
$6.84M
₿1.42
$590.76M
₿1.69K
$382.52M
₿1.69K
Прогноз цены на Ondo US Dollar Yield(usdy)
175 dogwifhat  WIF $0.3807
₿0.000049
1.22 $380.39M
₿49.99K
$0.3881
₿0.000056
$0.3633
₿0.000049
$237.03M
₿7.3K
$380.39M
₿49.99K
$380.39M
₿49.99K
Прогноз цены на dogwifhat(wif)
177 tBTC  TBTC $83,937
₿1.00030
2.73 $373.6M
₿2.51K
$84,441
₿1.010
$81,550
₿0.99
$12.38M
₿11.52
$373.65M
₿2.51K
$373.6M
₿2.51K
Прогноз цены на tBTC(tbtc)
178 Arweave  AR $5.66
₿0.00044
-0.64 $370.6M
₿28.72K
$5.91
₿0.00046
$5.57
₿0.00043
$35.26M
₿462.18
$370.6M
₿28.72K
$370.6M
₿28.72K
Прогноз цены на Arweave(ar)
179 StakeWise Staked ETH  OSETH $1,885.98
₿0.051
1.30 $366.23M
₿1.48K
$1,912.13
₿0.052
$1,848.06
₿0.051
$29.44K
₿4.13
$366.23M
₿1.48K
$366.23M
₿1.48K
Прогноз цены на StakeWise Staked ETH(oseth)
180 Virtuals Protocol  VIRTUAL $0.5491
₿0.0000025
0.83 $357.59M
₿2.47K
$0.5656
₿0.0000026
$0.5167
₿0.0000023
$120.03M
₿22.06
$549.15M
₿2.47K
$357.59M
₿2.47K
Прогноз цены на Virtuals Protocol(virtual)
181 APEcoin  APE $0.4424
₿0.000023
1.55 $353.82M
₿14.95K
$0.4489
₿0.000024
$0.4295
₿0.000023
$39.47M
₿1.23K
$442.58M
₿23.81K
$353.82M
₿14.95K
Прогноз цены на APEcoin(ape)
182 Frax  FRAX $0.9991
₿0.000014
0.03 $347.82M
₿9.54K
$0.9994
₿0.000014
$0.9987
₿0.000014
$16M
₿607.03
$347.82M
₿9.54K
$347.82M
₿9.54K
183 Нео  NEO $4.94
₿0.00028
6.53 $348.25M
₿20.14K
$4.94
₿0.00029
$4.53
₿0.00027
$103.95M
₿2.25K
$493.77M
₿28.56K
$348.25M
₿20.14K
Прогноз цены на Нео(neo)
184 Mantle Bridged USDT (Mantle)  USDT $0.9991
₿0.000014
0.19 $343.33M
₿0
$1.01
₿0.000014
$0.9917
₿0.000014
$2.06M
₿215.65
$343.33M
$343.33M
₿0
Прогноз цены на Mantle Bridged USDT (Mantle)(usdt)
185 Beam  BEAM $0.006494
₿0.00000044
0.94 $340.5M
₿23.51K
$0.006668
₿0.00000045
$0.006295
₿0.00000042
$18.24M
₿389.45
$384.58M
₿27.79K
$340.5M
₿23.51K
Прогноз цены на Beam(beam)
186 LayerZero  ZRO $3.02
12.89 $336.3M
$3.07
$2.68
$196.1M
$3.03B
$336.3M
Прогноз цены на LayerZero(zro)
187 Trust Wallet Token  TWT $0.8052
₿0.000017
-1.36 $335.94M
₿7.38K
$0.8238
₿0.000018
$0.7934
₿0.000017
$14.47M
₿283.36
$806.29M
₿17.71K
$335.94M
₿7.38K
Прогноз цены на Trust Wallet Token(twt)
188 Matic Network  MATIC $0.19
₿0.000012
1.11 $332.06M
₿118.78K
$0.1924
₿0.000013
$0.1865
₿0.000012
$1.36M
₿5.85K
$1.9B
₿127.96K
$332.06M
₿118.78K
Прогноз цены на Matic Network(matic)
189 Axelar  AXL $0.3479
₿0.000019
2.30 $328.56M
₿12.44K
$0.3571
₿0.000022
$0.3355
₿0.000019
$10.59M
₿619.31
$416.68M
₿22.79K
$328.56M
₿12.44K
Прогноз цены на Axelar(axl)
191 ether.fi Staked ETH  EETH $1,806.39
₿0.051
1.23 $324.24M
₿20.76K
$1,831.71
₿0.051
$1,767.1
₿0.050
$140.99K
₿2.15
$4.43B
₿54.93K
$324.24M
₿20.76K
Прогноз цены на ether.fi Staked ETH(eeth)
192 Binance-Peg BUSD  BUSD $0.9985
₿0.000014
-0.23 $323.01M
₿0
$1
₿0.000014
$0.9949
₿0.000014
$1.35M
₿133.07
$323.01M
₿6.23K
$323.01M
₿0
Прогноз цены на Binance-Peg BUSD(busd)
193 Terra  LUNC $0.00005902
₿0.0000000018
1.80 $321.49M
₿10.87K
$0.00005988
₿0.0000000019
$0.00005734
₿0.0000000018
$13.13M
₿588.86
$383.67M
₿12.69K
$321.49M
₿10.87K
Прогноз цены на Terra(lunc)
194 JUST  JST $0.03172
₿0.00000055
2.06 $314.47M
₿4.98K
$0.03201
₿0.00000057
$0.03108
₿0.00000055
$19.2M
₿453.18
$314.47M
₿5.54K
$314.47M
₿4.98K
Прогноз цены на JUST(jst)
196 AMP Token  AMP $0.003719
₿0.00000013
7.17 $313.24M
₿7.37K
$0.004179
₿0.00000013
$0.003451
₿0.00000012
$55.31M
₿218.59
$370.66M
₿13.06K
$313.24M
₿7.37K
Прогноз цены на AMP Token(amp)
198 Brett  BRETT $0.03068
₿0.0000011
3.76 $304.62M
₿9.59K
$0.03168
₿0.0000011
$0.02941
₿0.0000011
$42.82M
₿196.34
$304.62M
₿11.28K
$304.62M
₿9.59K
Прогноз цены на Brett(brett)
199 USDD  USDD $1
₿0.000014
0.10 $303.42M
₿10.71K
$1
₿0.000014
$0.9989
₿0.000014
$22.32M
₿73.99
$303.82M
$303.42M
₿10.71K
200 Onyxcoin  XCN $0.009086
₿0.000000035
3.31 $301.89M
₿980.01
$0.009544
₿0.000000036
$0.008597
₿0.000000034
$26.35M
₿84.72
$440.32M
₿1.7K
$301.89M
₿980.01
Прогноз цены на Onyxcoin(xcn)
201 Gnosis  GNO $115.38
₿0.0051
-0.26 $298.83M
₿13.49K
$118.23
₿0.0053
$113.96
₿0.0052
$27.45M
₿76.52
$346.2M
₿15.63K
$298.83M
₿13.49K
Прогноз цены на Gnosis(gno)
203 Safe  SAFE $0.5188
1.05 $294.23M
$0.5511
₿0.
$0.4926
₿0.
$39.36M
₿0
$519.01M
$294.23M
Прогноз цены на Safe(safe)
205 Aerodrome Finance  AERO $0.3606
₿0.000027
-7.44 $291.5M
₿10.52K
$0.3896
₿0.000027
$0.3478
₿0.000026
$61.67M
₿618.19
$566.11M
₿26.04K
$291.5M
₿10.52K
Прогноз цены на Aerodrome Finance(aero)
206 Ether.fi Staked BTC  EBTC $83,789
2.74 $289.8M
$84,587
$81,382
$534.57K
$289.8M
$289.8M
Прогноз цены на Ether.fi Staked BTC(ebtc)
208 Mina Protocol  MINA $0.2322
₿0.000014
3.15 $284.38M
₿16.15K
$0.2356
₿0.000015
$0.224
₿0.000014
$17.79M
₿546.62
$284.38M
₿17.07K
$284.38M
₿16.15K
Прогноз цены на Mina Protocol(mina)
209 Polygon PoS Bridged WETH (Polygon POS)  WETH $1,809.96
1.44 $282.79M
$1,831.57
$1,771.95
$16.22M
$282.79M
$282.79M
Прогноз цены на Polygon PoS Bridged WETH (Polygon POS)(weth)
210 Akash Network  AKT $1.12
₿0.000058
-1.36 $277.22M
₿13.59K
$1.16
₿0.000060
$1.09
₿0.000058
$10.67M
₿109.29
$278.17M
₿13.7K
$277.22M
₿13.59K
Прогноз цены на Akash Network(akt)
212 MX Token  MX $2.87
₿0.000079
1.91 $272.34M
₿7.89K
$2.88
₿0.000084
$2.81
₿0.000070
$10.71M
₿907.8
$1.2B
₿34.19K
$272.34M
₿7.89K
Прогноз цены на MX Token(mx)
213 Polygon Bridged WBTC (Polygon POS)  WBTC $83,921
2.55 $269.7M
$84,427
$81,663
$12.12M
$269.7M
$269.7M
Прогноз цены на Polygon Bridged WBTC (Polygon POS)(wbtc)
214 Дэш  DASH $21.55
₿0.00052
1.52 $263.13M
₿6.22K
$21.86
₿0.00055
$21.11
₿0.00052
$36.74M
₿729.96
$263.19M
₿10.03K
$263.13M
₿6.22K
Прогноз цены на Дэш(dash)
215 Creditcoin  CTC $0.5923
₿0.000011
0.07 $260.81M
₿3.77K
$0.6081
₿0.000012
$0.5781
₿0.000011
$10.61M
₿123.77
$356.12M
₿6.95K
$260.81M
₿3.77K
Прогноз цены на Creditcoin(ctc)
216 1inch  1INCH $0.1862
₿0.0000081
1.97 $258.1M
₿9.3K
$0.1878
₿0.0000085
$0.1792
₿0.0000080
$22.36M
₿675.32
$279.52M
₿12.17K
$258.1M
₿9.3K
Прогноз цены на 1inch(1inch)
217 Stader ETHx  ETHX $1,907.5
₿0.051
1.22 $256.74M
₿6.4K
$1,933.85
₿0.052
$1,867.33
₿0.051
$535.3K
₿15.05
$256.74M
₿6.4K
$256.74M
₿6.4K
Прогноз цены на Stader ETHx(ethx)
218 AIOZ Network  AIOZ $0.2197
₿0.000011
-1.45 $256.29M
₿12.29K
$0.2272
₿0.000012
$0.2134
₿0.000011
$10.09M
₿99.58
$256.47M
₿12.3K
$256.29M
₿12.29K
Прогноз цены на AIOZ Network(aioz)
219 SafePal  SFP $0.5105
₿0.000013
-2.40 $255.25M
₿6.03K
$0.5248
₿0.000013
$0.5008
₿0.000012
$8.37M
₿283.26
$255.25M
₿6.52K
$255.25M
₿6.03K
Прогноз цены на SafePal(sfp)
220 cat in a dogs world  MEW $0.002869
₿0.000000054
5.11 $254.82M
₿4.85K
$0.002961
₿0.000000057
$0.002669
₿0.000000051
$101.26M
₿581.86
$254.82M
₿4.85K
$254.82M
₿4.85K
Прогноз цены на cat in a dogs world(mew)
221 Quorium  QGOLD $3,029.03
₿0.034
-2.42 $254.44M
₿0
$3,118.13
₿0.034
$3,019.56
₿0.032
$85.4K
₿5.59
$254.44M
$254.44M
₿0
Прогноз цены на Quorium(qgold)
222 Coinbase Wrapped Staked ETH  CBETH $1,980.26
₿0.053
1.41 $251.78M
₿9.54K
$2,004.74
₿0.054
$1,937.54
₿0.053
$2.94M
₿151.43
$739.61M
₿78.73K
$251.78M
₿9.54K
Прогноз цены на Coinbase Wrapped Staked ETH(cbeth)
223 Venom  VENOM $0.1182
₿0.0000077
1.57 $244.29M
₿0
$0.1187
₿0.0000078
$0.1164
₿0.0000075
$1.08M
₿310.98
$860.94M
₿292.92
$244.29M
₿0
Прогноз цены на Venom(venom)
224 Kusama  KSM $14.92
₿0.00057
0.05 $243.54M
₿5.2K
$15.24
₿0.00061
$14.66
₿0.00057
$10.01M
₿368.76
$243.57M
₿5.79K
$243.54M
₿5.2K
Прогноз цены на Kusama(ksm)
225 Verus Coin  VRSC $3.1
₿0.000016
-0.62 $243.35M
₿1.15K
$3.36
₿0.000017
$3.1
₿0.000014
$18.56K
₿0.22
$243.36M
₿1.39K
$243.35M
₿1.15K
Прогноз цены на Verus Coin(vrsc)
226 MimbleWimbleCoin  MWC $21.87
₿0.00019
3.34 $240.11M
₿2.15K
$21.98
₿0.00020
$21.13
₿0.00018
$207.7K
₿0.11
$240.11M
₿2.15K
$240.11M
₿2.15K
Прогноз цены на MimbleWimbleCoin(mwc)
227 Swell Ethereum  SWETH $1,966.61
₿0.053
1.59 $238.65M
₿11.03K
$1,993.73
₿0.054
$1,924.37
₿0.052
$217.99K
₿54.8
$238.66M
₿11.03K
$238.65M
₿11.03K
Прогноз цены на Swell Ethereum(sweth)
228 Aethir  ATH $0.02988
1.08 $236.47M
$0.03102
$0.02893
$52.6M
$1.26B
$236.47M
Прогноз цены на Aethir(ath)
229 Golem  GLM $0.235
₿0.0000076
1.58 $235.1M
₿7.62K
$0.2385
₿0.0000080
$0.2285
₿0.0000076
$15.34M
₿224.55
$235.1M
₿7.62K
$235.1M
₿7.62K
Прогноз цены на Golem(glm)
231 Compound Wrapped BTC  CWBTC $1,688.31
₿0.020
2.50 $233.67M
₿6.64K
$1,699.81
₿0.020
$1,642.04
₿0.020
$0
₿0
$233.67M
₿6.64K
$233.67M
₿6.64K
Прогноз цены на Compound Wrapped BTC(cwbtc)
232 Snek  SNEK $0.003082
₿0.000000016
3.74 $229.62M
₿1.18K
$0.003164
₿0.000000017
$0.002897
₿0.000000015
$1.79M
₿18.49
$232.4M
₿1.22K
$229.62M
₿1.18K
Прогноз цены на Snek(snek)
233 Blur  BLUR $0.1005
₿0.0000074
0.68 $229.03M
₿11.38K
$0.1022
₿0.0000080
$0.09745
₿0.0000073
$18.6M
₿715.12
$301.86M
₿22.31K
$229.03M
₿11.38K
Прогноз цены на Blur(blur)
234 Frax Ether  FRXETH $1,816.62
₿0.051
3.38 $228.46M
₿13K
$1,825.74
₿0.051
$1,753.99
₿0.050
$1.17M
₿97.69
$228.46M
₿13K
$228.46M
₿13K
Прогноз цены на Frax Ether(frxeth)
235 Entangle  NTGL $0.0003774
₿0.000023
28.98 $227M
₿2.77K
$0.0003896
₿0.000024
$0.0002919
₿0.000022
$6.2K
₿40.35
$318.22M
₿23.16K
$227M
₿2.77K
Прогноз цены на Entangle(ntgl)
236 Theta Fuel  TFUEL $0.03276
₿0.0000015
1.40 $225.92M
₿9.97K
$0.03318
₿0.0000017
$0.03185
₿0.0000015
$3.72M
₿865.08
$225.96M
₿9.97K
$225.92M
₿9.97K
Прогноз цены на Theta Fuel(tfuel)
238 Synthetix Network Token  SNX $0.6549
₿0.000055
1.03 $222.36M
₿18.2K
$0.6613
₿0.000059
$0.6202
₿0.000055
$25.31M
₿676.8
$222.64M
₿18.23K
$222.36M
₿18.2K
Прогноз цены на Synthetix Network Token(snx)
239 Zilliqa  ZIL $0.01122
₿0.00000046
2.41 $221.4M
₿8.56K
$0.01133
₿0.00000048
$0.01085
₿0.00000046
$12.52M
₿447.52
$229.06M
₿8.92K
$221.4M
₿8.56K
Прогноз цены на Zilliqa(zil)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь