$3.39T
Общая капитализация
$84.73B
Общий объем
BTC 61.55%     ETH 9.01%
Доминирование

Страница результатов 2 для Топ PFP / Avatar монеты по рыночной капитализации

Узнайте метрики токенов категории PFP / Avatar
PFP / Avatar (3148)
100 Prev Next 100 100 Prev Next 100
#
#
Название
Цена 24h%
7d chart
% 24ч
Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
125 Ethereum Name Service  ENS $20.3
₿0.00029
1.32 $673.21M
₿9.07K
$20.49
₿0.00030
$19.77
₿0.00028
$52.53M
₿687.08
$2.03B
₿29.25K
$673.21M
₿9.07K
Прогноз цены на Ethereum Name Service(ens)
126 Stables Labs USDX  USDX $0.9998
-0.01* $670.37M
$1
$0.9995
$2.14M
$670.37M
$670.37M
Прогноз цены на Stables Labs USDX(usdx)
128 Jito  JTO $1.97
₿0.000052
1.40 $663.3M
₿6.2K
$2.07
₿0.000058
$1.92
₿0.000051
$50.98M
₿2.28K
$1.97B
₿52.91K
$663.3M
₿6.2K
Прогноз цены на Jito(jto)
129 BitTorrent  BTT $0.0000006661
₿0.000000000021
-0.01 $656.57M
₿20.58K
$0.0000006765
₿0.000000000021
$0.000000664
₿0.000000000021
$9.49M
₿622.74
$659.2M
₿21.04K
$656.57M
₿20.58K
Прогноз цены на BitTorrent(btt)
130 IOTA  IOTA $0.1703
₿0.0000043
1.18 $653.1M
₿13.77K
$0.1724
₿0.0000045
$0.1681
₿0.0000042
$15.06M
₿326.49
$788.75M
₿19.74K
$653.1M
₿13.77K
Прогноз цены на IOTA(iota)
131 The Sandbox  SAND $0.2648
₿0.0000087
1.77 $647.79M
₿19.71K
$0.2674
₿0.0000091
$0.2602
₿0.0000086
$34.66M
₿1.56K
$794.56M
₿26.26K
$647.79M
₿19.71K
Прогноз цены на The Sandbox(sand)
134 Bitcoin SV  BSV $31.32
₿0.0013
3.90 $622.68M
₿26.35K
$31.52
₿0.0013
$30.12
₿0.0013
$15.78M
₿597.4
$622.68M
₿28.11K
$622.68M
₿26.35K
Прогноз цены на Bitcoin SV(bsv)
135 Usual USD  USD0 $0.9977
0.02 $615.11M
$0.9981
$0.9974
$2.24M
$615.11M
$615.11M
Прогноз цены на Usual USD(usd0)
137 Pyth Network  PYTH $0.1063
₿0.000010
0.22 $611.82M
₿16.31K
$0.1085
₿0.000011
$0.105
₿0.000010
$21.29M
₿1.09K
$1.06B
₿108.72K
$611.82M
₿16.31K
Прогноз цены на Pyth Network(pyth)
138 Polyhedra Network  ZKJ $1.97
₿0.000036
-1.75 $608.61M
₿0
$2.01
₿0.000040
$1.95
₿0.000036
$8.37B
₿485.7
$1.97B
₿32.51K
$608.61M
₿0
Прогноз цены на Polyhedra Network(zkj)
139 Pendle  PENDLE $3.74
₿0.000096
1.25 $607.96M
₿9.16K
$3.88
₿0.000098
$3.7
₿0.000087
$70.79M
₿1.99K
$1.05B
₿24.43K
$607.96M
₿9.16K
Прогноз цены на Pendle(pendle)
141 Raydium  RAY $2.07
₿0.000027
-1.30 $597.27M
₿7.33K
$2.14
₿0.000029
$2.05
₿0.000027
$39.76M
₿352.53
$1.15B
₿15.49K
$597.27M
₿7.33K
Прогноз цены на Raydium(ray)
142 Aerodrome Finance  AERO $0.7145
₿0.000027
9.80 $595.15M
₿10.52K
$0.7715
₿0.000027
$0.6507
₿0.000026
$114.58M
₿618.19
$1.18B
₿26.04K
$595.15M
₿10.52K
Прогноз цены на Aerodrome Finance(aero)
144 Tezos  XTZ $0.5668
₿0.000017
1.75 $593.65M
₿17.61K
$0.5724
₿0.000018
$0.5571
₿0.000017
$15.28M
₿564.27
$605.06M
₿17.98K
$593.65M
₿17.61K
Прогноз цены на Tezos(xtz)
145 Ondo US Dollar Yield  USDY $1.09
₿0.000015
0.03 $585.69M
₿1.69K
$1.09
₿0.000015
$1.09
₿0.000014
$2.75M
₿1.42
$686.73M
₿1.69K
$585.69M
₿1.69K
Прогноз цены на Ondo US Dollar Yield(usdy)
146 Core  CORE $0.5809
₿0.000031
-0.17 $582.83M
₿28.25K
$0.5922
₿0.000035
$0.5777
₿0.000031
$9.18M
₿1.6K
$1.22B
₿67.47K
$582.83M
₿28.25K
Прогноз цены на Core(core)
148 Saros  SAROS $0.215
₿0.00000010
-2.71 $563.76M
₿283.21
$0.2239
₿0.00000011
$0.2129
₿0.00000010
$6.95M
₿55.72
$2.15B
₿1.08K
$563.76M
₿283.21
Прогноз цены на Saros(saros)
149 Flow  FLOW $0.3522
₿0.000017
1.58 $559.87M
₿26.23K
$0.3552
₿0.000018
$0.346
₿0.000017
$12.82M
₿608.01
$559.87M
₿26.23K
$559.87M
₿26.23K
Прогноз цены на Flow(flow)
150 Super OETH  SUPEROETH $2,529.62
-0.11 $557.82M
$2,579.35
$2,512.37
$282.98K
$557.82M
$557.82M
Прогноз цены на Super OETH(superoeth)
151 L2 Standard Bridged WETH (Base)  WETH $2,529.34
-0.29 $555.64M
$2,580.11
$2,513.49
$507.47M
$555.64M
$555.64M
Прогноз цены на L2 Standard Bridged WETH (Base)(weth)
152 APEcoin  APE $0.6909
₿0.000023
5.07 $552.35M
₿14.95K
$0.697
₿0.000024
$0.6544
₿0.000023
$49.54M
₿1.23K
$690.91M
₿23.81K
$552.35M
₿14.95K
Прогноз цены на APEcoin(ape)
153 tBTC  TBTC $104,875
₿1.00030
0.34 $549.45M
₿2.51K
$105,788
₿1.010
$104,396
₿0.99
$5.19M
₿11.52
$549.45M
₿2.51K
$549.45M
₿2.51K
Прогноз цены на tBTC(tbtc)
156 Thorchain  RUNE $1.49
₿0.00010
0.54 $522.16M
₿34.56K
$1.53
₿0.00010
$1.48
₿0.00010
$144.11M
₿5.37K
$632.3M
₿42.91K
$522.16M
₿34.56K
Прогноз цены на Thorchain(rune)
158 DeXe  DEXE $8.9
₿0.00022
0.49 $509.16M
₿12.87K
$9.04
₿0.00023
$8.83
₿0.00022
$13.74M
₿211.75
$860.48M
₿21.76K
$509.16M
₿12.87K
Прогноз цены на DeXe(dexe)
159 Arbitrum Bridged WETH (Arbitrum One)  WETH $2,529.7
-0.15 $507.36M
$2,584.36
$2,513.96
$223.76M
$507.36M
$507.36M
Прогноз цены на Arbitrum Bridged WETH (Arbitrum One)(weth)
160 Avalanche Bridged BTC (Avalanche)  BTC.B $104,924
₿1.0019
-0.06 $506.52M
₿3.48K
$106,181
₿1.0076
$104,718
₿0.99
$29.62M
₿290.49
$506.52M
₿3.48K
$506.52M
₿3.48K
Прогноз цены на Avalanche Bridged BTC (Avalanche)(btc.b)
161 Decentraland  MANA $0.2648
₿0.0000086
1.36 $502.06M
₿16.16K
$0.2671
₿0.0000091
$0.2612
₿0.0000086
$19.88M
₿1.63K
$580.77M
₿19.02K
$502.06M
₿16.16K
Прогноз цены на Decentraland(mana)
162 TrueUSD  TUSD $0.9972
₿0.000014
-0.05 $493.14M
₿7.28K
$1
₿0.000014
$0.9967
₿0.000014
$6.93M
₿694.9
$493.14M
₿7.28K
$493.14M
₿7.28K
163 Compound Governance Token  COMP $52.67
₿0.0010
-0.80 $478.89M
₿7K
$56.53
₿0.0010
$52.06
₿0.0010
$89.85M
₿632.52
$527.09M
₿10.21K
$478.89M
₿7K
Прогноз цены на Compound Governance Token(comp)
166 Helium  HNT $2.5
₿0.000079
1.65 $459.3M
₿12.94K
$2.5
₿0.000082
$2.4
₿0.000078
$7.97M
₿718.39
$558.24M
₿17.65K
$459.3M
₿12.94K
Прогноз цены на Helium(hnt)
167 Binance-Peg Dogecoin  DOGE $0.1776
₿0.0000026
1.09 $455.77M
₿0
$0.1802
₿0.0000027
$0.1749
₿0.0000026
$1.9M
₿54.74
$455.77M
$455.77M
₿0
Прогноз цены на Binance-Peg Dogecoin(doge)
168 Kava  KAVA $0.4175
₿0.000013
-2.33 $452.58M
₿14.44K
$0.4318
₿0.000014
$0.4177
₿0.000013
$7.19M
₿342.64
$452.58M
₿14.44K
$452.58M
₿14.44K
Прогноз цены на Kava(kava)
169 Onyxcoin  XCN $0.01323
₿0.000000035
-0.77 $448.66M
₿980.01
$0.0136
₿0.000000036
$0.01323
₿0.000000034
$14.11M
₿84.72
$640.77M
₿1.7K
$448.66M
₿980.01
Прогноз цены на Onyxcoin(xcn)
170 Brett  BRETT $0.04462
₿0.0000011
4.57 $441.92M
₿9.59K
$0.04617
₿0.0000011
$0.04267
₿0.0000011
$29.09M
₿196.34
$441.92M
₿11.28K
$441.92M
₿9.59K
Прогноз цены на Brett(brett)
172 USDD  USDD $1
₿0.000014
0.03 $434.96M
₿10.71K
$1
₿0.000014
$0.9999
₿0.000014
$13.32M
₿73.99
$436.64M
$434.96M
₿10.71K
173 EOS  EOS $0.595
₿0.000015
12.46 $433.43M
₿17.23K
$0.5974
₿0.000015
$0.5267
₿0.000014
$788.1K
₿2.6K
$1.25B
$433.43M
₿17.23K
Прогноз цены на EOS(eos)
174 Beldex  BDX $0.06065
₿0.00000057
-1.02 $433.5M
₿3.73K
$0.06142
₿0.00000057
$0.0605
₿0.00000056
$3.14M
₿23.95
$602.64M
₿5.75K
$433.5M
₿3.73K
Прогноз цены на Beldex(bdx)
175 Bridged USDC (Polygon PoS Bridge)  USDC.E $0.9997
₿0.000014
-0.01* $431.24M
₿0
$0.9998
₿0.000014
$0.9996
₿0.000014
$13.44M
₿354.6
$431.24M
₿4.72K
$431.24M
₿0
Прогноз цены на Bridged USDC (Polygon PoS Bridge)(usdc.e)
176 Axelar  AXL $0.4356
₿0.000019
4.37 $430.24M
₿12.44K
$0.4428
₿0.000022
$0.4017
₿0.000019
$72.86M
₿619.31
$527.02M
₿22.79K
$430.24M
₿12.44K
Прогноз цены на Axelar(axl)
178 eCash  XEC $0.0000207
₿0.0000000010
2.55 $411.55M
₿19.98K
$0.00002114
₿0.0000000010
$0.00002019
₿0.0000000010
$7.02M
₿358.24
$411.55M
₿21.31K
$411.55M
₿19.98K
Прогноз цены на eCash(xec)
179 AIOZ Network  AIOZ $0.3467
₿0.000011
0.06 $409.78M
₿12.29K
$0.3632
₿0.000012
$0.3445
₿0.000011
$8.73M
₿99.58
$410.15M
₿12.3K
$409.78M
₿12.29K
Прогноз цены на AIOZ Network(aioz)
180 MimbleWimbleCoin  MWC $36.97
₿0.00019
-1.69 $409.64M
₿2.15K
$37.86
₿0.00020
$36.97
₿0.00018
$157.54K
₿0.11
$409.65M
₿2.15K
$409.64M
₿2.15K
Прогноз цены на MimbleWimbleCoin(mwc)
181 dYdX  DYDX $0.5198
₿0.000043
1.78 $409.45M
₿20.31K
$0.527
₿0.000045
$0.5107
₿0.000043
$11.01M
₿167.09
$466.04M
₿31.1K
$409.45M
₿20.31K
Прогноз цены на dYdX(dydx)
183 APENFT  NFT $0.0000004101
₿0.0000000000077
-0.80 $406.13M
₿7.61K
$0.0000004134
₿0.0000000000078
$0.0000004087
₿0.0000000000076
$8.38M
₿353.29
$410.19M
₿7.69K
$406.13M
₿7.61K
Прогноз цены на APENFT(nft)
186 Starknet  STRK $0.1195
₿0.000026
1.02 $400.57M
₿19.46K
$0.1221
₿0.000027
$0.1179
₿0.000026
$21M
₿2.04K
$1.2B
₿267.26K
$400.57M
₿19.46K
Прогноз цены на Starknet(strk)
187 Arweave  AR $6.1
₿0.00044
1.87 $399.19M
₿28.72K
$6.21
₿0.00046
$5.94
₿0.00043
$17.63M
₿462.18
$399.19M
₿28.72K
$399.19M
₿28.72K
Прогноз цены на Arweave(ar)
188 Aethir  ATH $0.0402
-1.70 $398.07M
$0.04267
$0.04022
$34.93M
$1.69B
$398.07M
Прогноз цены на Aethir(ath)
189 USDB  USDB $0.9921
₿0.000014
0.11 $397M
₿0
$1.02
₿0.000014
$0.9777
₿0.000014
$30.39K
₿645.01
$397M
$397M
₿0
Прогноз цены на USDB(usdb)
190 Нео  NEO $5.61
₿0.00028
0.26 $395.53M
₿20.14K
$5.77
₿0.00029
$5.59
₿0.00027
$31.32M
₿2.25K
$560.79M
₿28.56K
$395.53M
₿20.14K
Прогноз цены на Нео(neo)
191 Elrond  EGLD $13.93
₿0.00076
0.83 $394.68M
₿20.46K
$14.11
₿0.00079
$13.77
₿0.00075
$11.73M
₿398.24
$394.68M
₿20.46K
$394.68M
₿20.46K
Прогноз цены на Elrond(egld)
192 Eigenlayer  EIGEN $1.26
₿0.00015
-0.19 $388.31M
$1.31
$1.25
$77.33M
$2.18B
₿258.73K
$388.31M
Прогноз цены на Eigenlayer(eigen)
193 Stader ETHx  ETHX $2,689.38
₿0.051
-0.08 $384.09M
₿6.4K
$2,739.06
₿0.052
$2,674.6
₿0.051
$21.22K
₿15.05
$384.09M
₿6.4K
$384.09M
₿6.4K
Прогноз цены на Stader ETHx(ethx)
195 Axie Infinity  AXS $2.34
₿0.00013
1.75 $381.35M
₿19.8K
$2.35
₿0.00014
$2.3
₿0.00013
$16.82M
₿785.98
$631.78M
₿37.36K
$381.35M
₿19.8K
Прогноз цены на Axie Infinity(axs)
196 ether.fi Staked ETH  EETH $2,527.39
₿0.051
0.01 $380.46M
₿20.76K
$2,579.75
₿0.051
$2,511.81
₿0.050
$19.2K
₿2.15
$6.98B
₿54.93K
$380.46M
₿20.76K
Прогноз цены на ether.fi Staked ETH(eeth)
197 Conflux Token  CFX $0.07458
₿0.0000050
1.49 $379.05M
₿19.35K
$0.07574
₿0.0000050
$0.07349
₿0.0000046
$20.98M
₿1.96K
$421.77M
₿27.57K
$379.05M
₿19.35K
Прогноз цены на Conflux Token(cfx)
198 Mantle Bridged USDT (Mantle)  USDT $0.9994
₿0.000014
-0.10 $377.88M
₿0
$1
₿0.000014
$0.9959
₿0.000014
$726.56K
₿215.65
$377.88M
$377.88M
₿0
Прогноз цены на Mantle Bridged USDT (Mantle)(usdt)
199 Telcoin  TEL $0.004005
₿0.000000057
-0.39 $368.09M
₿4.47K
$0.004061
₿0.000000061
$0.003972
₿0.000000057
$1.1M
₿31.48
$400.53M
₿5.75K
$368.09M
₿4.47K
Прогноз цены на Telcoin(tel)
200 Dog (Bitcoin)  DOG $0.003672
-0.82 $367.57M
$0.003812
$0.00362
$12.66M
$367.57M
$367.57M
Прогноз цены на Dog (Bitcoin)(dog)
201 Reserve Rights Token  RSR $0.006291
₿0.00000012
0.76 $364.36M
₿6.58K
$0.006452
₿0.00000014
$0.006244
₿0.00000012
$13.48M
₿521.07
$629.16M
₿13.01K
$364.36M
₿6.58K
Прогноз цены на Reserve Rights Token(rsr)
202 Ether.fi  ETHFI $1.08
₿0.000079
1.62 $356.57M
₿9.18K
$1.12
₿0.000085
$1.06
₿0.000078
$96.59M
₿4.62K
$1.08B
₿79.7K
$356.57M
₿9.18K
Прогноз цены на Ether.fi(ethfi)
203 Chiliz  CHZ $0.03657
₿0.0000020
2.22 $353.37M
₿18.72K
$0.03682
₿0.0000022
$0.03578
₿0.0000020
$20.65M
₿1.44K
$353.37M
₿18.72K
$353.37M
₿18.72K
Прогноз цены на Chiliz(chz)
204 Coinbase Wrapped Staked ETH  CBETH $2,786.87
₿0.053
-0.47 $350.39M
₿9.54K
$2,844.69
₿0.054
$2,769.56
₿0.053
$3.95M
₿151.43
$1.04B
₿78.73K
$350.39M
₿9.54K
Прогноз цены на Coinbase Wrapped Staked ETH(cbeth)
205 Mog Coin  MOG $0.0000008964
₿0.0000000000085
-1.57 $350.09M
₿3.35K
$0.00000097
₿0.0000000000088
$0.0000008963
₿0.0000000000081
$21.74M
₿80.89
$350.09M
₿3.35K
$350.09M
₿3.35K
Прогноз цены на Mog Coin(mog)
208 Sun Token  SUN $0.01803
₿0.00000022
-0.56 $347.67M
₿2.18K
$0.01816
₿0.00000022
$0.01788
₿0.00000021
$14.13M
₿387.46
$359.14M
₿4.41K
$347.67M
₿2.18K
Прогноз цены на Sun Token(sun)
210 Swell Ethereum  SWETH $2,763.35
₿0.053
-0.40 $335.26M
₿11.03K
$2,821.01
₿0.054
$2,745.63
₿0.052
$89.61K
₿54.8
$335.27M
₿11.03K
$335.26M
₿11.03K
Прогноз цены на Swell Ethereum(sweth)
211 Polygon Bridged WBTC (Polygon POS)  WBTC $104,784
-0.13 $333.59M
$105,960
$104,732
$5.31M
$333.59M
$333.59M
Прогноз цены на Polygon Bridged WBTC (Polygon POS)(wbtc)
212 Zebec Network  ZBCN $0.004107
-4.05 $332.89M
$0.004379
$0.003946
$18.16M
$411.42M
$332.89M
Прогноз цены на Zebec Network(zbcn)
213 Venom  VENOM $0.1593
₿0.0000077
-3.06 $331.91M
₿0
$0.1645
₿0.0000078
$0.1591
₿0.0000075
$830.16K
₿310.98
$1.16B
₿292.92
$331.91M
₿0
Прогноз цены на Venom(venom)
214 Akash Network  AKT $1.22
₿0.000058
-0.33 $331.12M
₿13.59K
$1.23
₿0.000060
$1.21
₿0.000058
$5.97M
₿109.29
$332.93M
₿13.7K
$331.12M
₿13.59K
Прогноз цены на Akash Network(akt)
215 Terra  LUNC $0.00006056
₿0.0000000018
8.02 $331.03M
₿10.87K
$0.00006271
₿0.0000000019
$0.00005606
₿0.0000000018
$26.61M
₿588.86
$393.43M
₿12.69K
$331.03M
₿10.87K
Прогноз цены на Terra(lunc)
216 Polygon PoS Bridged WETH (Polygon POS)  WETH $2,528.7
-0.37 $328.7M
$2,580.53
$2,513.53
$13.49M
$328.7M
$328.7M
Прогноз цены на Polygon PoS Bridged WETH (Polygon POS)(weth)
217 Ether.fi Staked BTC  EBTC $104,689
-1.54 $328.02M
$108,408
$103,327
$25.33K
$328.02M
$328.02M
Прогноз цены на Ether.fi Staked BTC(ebtc)
218 Trust Wallet Token  TWT $0.7752
₿0.000017
0.29 $323M
₿7.38K
$0.7924
₿0.000018
$0.771
₿0.000017
$7.79M
₿283.36
$775.23M
₿17.71K
$323M
₿7.38K
Прогноз цены на Trust Wallet Token(twt)
219 Ronin  RON $0.4929
₿0.000053
-2.71 $322.33M
₿16.63K
$0.5093
₿0.000055
$0.4921
₿0.000053
$7.2M
₿319.75
$492.68M
₿53.35K
$322.33M
₿16.63K
Прогноз цены на Ronin(ron)
220 JUST  JST $0.03238
₿0.00000055
-0.14 $320.61M
₿4.98K
$0.03271
₿0.00000057
$0.03227
₿0.00000055
$26.24M
₿453.18
$320.61M
₿5.54K
$320.61M
₿4.98K
Прогноз цены на JUST(jst)
221 Olympus  OHM $19.53
₿0.00018
1.44 $319.89M
₿2.96K
$19.64
₿0.00017
$19.21
₿0.00017
$359.82K
₿12.82
$403.45M
₿4K
$319.89M
₿2.96K
Прогноз цены на Olympus(ohm)
222 Wormhole  W $0.06803
₿0.000011
3.21 $314.98M
₿21.52K
$0.06928
₿0.000012
$0.06592
₿0.000011
$25.81M
₿4.68K
$681.03M
₿119.53K
$314.98M
₿21.52K
Прогноз цены на Wormhole(w)
223 Popcat  POPCAT $0.3213
₿0.0000031
4.96 $314.91M
₿3.11K
$0.3252
₿0.0000035
$0.3061
₿0.0000031
$41.08M
₿192.09
$314.91M
₿3.11K
$314.91M
₿3.11K
Прогноз цены на Popcat(popcat)
224 Frax  FRAX $0.999
₿0.000014
-0.01* $314.62M
₿9.54K
$0.9996
₿0.000014
$0.9957
₿0.000014
$1.63M
₿607.03
$314.62M
₿9.54K
$314.62M
₿9.54K
225 Binance-Peg BUSD  BUSD $0.999
₿0.000014
0.01 $312.17M
₿0
$1
₿0.000014
$0.996
₿0.000014
$3.35M
₿133.07
$312.17M
₿6.23K
$312.17M
₿0
Прогноз цены на Binance-Peg BUSD(busd)
227 AMP Token  AMP $0.003687
₿0.00000013
2.37 $310.81M
₿7.37K
$0.003713
₿0.00000013
$0.003602
₿0.00000012
$8.23M
₿218.59
$367.78M
₿13.06K
$310.81M
₿7.37K
Прогноз цены на AMP Token(amp)
228 Bybit Staked SOL  BBSOL $158.02
-0.33 $306.93M
$161.92
$157.37
$461.72K
$306.95M
$306.93M
Прогноз цены на Bybit Staked SOL(bbsol)
229 Beam  BEAM $0.005822
₿0.00000044
1.49 $305.19M
₿23.51K
$0.005888
₿0.00000045
$0.005737
₿0.00000042
$10.72M
₿389.45
$344.7M
₿27.79K
$305.19M
₿23.51K
Прогноз цены на Beam(beam)
230 Frax Ether  FRXETH $2,528.45
₿0.051
-0.16 $303.65M
₿13K
$2,580.96
₿0.051
$2,511.87
₿0.050
$470.63K
₿97.69
$303.65M
₿13K
$303.65M
₿13K
Прогноз цены на Frax Ether(frxeth)
232 Ravencoin  RVN $0.01989
₿0.00000056
2.04 $303.13M
₿7.79K
$0.02066
₿0.00000061
$0.01798
₿0.00000056
$121.23M
₿662.65
$303.49M
₿11.92K
$303.13M
₿7.79K
Прогноз цены на Ravencoin(rvn)
233 Gnosis  GNO $113.3
₿0.0051
0.67 $299.06M
₿13.49K
$114.69
₿0.0053
$112.46
₿0.0052
$5.54M
₿76.52
$339.89M
₿15.63K
$299.06M
₿13.49K
Прогноз цены на Gnosis(gno)
234 Matic Network  MATIC $0.2005
₿0.000012
-0.25 $294.67M
₿118.78K
$0.205
₿0.000013
$0.2003
₿0.000012
$1.25M
₿5.85K
$2.01B
₿127.96K
$294.67M
₿118.78K
Прогноз цены на Matic Network(matic)
236 Livepeer  LPT $6.94
₿0.00022
0.80 $287.59M
₿7.03K
$7.15
₿0.00024
$6.88
₿0.00022
$49.6M
₿341.58
$287.59M
₿7.03K
$287.59M
₿7.03K
Прогноз цены на Livepeer(lpt)
238 SuperFarm  SUPER $0.633
₿0.000015
2.06 $285.98M
₿7.2K
$0.6457
₿0.000017
$0.6189
₿0.000015
$10.83M
₿170.02
$633.13M
₿15.93K
$285.98M
₿7.2K
Прогноз цены на SuperFarm(super)
239 Creditcoin  CTC $0.6277
₿0.000011
-0.33 $285.32M
₿3.77K
$0.6425
₿0.000012
$0.6259
₿0.000011
$6.54M
₿123.77
$376.72M
₿6.95K
$285.32M
₿3.77K
Прогноз цены на Creditcoin(ctc)
240 Polygon PoS Bridged DAI (Polygon POS)  DAI $0.9997
-0.01 $279.52M
$1
$0.9994
$9.48M
$279.52M
$279.52M
Прогноз цены на Polygon PoS Bridged DAI (Polygon POS)(dai)
243 1inch  1INCH $0.1946
₿0.0000081
3.51 $270.48M
₿9.3K
$0.1961
₿0.0000085
$0.188
₿0.0000080
$14.67M
₿675.32
$291.99M
₿12.17K
$270.48M
₿9.3K
Прогноз цены на 1inch(1inch)
244 pumpBTC  PUMPBTC $102,865
-1.58 $267.51M
$105,789
$100,989
$12.31K
$267.51M
$267.51M
Прогноз цены на pumpBTC(pumpbtc)
245 MANTRA DAO  OM $0.2739
₿0.000011
6.53 $266.12M
₿9.66K
$0.283
₿0.000012
$0.2552
₿0.000010
$83.93M
₿1.2K
$459.14M
₿10.59K
$266.12M
₿9.66K
Прогноз цены на MANTRA DAO(om)
246 BTSE Token  BTSE $1.64
₿0.000011
0.67 $265.82M
₿1.8K
$1.65
₿0.000011
$1.63
₿0.000010
$2.46M
₿0.06
$328.05M
₿2.22K
$265.82M
₿1.8K
Прогноз цены на BTSE Token(btse)
247 Compound Wrapped BTC  CWBTC $2,107.85
₿0.020
0.04 $265.69M
₿6.64K
$2,131.17
₿0.020
$2,104.55
₿0.020
$0
₿0
$265.69M
₿6.64K
$265.69M
₿6.64K
Прогноз цены на Compound Wrapped BTC(cwbtc)
249 Turbo  TURBO $0.003768
₿0.000000011
3.78 $260M
₿772.11
$0.003954
₿0.000000011
$0.00363
₿0.000000010
$36.86M
₿111.06
$260M
₿772.11
$260M
₿772.11
Прогноз цены на Turbo(turbo)
251 Safe  SAFE $0.4314
0.30 $256.16M
$0.4399
₿0.
$0.4276
₿0.
$7.09M
₿0
$431.5M
$256.16M
Прогноз цены на Safe(safe)
252 BENQI Liquid Staked AVAX  SAVAX $23
₿0.00077
-0.47 $252.71M
₿5.14K
$23.54
₿0.00078
$22.88
₿0.00076
$1.37M
₿25.86
$252.71M
₿5.14K
$252.71M
₿5.14K
Прогноз цены на BENQI Liquid Staked AVAX(savax)
253 Decred  DCR $14.98
₿0.00036
3.19 $252.18M
₿5.82K
$15.32
₿0.00037
$14.5
₿0.00036
$3.49M
₿45.63
$252.19M
₿7.65K
$252.18M
₿5.82K
Прогноз цены на Decred(dcr)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь