Страница результатов 2 для Топ PFP / Avatar монеты по рыночной капитализации

Узнайте метрики токенов категории PFP / Avatar

PFP / Avatar (3147)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
152	First Digital USD FDUSD	$0.9971 ₿0.000011	-0.03	$503.08M ₿5.69K	$0.9976 ₿0.000011	$0.9968 ₿0.000011	$979.4M ₿10.89K	$503.08M ₿5.69K	$503.08M ₿5.69K
153	GHO GHO	$0.9995 ₿0.000011	0.02	$494.88M ₿5.6K	$0.9997 ₿0.000011	$0.9987 ₿0.000011	$5.6M ₿65.49	$494.88M ₿5.6K	$494.88M ₿5.6K
154	TrueUSD TUSD	$0.9985 ₿0.000011	0.02	$493.81M ₿5.59K	$0.9986 ₿0.000011	$0.9979 ₿0.000011	$3.94M ₿44.07	$493.81M ₿5.59K	$493.81M ₿5.59K
156	Fasttoken FTN	$1.09 ₿0.000012	0.16	$471.9M ₿5.32K	$1.09 ₿0.000012	$1.08 ₿0.000012	$10.65M ₿120.33	$947.18M ₿10.68K	$471.9M ₿5.32K
158	Injective Protocol INJ	$4.51 ₿0.000050	-1.06	$450.95M ₿5.08K	$4.59 ₿0.000051	$4.45 ₿0.000050	$29.5M ₿331.61	$450.95M ₿5.08K	$450.95M ₿5.08K
160	Lido DAO LDO	$0.5208 ₿0.0000058	-0.46	$440.88M ₿4.97K	$0.5247 ₿0.0000058	$0.5143 ₿0.0000057	$19.36M ₿218.35	$520.78M ₿5.87K	$440.88M ₿4.97K
161	Marinade staked SOL MSOL	$171.78 ₿0.0019	0.05	$436.52M ₿4.93K	$172.68 ₿0.0019	$170.58 ₿0.0019	$1.02M ₿13.58	$436.52M ₿4.93K	$436.52M ₿4.93K
165	Aerodrome Finance AERO	$0.4684 ₿0.0000052	-2.01	$427.63M ₿4.83K	$0.4807 ₿0.0000053	$0.4597 ₿0.0000051	$9.65M ₿111.18	$855.66M ₿9.66K	$427.63M ₿4.83K
166	Ether.fi ETHFI	$0.6068 ₿0.0000068	-0.03	$424.48M ₿4.79K	$0.6107 ₿0.0000068	$0.5981 ₿0.0000067	$19.17M ₿215.39	$605.98M ₿6.84K	$424.48M ₿4.79K
168	Coinbase Wrapped Staked ETH CBETH	$3,297.47 ₿0.037	-0.46	$419.98M ₿4.74K	$3,321.04 ₿0.037	$3,278.55 ₿0.037	$52.6M ₿596.21	$1.23B ₿13.9K	$419.98M ₿4.74K
169	FLOKI FLOKI	$0.00004296 ₿0.00000000048	-0.40	$415.01M ₿4.68K	$0.00004339 ₿0.00000000048	$0.00004245 ₿0.00000000047	$22.85M ₿256.34	$429.82M ₿4.85K	$415.01M ₿4.68K
171	USDB USDB	$1 ₿0.000011	0.35	$406.56M ₿4.59K	$1 ₿0.000011	$0.9937 ₿0.000011	$37.62K ₿0.41	$406.56M ₿4.59K	$406.56M ₿4.59K
172	Stader ETHx ETHX	$3,173.97 ₿0.035	-0.41	$404.2M ₿4.56K	$3,196.24 ₿0.035	$3,155.14 ₿0.035	$95.55K ₿1.08	$404.2M ₿4.56K	$404.2M ₿4.56K
173	Sun Token SUN	$0.02093 ₿0.00000023	1.24	$401.85M ₿4.55K	$0.02098 ₿0.00000023	$0.02064 ₿0.00000023	$22.32M ₿253.06	$416.46M ₿4.71K	$401.85M ₿4.55K
175	JUST JST	$0.04534 ₿0.00000051	-0.66	$400.07M ₿4.54K	$0.04591 ₿0.00000051	$0.04506 ₿0.00000050	$21.79M ₿268.96	$400.07M ₿4.54K	$400.07M ₿4.54K
176	BitTorrent BTT	$0.0000004053 ₿0.0000000000045	-0.07	$399.4M ₿4.52K	$0.000000412 ₿0.0000000000046	$0.0000004037 ₿0.0000000000045	$15.38M ₿172.84	$401M ₿4.54K	$399.4M ₿4.52K
177	Celestia TIA	$0.4575 ₿0.0000051	-0.34	$398.69M ₿4.49K	$0.4647 ₿0.0000052	$0.4482 ₿0.0000050	$23.23M ₿260.59	$530.79M ₿5.98K	$398.69M ₿4.49K
178	LayerZero ZRO	$1.92 ₿0.000021	-7.98	$388.02M ₿4.39K	$2.09 ₿0.000023	$1.91 ₿0.000021	$84.22M ₿956.76	$1.91B ₿21.66K	$388.02M ₿4.39K
180	Kinesis Gold KAU	$162.07 ₿0.0018	1.68	$386.73M ₿4.38K	$162.06 ₿0.0018	$159.17 ₿0.0017	$333.5K ₿3.77	$386.73M ₿4.38K	$386.73M ₿4.38K
181	The Graph GRT	$0.03614 ₿0.00000040	-1.27	$386.43M ₿4.37K	$0.03677 ₿0.00000041	$0.03587 ₿0.00000040	$10.67M ₿120.02	$390.28M ₿4.41K	$386.43M ₿4.37K
182	Kinesis Silver KAG	$103.64 ₿0.0011	0.07	$385.75M ₿4.36K	$104.78 ₿0.0011	$102.91 ₿0.0011	$680.96K ₿7.68	$385.75M ₿4.36K	$385.75M ₿4.36K
183	Axie Infinity AXS	$2.29 ₿0.000025	-18.03	$384.56M ₿4.42K	$2.8 ₿0.000031	$2.27 ₿0.000025	$399.15M ₿4.52K	$615.53M ₿7.07K	$384.56M ₿4.42K
185	Resolv USR USR	$0.9988 ₿0.000011	0.12	$377.75M ₿4.27K	$1 ₿0.000011	$0.9971 ₿0.000011	$524.26K ₿5.53	$377.75M ₿4.27K	$377.75M ₿4.27K
186	The Sandbox SAND	$0.1408 ₿0.0000015	-8.34	$375.63M ₿4.25K	$0.1536 ₿0.0000017	$0.1401 ₿0.0000015	$48.17M ₿544.35	$422.49M ₿4.78K	$375.63M ₿4.25K
189	IOTA IOTA	$0.08717 ₿0.00000098	-1.33	$370.3M ₿4.18K	$0.0887 ₿0.00000099	$0.08616 ₿0.00000097	$5.85M ₿60.17	$417.63M ₿4.72K	$370.3M ₿4.18K
190	Starknet STRK	$0.07094 ₿0.00000080	-1.52	$369.35M ₿4.18K	$0.07302 ₿0.00000081	$0.07011 ₿0.00000079	$34.18M ₿389.82	$709.46M ₿8.03K	$369.35M ₿4.18K
191	SPX6900 SPX	$0.3934 ₿0.0000044	-1.29	$366.21M ₿4.12K	$0.4008 ₿0.0000044	$0.3725 ₿0.0000041	$12.82M ₿143.92	$366.21M ₿4.12K	$366.21M ₿4.12K
192	Gnosis GNO	$137.91 ₿0.0015	-0.29	$364.01M ₿4.12K	$139.34 ₿0.0015	$137.5 ₿0.0015	$3.27M ₿37.2	$413.71M ₿4.68K	$364.01M ₿4.12K
193	Conflux Token CFX	$0.07071 ₿0.00000079	-0.57	$365.02M ₿4.1K	$0.07132 ₿0.00000079	$0.06962 ₿0.00000078	$7.68M ₿77.99	$405.55M ₿4.55K	$365.02M ₿4.1K
194	Trust Wallet Token TWT	$0.8659 ₿0.0000097	-0.79	$360.82M ₿4.08K	$0.878 ₿0.0000098	$0.8561 ₿0.0000096	$6.9M ₿72.37	$866.01M ₿9.79K	$360.82M ₿4.08K
195	EURC EURC	$1.18 ₿0.000013	0.08	$360.22M ₿4.08K	$1.18 ₿0.000013	$1.18 ₿0.000013	$12.53M ₿122.43	$360.22M ₿4.08K	$360.22M ₿4.08K
196	Bitcoin SV BSV	$17.92 ₿0.00020	-0.36	$357.62M ₿4.04K	$18.17 ₿0.00020	$17.8 ₿0.00020	$5.99M ₿67.34	$357.62M ₿4.04K	$357.62M ₿4.04K
197	Telcoin TEL	$0.003743 ₿0.000000042	-1.38	$355.88M ₿4.02K	$0.003816 ₿0.000000042	$0.003732 ₿0.000000042	$1.22M ₿13.75	$374.31M ₿4.23K	$355.88M ₿4.02K
200	APENFT NFT	$0.0000003555 ₿0.0000000000040	0.10	$352.03M ₿3.98K	$0.0000003567 ₿0.0000000000040	$0.0000003543 ₿0.0000000000039	$11.74M ₿129.46	$352.03M ₿3.98K	$352.03M ₿3.98K
201	crvUSD CRVUSD	$0.9986 ₿0.000011	-0.13	$351.03M ₿3.98K	$1 ₿0.000011	$0.9971 ₿0.000011	$25.62M ₿169.13	$351.03M ₿3.98K	$351.03M ₿3.98K
202	Ethereum Name Service ENS	$9.08 ₿0.00010	-1.74	$346.37M ₿3.9K	$9.25 ₿0.00010	$8.94 ₿0.00010	$13.49M ₿151.11	$906.86M ₿10.22K	$346.37M ₿3.9K
203	Pyth Network PYTH	$0.05975 ₿0.00000067	2.11	$343.56M ₿3.88K	$0.05975 ₿0.00000067	$0.05811 ₿0.00000065	$12.05M ₿136.48	$597.49M ₿6.75K	$343.56M ₿3.88K
204	Pendle PENDLE	$2 ₿0.000022	0.26	$338.87M ₿3.81K	$2.05 ₿0.000023	$1.96 ₿0.000022	$33.36M ₿376.21	$563.25M ₿6.34K	$338.87M ₿3.81K
205	Olympus OHM	$20.68 ₿0.00023	-1.25	$338.55M ₿3.82K	$20.97 ₿0.00023	$20.52 ₿0.00022	$150.05K ₿1.72	$435.35M ₿4.92K	$338.55M ₿3.82K
206	ether.fi Staked ETH EETH	$2,939.74 ₿0.033	0.34	$337.34M ₿3.81K	$2,962.25 ₿0.033	$2,924.21 ₿0.032	$4.71K ₿0.05	$9.97B ₿112.6K	$337.34M ₿3.81K
207	Avalanche Bridged BTC (Avalanche) BTC.B	$88,403 ₿0.99	-1.21	$335.81M ₿3.8K	$89,588 ₿1.0021	$88,091 ₿0.99	$6.13M ₿67.9	$335.81M ₿3.8K	$335.81M ₿3.8K
209	dogwifhat WIF	$0.334 ₿0.0000037	-0.73	$333.68M ₿3.75K	$0.3392 ₿0.0000037	$0.3283 ₿0.0000037	$52.34M ₿585.56	$333.68M ₿3.75K	$333.68M ₿3.75K
210	Binance-Peg Dogecoin DOGE	$0.1234 ₿0.0000013	-0.92	$316.53M ₿3.57K	$0.1248 ₿0.0000013	$0.1222 ₿0.0000013	$244.99K ₿2.68	$316.53M ₿3.57K	$316.53M ₿3.57K
211	Decred DCR	$17.66 ₿0.00019	-6.59	$304.2M ₿3.43K	$19.22 ₿0.00021	$17.32 ₿0.00019	$3.03M ₿34.36	$304.2M ₿3.43K	$304.2M ₿3.43K
212	Undeads Games UDS	$2.41 ₿0.000027	-0.43	$299.9M ₿3.4K	$2.42 ₿0.000027	$2.4 ₿0.000026	$651.46K ₿7.38	$601.97M ₿6.82K	$299.9M ₿3.4K
217	Gala GALA	$0.006233 ₿0.000000070	-1.51	$293.43M ₿3.31K	$0.006372 ₿0.000000071	$0.006111 ₿0.000000068	$23.79M ₿266.47	$293.43M ₿3.31K	$293.43M ₿3.31K
218	Decentraland MANA	$0.1522 ₿0.0000017	-5.69	$292.21M ₿3.3K	$0.1621 ₿0.0000018	$0.1505 ₿0.0000017	$22.16M ₿260.45	$333.95M ₿3.78K	$292.21M ₿3.3K
219	Instadapp FLUID	$3.76 ₿0.000042	50.28	$291.34M ₿3.27K	$4.21 ₿0.000047	$2.49 ₿0.000027	$248.58M ₿2.79K	$375.77M ₿4.22K	$291.34M ₿3.27K
220	Binance-Peg BUSD BUSD	$0.9994 ₿0.000011	0.06	$290.31M ₿3.28K	$1 ₿0.000011	$0.9933 ₿0.000011	$491.57K ₿5.53	$290.31M ₿3.28K	$290.31M ₿3.28K
222	Theta Network THETA	$0.2887 ₿0.0000032	-2.42	$289.22M ₿3.27K	$0.2979 ₿0.0000033	$0.2852 ₿0.0000032	$6.63M ₿75.53	$289.22M ₿3.27K	$289.22M ₿3.27K
223	Zebec Network ZBCN	$0.002916 ₿0.000000033	-1.34	$286.13M ₿3.24K	$0.003 ₿0.000000033	$0.002862 ₿0.000000032	$8.1M ₿87.77	$292.1M ₿3.31K	$286.13M ₿3.24K
225	BENQI Liquid Staked AVAX SAVAX	$15 ₿0.00016	-0.23	$277.75M ₿3.13K	$15.11 ₿0.00016	$14.78 ₿0.00016	$317.73K ₿4.58	$277.75M ₿3.13K	$277.75M ₿3.13K
226	Frax FRAX	$0.9932 ₿0.000011	0.11	$274.78M ₿3.11K	$0.9952 ₿0.000011	$0.9905 ₿0.000011	$1.43M ₿16.32	$274.78M ₿3.11K	$274.78M ₿3.11K
228	Raydium RAY	$1.01 ₿0.000011	0.46	$271.9M ₿3.06K	$1.02 ₿0.000011	$0.994 ₿0.000011	$15.61M ₿173.01	$561.76M ₿6.31K	$271.9M ₿3.06K
231	Basic Attention Token BAT	$0.1779 ₿0.0000020	-2.81	$266.18M ₿3K	$0.1837 ₿0.0000020	$0.1763 ₿0.0000019	$11.15M ₿127.32	$266.95M ₿3.01K	$266.18M ₿3K
235	Polygon PoS Bridged WETH (Polygon POS) WETH	$2,940.24 ₿0.033	-0.42	$261.93M ₿2.96K	$2,962.16 ₿0.033	$2,922.93 ₿0.032	$2.7M ₿36.3	$261.93M ₿2.96K	$261.93M ₿2.96K
237	BTSE Token BTSE	$1.58 ₿0.000017	1.25	$255.88M ₿2.89K	$1.58 ₿0.000017	$1.55 ₿0.000017	$12.11M ₿135.94	$315.78M ₿3.57K	$255.88M ₿2.89K
238	Нео NEO	$3.62 ₿0.000040	-0.81	$255.18M ₿2.88K	$3.67 ₿0.000041	$3.59 ₿0.000040	$6.11M ₿63.14	$361.8M ₿4.09K	$255.18M ₿2.88K
239	ZKsync ZK	$0.02857 ₿0.00000032	-1.40	$251.09M ₿2.84K	$0.02903 ₿0.00000032	$0.02823 ₿0.00000031	$11.76M ₿150.83	$599.95M ₿6.79K	$251.09M ₿2.84K
240	Onyxcoin XCN	$0.006744 ₿0.000000076	-2.37	$247.85M ₿2.81K	$0.007027 ₿0.000000078	$0.006719 ₿0.000000075	$6.29M ₿70.81	$360.04M ₿4.08K	$247.85M ₿2.81K
241	Mantle Bridged WETH (Mantle) WETH	$2,935.29 ₿0.033	-0.92	$245.89M ₿2.78K	$2,969.8 ₿0.033	$2,922.85 ₿0.032	$374.59K ₿3.77	$245.89M ₿2.78K	$245.89M ₿2.78K
242	Frax Ether FRXETH	$2,928.9 ₿0.033	-0.70	$243.88M ₿2.76K	$2,956.73 ₿0.033	$2,919.56 ₿0.032	$381.35K ₿2.78	$243.88M ₿2.76K	$243.88M ₿2.76K
243	MimbleWimbleCoin MWC	$22.28 ₿0.00025	-0.26	$243.5M ₿2.76K	$22.91 ₿0.00025	$21.49 ₿0.00024	$143.46K ₿1.62	$243.5M ₿2.76K	$243.5M ₿2.76K
247	Compound Governance Token COMP	$24.01 ₿0.00027	0.11	$232.04M ₿2.63K	$24.41 ₿0.00027	$23.81 ₿0.00026	$10.83M ₿122.63	$240M ₿2.72K	$232.04M ₿2.63K
248	Arweave AR	$3.51 ₿0.000039	-0.56	$229.99M ₿2.6K	$3.57 ₿0.000040	$3.48 ₿0.000039	$13.28M ₿149.16	$229.99M ₿2.6K	$229.99M ₿2.6K
249	Bybit Staked SOL BBSOL	$143.48 ₿0.0016	0.08	$229.05M ₿2.59K	$143.93 ₿0.0016	$142.35 ₿0.0016	$104.44K ₿1.18	$229.05M ₿2.59K	$229.05M ₿2.59K
255	SwissBorg BORG	$0.2277 ₿0.0000025	1.23	$223.61M ₿2.53K	$0.2301 ₿0.0000025	$0.2221 ₿0.0000024	$269.08K ₿3	$223.61M ₿2.53K	$223.61M ₿2.53K
256	Quantum Resistant Ledger QRL	$2.85 ₿0.000032	6.19	$223.22M ₿2.56K	$3.03 ₿0.000033	$2.64 ₿0.000029	$250.85K ₿2.83	$223.22M ₿2.56K	$223.22M ₿2.56K
257	Helium HNT	$1.2 ₿0.000013	-1.18	$223.09M ₿2.52K	$1.22 ₿0.000013	$1.2 ₿0.000013	$2.09M ₿24.06	$267M ₿3.02K	$223.09M ₿2.52K
259	Golem GLM	$0.2224 ₿0.0000025	-1.44	$221.87M ₿2.51K	$0.2288 ₿0.0000025	$0.2217 ₿0.0000025	$5.7M ₿64.27	$221.87M ₿2.51K	$221.87M ₿2.51K
260	Ultima ULTIMA	$5,861.88 ₿0.066	-3.12	$221.41M ₿2.51K	$6,080.89 ₿0.068	$5,843.61 ₿0.065	$12.48M ₿140.42	$586.19M ₿6.65K	$221.41M ₿2.51K
266	AUSD AUSD	$0.9995 ₿0.000011	0.01*	$216.36M ₿2.45K	$0.9998 ₿0.000011	$0.9992 ₿0.000011	$28.89M ₿327.39	$216.36M ₿2.45K	$216.36M ₿2.45K
270	Treehouse ETH TETH	$3,619.72 ₿0.040	-0.34	$209.11M ₿2.36K	$3,645.47 ₿0.040	$3,594.11 ₿0.040	$576.1K ₿6.5	$209.11M ₿2.36K	$209.11M ₿2.36K
271	Convex Finance CVX	$2.28 ₿0.000025	8.32	$209.34M ₿2.36K	$2.29 ₿0.000025	$2.11 ₿0.000023	$14.09M ₿159.11	$228.09M ₿2.57K	$209.34M ₿2.36K
275	eCash XEC	$0.00001042 ₿0.00000000011	-1.17	$208.21M ₿2.35K	$0.00001059 ₿0.00000000011	$0.00001028 ₿0.00000000011	$3.61M ₿40.95	$208.21M ₿2.35K	$208.21M ₿2.35K
276	Spiko US T-Bills Money Market Fund USTBL	$1.07 ₿0.000012	0	$207.73M ₿2.35K	$1.07 ₿0.000012	$1.07 ₿0.000011	$49.95 ₿0	$207.73M ₿2.35K	$207.73M ₿2.35K
278	Terra LUNC	$0.00003775 ₿0.00000000042	-0.63	$206.28M ₿2.33K	$0.00003929 ₿0.00000000044	$0.00003758 ₿0.00000000042	$7.75M ₿108.16	$244M ₿2.76K	$206.28M ₿2.33K
282	Immutable IMX	$0.247 ₿0.0000027	-1.29	$204.9M ₿2.31K	$0.2563 ₿0.0000028	$0.2441 ₿0.0000027	$14.03M ₿157.03	$494.08M ₿5.57K	$204.9M ₿2.31K
284	Thorchain RUNE	$0.5785 ₿0.0000065	-1.30	$202.75M ₿2.29K	$0.5879 ₿0.0000065	$0.5734 ₿0.0000064	$22.5M ₿315.28	$245.47M ₿2.77K	$202.75M ₿2.29K
285	Polygon Bridged WBTC (Polygon POS) WBTC	$88,366 ₿0.99	-1.13	$201.52M ₿2.28K	$89,422 ₿1.0012	$88,032 ₿0.99	$1.12M ₿12.58	$201.52M ₿2.28K	$201.52M ₿2.28K
287	1inch 1INCH	$0.1427 ₿0.0000016	-1.24	$199.98M ₿2.26K	$0.1448 ₿0.0000016	$0.1412 ₿0.0000015	$8.36M ₿94.4	$214.04M ₿2.42K	$199.98M ₿2.26K
298	EigenCloud (prev. EigenLayer) EIGEN	$0.3396 ₿0.0000038	1.62	$184.91M ₿2.08K	$0.3397 ₿0.0000038	$0.3304 ₿0.0000037	$19.49M ₿216.44	$606.2M ₿6.83K	$184.91M ₿2.08K
301	Cronos Bridged USDC (Cronos) USDC	$1 ₿0.000011	-0.14	$179.57M ₿2.03K	$1 ₿0.000011	$0.9926 ₿0.000011	$654.72K ₿7.7	$179.57M ₿2.03K	$179.57M ₿2.03K
303	SafePal SFP	$0.3588 ₿0.0000040	-4.58	$179.41M ₿2.03K	$0.3774 ₿0.0000042	$0.3561 ₿0.0000039	$3.04M ₿34.08	$179.41M ₿2.03K	$179.41M ₿2.03K
304	MX Token MX	$1.95 ₿0.000022	-0.28	$179.03M ₿2.03K	$1.96 ₿0.000022	$1.95 ₿0.000021	$7.63M ₿101.64	$797.37M ₿9.03K	$179.03M ₿2.03K
310	Kamino KMNO	$0.04562 ₿0.00000051	-2.89	$172.17M ₿1.95K	$0.04727 ₿0.00000052	$0.04525 ₿0.00000050	$6.44M ₿72.9	$455.88M ₿5.15K	$172.17M ₿1.95K
311	OriginTrail TRAC	$0.3838 ₿0.0000043	-4.38	$171.65M ₿1.95K	$0.4072 ₿0.0000045	$0.3836 ₿0.0000043	$5.96M ₿67.4	$191.89M ₿2.18K	$171.65M ₿1.95K
313	Rollbit Coin RLB	$0.09692 ₿0.0000010	7.56	$171.63M ₿1.94K	$0.09933 ₿0.0000011	$0.08908 ₿0.00000099	$622.97K ₿7.04	$171.63M ₿1.94K	$171.63M ₿1.94K
314	Horizen ZEN	$9.6 ₿0.00010	-5.15	$170.87M ₿1.93K	$10.17 ₿0.00011	$9.41 ₿0.00010	$28.79M ₿400.79	$201.63M ₿2.28K	$170.87M ₿1.93K
315	Elrond EGLD	$5.81 ₿0.000065	-2.13	$169.73M ₿1.92K	$5.96 ₿0.000066	$5.78 ₿0.000065	$5.39M ₿60.32	$169.73M ₿1.92K	$169.73M ₿1.92K
316	AMP Token AMP	$0.002011 ₿0.000000022	-1.21	$169.46M ₿1.92K	$0.00205 ₿0.000000022	$0.002008 ₿0.000000022	$4.68M ₿52.75	$200.5M ₿2.27K	$169.46M ₿1.92K
317	APEcoin APE	$0.1854 ₿0.0000020	-1.94	$168.51M ₿1.9K	$0.1895 ₿0.0000021	$0.1838 ₿0.0000020	$13.32M ₿151.99	$185.44M ₿2.09K	$168.51M ₿1.9K
319	Staked Frax Ether SFRXETH	$3,365.48 ₿0.038	-0.60	$167.08M ₿1.89K	$3,393.71 ₿0.038	$3,352.53 ₿0.037	$2.51K ₿0.03	$167.08M ₿1.89K	$167.08M ₿1.89K
321	BNB48 Club Token KOGE	$48 ₿0.00054	0.16	$162.22M ₿1.83K	$48 ₿0.00054	$47.87 ₿0.00053	$53.01M ₿369.92	$162.22M ₿1.83K	$162.22M ₿1.83K
324	Wemix Token WEMIX	$0.3499 ₿0.0000039	-5.05	$161.34M ₿1.84K	$0.3742 ₿0.0000041	$0.3482 ₿0.0000039	$1.26M ₿14.12	$192.88M ₿2.19K	$161.34M ₿1.84K
327	Wormhole W	$0.02991 ₿0.00000033	-0.46	$158.97M ₿1.79K	$0.03062 ₿0.00000034	$0.02931 ₿0.00000032	$24.79M ₿277.92	$299.16M ₿3.38K	$158.97M ₿1.79K
330	Beam BEAM	$0.003071 ₿0.000000034	6.53	$157.55M ₿1.77K	$0.003067 ₿0.000000034	$0.002847 ₿0.000000031	$9.23M ₿102.34	$179.57M ₿2.02K	$157.55M ₿1.77K
332	Livepeer LPT	$3.22 ₿0.000036	-8.94	$156.2M ₿1.77K	$3.94 ₿0.000044	$3.18 ₿0.000036	$255.63M ₿1.89K	$156.2M ₿1.77K	$156.2M ₿1.77K
336	Aethir ATH	$0.009198 ₿0.00000010	4.44	$152.56M ₿1.72K	$0.009198 ₿0.00000010	$0.008579 ₿0.000000096	$15.2M ₿170.96	$385.84M ₿4.35K	$152.56M ₿1.72K
340	Railgun RAIL	$2.58 ₿0.000029	-0.88	$148.5M ₿1.68K	$2.68 ₿0.000030	$2.52 ₿0.000028	$921.24K ₿10.42	$148.5M ₿1.68K	$148.5M ₿1.68K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}