$3.37T
Capitalisation boursière totale
$166.43B
Volume total
BTC 61.66%     ETH 9.02%
Prépondérance

Page de résultats 2 pour Top des cryptomonnaies PFP / Avatar par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie PFP / Avatar
PFP / Avatar (3148)
#
#
Nom
Dernier cours 24h%
7d graphique
% 24h
Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
# Nom Dernier cours % 24h Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
126 Ethereum Name Service  ENS $20.07
₿0.00029
-10.57 $665.97M
₿9.07K
$22.52
₿0.00030
$19.67
₿0.00028
$131.55M
₿687.08
$2.01B
₿29.25K
$665.97M
₿9.07K
Prévision du cours de Ethereum Name Service (ens)
127 Gala  GALA $0.01476
₿0.00000084
-11.32 $662.32M
₿31.94K
$0.01675
₿0.00000094
$0.01452
₿0.00000083
$164.63M
₿3.63K
$662.33M
₿31.94K
$662.32M
₿31.94K
Prévision du cours de Gala (gala)
128 BitTorrent  BTT $0.0000006658
₿0.000000000021
-3.92 $656.3M
₿20.58K
$0.0000006936
₿0.000000000021
$0.0000006597
₿0.000000000021
$22.17M
₿622.74
$658.92M
₿21.04K
$656.3M
₿20.58K
Prévision du cours de BitTorrent (btt)
129 IOTA  IOTA $0.1673
₿0.0000043
-9.93 $642.17M
₿13.77K
$0.1858
₿0.0000045
$0.1634
₿0.0000042
$24.14M
₿326.49
$775.6M
₿19.74K
$642.17M
₿13.77K
Prévision du cours de IOTA (iota)
130 The Sandbox  SAND $0.2589
₿0.0000087
-8.44 $634.08M
₿19.71K
$0.2843
₿0.0000091
$0.2548
₿0.0000086
$91.37M
₿1.56K
$777.74M
₿26.26K
$634.08M
₿19.71K
Prévision du cours de The Sandbox (sand)
131 Jito  JTO $1.88
₿0.000052
-10.31 $633.62M
₿6.2K
$2.1
₿0.000058
$1.8
₿0.000051
$48.52M
₿2.28K
$1.88B
₿52.91K
$633.62M
₿6.2K
Prévision du cours de Jito (jto)
133 Polyhedra Network  ZKJ $2
₿0.000036
-0.35 $617.87M
₿0
$2.02
₿0.000040
$1.99
₿0.000036
$8.73B
₿485.7
$2B
₿32.51K
$617.87M
₿0
Prévision du cours de Polyhedra Network (zkj)
134 Usual USD  USD0 $0.9974
-0.02 $617.49M
$0.998
$0.9973
$10.36M
$617.49M
$617.49M
Prévision du cours de Usual USD (usd0)
136 Pyth Network  PYTH $0.1057
₿0.000010
-11.50 $607.94M
₿16.31K
$0.1199
₿0.000011
$0.1044
₿0.000010
$39.83M
₿1.09K
$1.06B
₿108.72K
$607.94M
₿16.31K
Prévision du cours de Pyth Network (pyth)
137 Bitcoin SV  BSV $30.1
₿0.0013
-8.02 $599.35M
₿26.35K
$32.73
₿0.0013
$29.28
₿0.0013
$29.68M
₿597.4
$599.35M
₿28.11K
$599.35M
₿26.35K
Prévision du cours de Bitcoin SV (bsv)
138 Raydium  RAY $2.08
₿0.000027
-8.64 $597.99M
₿7.33K
$2.33
₿0.000029
$2.02
₿0.000027
$102.43M
₿352.53
$1.15B
₿15.49K
$597.99M
₿7.33K
Prévision du cours de Raydium (ray)
140 Pendle  PENDLE $3.66
₿0.000096
-7.33 $592.9M
₿9.16K
$4.11
₿0.000098
$3.44
₿0.000087
$162.6M
₿1.99K
$1.03B
₿24.43K
$592.9M
₿9.16K
Prévision du cours de Pendle (pendle)
142 Ondo US Dollar Yield  USDY $1.09
₿0.000015
0.07 $585.13M
₿1.69K
$1.12
₿0.000015
$1.09
₿0.000014
$2.43M
₿1.42
$686.07M
₿1.69K
$585.13M
₿1.69K
Prévision du cours de Ondo US Dollar Yield (usdy)
143 Core  CORE $0.5769
₿0.000031
-8.51 $579.27M
₿28.25K
$0.6322
₿0.000035
$0.5664
₿0.000031
$18.39M
₿1.6K
$1.21B
₿67.47K
$579.27M
₿28.25K
Prévision du cours de Core (core)
144 Tezos  XTZ $0.5526
₿0.000017
-8.81 $579.12M
₿17.61K
$0.611
₿0.000018
$0.5505
₿0.000017
$37.58M
₿564.27
$590.24M
₿17.98K
$579.12M
₿17.61K
Prévision du cours de Tezos (xtz)
146 Saros  SAROS $0.2186
₿0.00000010
-5.01 $574.11M
₿283.21
$0.2333
₿0.00000011
$0.2118
₿0.00000010
$13.78M
₿55.72
$2.19B
₿1.08K
$574.11M
₿283.21
Prévision du cours de Saros (saros)
148 Super OETH  SUPEROETH $2,520.78
-9.03 $557.63M
$2,772.3
$2,468.4
$796.13K
$557.63M
$557.63M
Prévision du cours de Super OETH (superoeth)
149 L2 Standard Bridged WETH (Base)  WETH $2,522.76
-8.94 $552M
$2,771.9
$2,465.63
$1.02B
$552M
$552M
Prévision du cours de L2 Standard Bridged WETH (Base) (weth)
150 Flow  FLOW $0.3459
₿0.000017
-8.26 $549.9M
₿26.23K
$0.377
₿0.000018
$0.3418
₿0.000017
$22.43M
₿608.01
$549.9M
₿26.23K
$549.9M
₿26.23K
Prévision du cours de Flow (flow)
151 APEcoin  APE $0.6665
₿0.000023
-8.03 $533.29M
₿14.95K
$0.7252
₿0.000024
$0.6592
₿0.000023
$67.38M
₿1.23K
$667.07M
₿23.81K
$533.29M
₿14.95K
Prévision du cours de APEcoin (ape)
153 Thorchain  RUNE $1.49
₿0.00010
-9.99 $525.47M
₿34.56K
$1.67
₿0.00010
$1.48
₿0.00010
$237.94M
₿5.37K
$636.3M
₿42.91K
$525.47M
₿34.56K
Prévision du cours de Thorchain (rune)
154 Aerodrome Finance  AERO $0.6245
₿0.000027
13.17 $520.92M
₿10.52K
$0.6851
₿0.000027
$0.5384
₿0.000026
$159.88M
₿618.19
$1.03B
₿26.04K
$520.92M
₿10.52K
Prévision du cours de Aerodrome Finance (aero)
157 Arbitrum Bridged WETH (Arbitrum One)  WETH $2,523.88
-8.95 $509.8M
$2,771.86
$2,460.89
$720.21M
$509.8M
$509.8M
Prévision du cours de Arbitrum Bridged WETH (Arbitrum One) (weth)
158 Avalanche Bridged BTC (Avalanche)  BTC.B $104,916
₿1.0019
-2.68 $508.24M
₿3.48K
$108,313
₿1.0076
$102,975
₿0.99
$15.06M
₿290.49
$508.24M
₿3.48K
$508.24M
₿3.48K
Prévision du cours de Avalanche Bridged BTC (Avalanche) (btc.b)
159 DeXe  DEXE $8.82
₿0.00022
-2.48 $503.21M
₿12.87K
$9.28
₿0.00023
$8.55
₿0.00022
$21.19M
₿211.75
$850.42M
₿21.76K
$503.21M
₿12.87K
Prévision du cours de DeXe (dexe)
160 tBTC  TBTC $104,183
₿1.00030
-3.19 $492.93M
₿2.51K
$108,044
₿1.010
$102,793
₿0.99
$11.99M
₿11.52
$492.93M
₿2.51K
$492.93M
₿2.51K
Prévision du cours de tBTC (tbtc)
161 Decentraland  MANA $0.2594
₿0.0000086
-8.25 $492.07M
₿16.16K
$0.2841
₿0.0000091
$0.2548
₿0.0000086
$46.31M
₿1.63K
$569.21M
₿19.02K
$492.07M
₿16.16K
Prévision du cours de Decentraland (mana)
162 TrueUSD  TUSD $0.9912
₿0.000014
0.10 $491.14M
₿7.28K
$0.997
₿0.000014
$0.9848
₿0.000014
$39.09M
₿694.9
$491.14M
₿7.28K
$491.14M
₿7.28K
163 Compound Governance Token  COMP $52.3
₿0.0010
-8.54 $476.85M
₿7K
$58.23
₿0.0010
$50.52
₿0.0010
$102.44M
₿632.52
$524.84M
₿10.21K
$476.85M
₿7K
Prévision du cours de Compound Governance Token (comp)
164 Helium  HNT $2.54
₿0.000079
-10.62 $466.08M
₿12.94K
$2.86
₿0.000082
$2.52
₿0.000078
$12.68M
₿718.39
$566.64M
₿17.65K
$466.08M
₿12.94K
Prévision du cours de Helium (hnt)
166 Kava  KAVA $0.4194
₿0.000013
-0.30 $454.97M
₿14.44K
$0.4262
₿0.000014
$0.4084
₿0.000013
$20.13M
₿342.64
$454.97M
₿14.44K
$454.97M
₿14.44K
Prévision du cours de Kava (kava)
167 USDD  USDD $1
₿0.000014
0.04 $447.14M
₿10.71K
$1
₿0.000014
$0.9986
₿0.000014
$23.52M
₿73.99
$447.14M
$447.14M
₿10.71K
168 Binance-Peg Dogecoin  DOGE $0.1729
₿0.0000026
-9.46 $443.61M
₿0
$0.191
₿0.0000027
$0.1711
₿0.0000026
$4.19M
₿54.74
$443.61M
$443.61M
₿0
Prévision du cours de Binance-Peg Dogecoin (doge)
170 Onyxcoin  XCN $0.01307
₿0.000000035
-10.55 $442.55M
₿980.01
$0.01465
₿0.000000036
$0.0128
₿0.000000034
$29.31M
₿84.72
$632.1M
₿1.7K
$442.55M
₿980.01
Prévision du cours de Onyxcoin (xcn)
171 Brett  BRETT $0.04411
₿0.0000011
-17.73 $436.65M
₿9.59K
$0.05361
₿0.0000011
$0.0428
₿0.0000011
$51.79M
₿196.34
$436.65M
₿11.28K
$436.65M
₿9.59K
Prévision du cours de Brett (brett)
172 Beldex  BDX $0.06124
₿0.00000057
-0.85 $437M
₿3.73K
$0.06211
₿0.00000057
$0.0608
₿0.00000056
$3.47M
₿23.95
$607.51M
₿5.75K
$437M
₿3.73K
Prévision du cours de Beldex (bdx)
173 Bridged USDC (Polygon PoS Bridge)  USDC.E $0.9997
₿0.000014
-0.01* $432.73M
₿0
$0.9998
₿0.000014
$0.9995
₿0.000014
$12.55M
₿354.6
$432.73M
₿4.72K
$432.73M
₿0
Prévision du cours de Bridged USDC (Polygon PoS Bridge) (usdc.e)
176 USDB  USDB $0.999
₿0.000014
-0.62 $413.45M
₿0
$1.02
₿0.000014
$0.978
₿0.000014
$92.38K
₿645.01
$413.45M
$413.45M
₿0
Prévision du cours de USDB (usdb)
178 Axelar  AXL $0.4165
₿0.000019
-11.89 $411.99M
₿12.44K
$0.4807
₿0.000022
$0.4135
₿0.000019
$54.5M
₿619.31
$504.9M
₿22.79K
$411.99M
₿12.44K
Prévision du cours de Axelar (axl)
179 Aethir  ATH $0.04146
-13.63 $410.48M
$0.04801
$0.04107
$48.28M
$1.74B
$410.48M
Prévision du cours de Aethir (ath)
180 AIOZ Network  AIOZ $0.3483
₿0.000011
-11.84 $411.14M
₿12.29K
$0.4051
₿0.000012
$0.3447
₿0.000011
$16.81M
₿99.58
$411.4M
₿12.3K
$411.14M
₿12.29K
Prévision du cours de AIOZ Network (aioz)
181 MimbleWimbleCoin  MWC $37.4
₿0.00019
-0.99 $410.81M
₿2.15K
$38
₿0.00020
$36.68
₿0.00018
$208.73K
₿0.11
$410.83M
₿2.15K
$410.81M
₿2.15K
Prévision du cours de MimbleWimbleCoin (mwc)
183 APENFT  NFT $0.0000004118
₿0.0000000000077
-0.96 $407.7M
₿7.61K
$0.0000004179
₿0.0000000000078
$0.0000004082
₿0.0000000000076
$10.46M
₿353.29
$411.77M
₿7.69K
$407.7M
₿7.61K
Prévision du cours de APENFT (nft)
184 eCash  XEC $0.00002021
₿0.0000000010
-7.71 $402.62M
₿19.98K
$0.0000219
₿0.0000000010
$0.00001989
₿0.0000000010
$12.67M
₿358.24
$402.62M
₿21.31K
$402.62M
₿19.98K
Prévision du cours de eCash (xec)
185 Starknet  STRK $0.1193
₿0.000026
-12.08 $399.82M
₿19.46K
$0.1357
₿0.000027
$0.1167
₿0.000026
$49.62M
₿2.04K
$1.19B
₿267.26K
$399.82M
₿19.46K
Prévision du cours de Starknet (strk)
186 dYdX  DYDX $0.5051
₿0.000043
-10.20 $397.9M
₿20.31K
$0.5625
₿0.000045
$0.4924
₿0.000043
$32.2M
₿167.09
$452.9M
₿31.1K
$397.9M
₿20.31K
Prévision du cours de dYdX (dydx)
187 Eigenlayer  EIGEN $1.29
₿0.00015
-16.03 $397.09M
$1.54
$1.23
$151.5M
$2.23B
₿258.73K
$397.09M
Prévision du cours de Eigenlayer (eigen)
188 Arweave  AR $6.07
₿0.00044
-11.17 $396.71M
₿28.72K
$6.83
₿0.00046
$5.93
₿0.00043
$46.78M
₿462.18
$396.71M
₿28.72K
$396.71M
₿28.72K
Prévision du cours de Arweave (ar)
190 EOS  EOS $0.5402
₿0.000015
-12.04 $391.48M
₿17.23K
$0.6141
₿0.000015
$0.5154
₿0.000014
$3.76M
₿2.6K
$1.13B
$391.48M
₿17.23K
Prévision du cours de EOS (eos)
192 NEO  NEO $5.52
₿0.00028
-10.55 $389.45M
₿20.14K
$6.17
₿0.00029
$5.45
₿0.00027
$47.23M
₿2.25K
$552.17M
₿28.56K
$389.45M
₿20.14K
Prévision du cours de NEO (neo)
193 Elrond  EGLD $13.6
₿0.00076
-10.09 $385.9M
₿20.46K
$15.18
₿0.00079
$13.45
₿0.00075
$25.29M
₿398.24
$385.9M
₿20.46K
$385.9M
₿20.46K
Prévision du cours de Elrond (egld)
194 Stader ETHx  ETHX $2,682.54
₿0.051
-8.86 $383.07M
₿6.4K
$2,943.17
₿0.052
$2,620.23
₿0.051
$431.34K
₿15.05
$383.07M
₿6.4K
$383.07M
₿6.4K
Prévision du cours de Stader ETHx (ethx)
195 ether.fi Staked ETH  EETH $2,522.34
₿0.051
-8.79 $380.71M
₿20.76K
$2,765.37
₿0.051
$2,451.73
₿0.050
$40.12K
₿2.15
$6.98B
₿54.93K
$380.71M
₿20.76K
Prévision du cours de ether.fi Staked ETH (eeth)
196 Mantle Bridged USDT (Mantle)  USDT $1
₿0.000014
0.23 $377.66M
₿0
$1.01
₿0.000014
$0.987
₿0.000014
$2.26M
₿215.65
$377.66M
$377.66M
₿0
Prévision du cours de Mantle Bridged USDT (Mantle) (usdt)
197 Telcoin  TEL $0.004089
₿0.000000057
-8.92 $376.4M
₿4.47K
$0.004549
₿0.000000061
$0.004042
₿0.000000057
$2.05M
₿31.48
$409.58M
₿5.75K
$376.4M
₿4.47K
Prévision du cours de Telcoin (tel)
198 Axie Infinity  AXS $2.3
₿0.00013
-8.57 $375.35M
₿19.8K
$2.52
₿0.00014
$2.25
₿0.00013
$41.83M
₿785.98
$621.97M
₿37.36K
$375.35M
₿19.8K
Prévision du cours de Axie Infinity (axs)
199 Conflux Token  CFX $0.07278
₿0.0000050
-10.85 $370.4M
₿19.35K
$0.08175
₿0.0000050
$0.07222
₿0.0000046
$40.76M
₿1.96K
$412.14M
₿27.57K
$370.4M
₿19.35K
Prévision du cours de Conflux Token (cfx)
200 Dog (Bitcoin)  DOG $0.003635
-12.87 $363.85M
$0.004219
$0.003514
$30.74M
$363.85M
$363.85M
Prévision du cours de Dog (Bitcoin) (dog)
201 Reserve Rights Token  RSR $0.006144
₿0.00000012
-10.24 $355.79M
₿6.58K
$0.006934
₿0.00000014
$0.00607
₿0.00000012
$26.16M
₿521.07
$614.37M
₿13.01K
$355.79M
₿6.58K
Prévision du cours de Reserve Rights Token (rsr)
202 Venom  VENOM $0.1721
₿0.0000077
28.47 $355.48M
₿0
$0.1939
₿0.0000078
$0.134
₿0.0000075
$14.74M
₿310.98
$1.25B
₿292.92
$355.48M
₿0
Prévision du cours de Venom (venom)
203 Ether.fi  ETHFI $1.07
₿0.000079
-13.00 $353.86M
₿9.18K
$1.25
₿0.000085
$1.03
₿0.000078
$176.46M
₿4.62K
$1.07B
₿79.7K
$353.86M
₿9.18K
Prévision du cours de Ether.fi (ethfi)
205 Sun Token  SUN $0.01828
₿0.00000022
-2.83 $352.49M
₿2.18K
$0.01897
₿0.00000022
$0.01803
₿0.00000021
$23.91M
₿387.46
$364.12M
₿4.41K
$352.49M
₿2.18K
Prévision du cours de Sun Token (sun)
206 Coinbase Wrapped Staked ETH  CBETH $2,778.4
₿0.053
-9.03 $349.93M
₿9.54K
$3,056.01
₿0.054
$2,712.18
₿0.053
$6.04M
₿151.43
$1.04B
₿78.73K
$349.93M
₿9.54K
Prévision du cours de Coinbase Wrapped Staked ETH (cbeth)
207 Mog Coin  MOG $0.0000008849
₿0.0000000000085
-20.47 $345.88M
₿3.35K
$0.000001109
₿0.0000000000088
$0.0000008635
₿0.0000000000081
$37.29M
₿80.89
$345.88M
₿3.35K
$345.88M
₿3.35K
Prévision du cours de Mog Coin (mog)
208 Chiliz  CHZ $0.03595
₿0.0000020
-6.77 $346.57M
₿18.72K
$0.03859
₿0.0000022
$0.03497
₿0.0000020
$55.42M
₿1.44K
$346.57M
₿18.72K
$346.57M
₿18.72K
Prévision du cours de Chiliz (chz)
210 Zebec Network  ZBCN $0.0042
-6.97 $339.91M
$0.004524
$0.003838
$40.76M
$420.1M
$339.91M
Prévision du cours de Zebec Network (zbcn)
211 Swell Ethereum  SWETH $2,754.21
₿0.053
-9.04 $333.72M
₿11.03K
$3,027.93
₿0.054
$2,688.34
₿0.052
$41.9K
₿54.8
$333.73M
₿11.03K
$333.72M
₿11.03K
Prévision du cours de Swell Ethereum (sweth)
213 Ether.fi Staked BTC  EBTC $105,965
-1.61 $332.67M
$107,922
$97,397
$120.29K
$332.67M
$332.67M
Prévision du cours de Ether.fi Staked BTC (ebtc)
214 Polygon Bridged WBTC (Polygon POS)  WBTC $104,460
-3.15 $332.48M
$108,310
$103,001
$15.1M
$332.48M
$332.48M
Prévision du cours de Polygon Bridged WBTC (Polygon POS) (wbtc)
215 Polygon PoS Bridged WETH (Polygon POS)  WETH $2,522.07
-8.99 $330.73M
$2,771.3
$2,462.41
$30.45M
$330.73M
$330.73M
Prévision du cours de Polygon PoS Bridged WETH (Polygon POS) (weth)
216 Ronin  RON $0.5043
₿0.000053
-9.80 $329.25M
₿16.63K
$0.5597
₿0.000055
$0.4983
₿0.000053
$11.42M
₿319.75
$503.26M
₿53.35K
$329.25M
₿16.63K
Prévision du cours de Ronin (ron)
217 Akash Network  AKT $1.21
₿0.000058
-8.78 $326.96M
₿13.59K
$1.33
₿0.000060
$1.18
₿0.000058
$12.53M
₿109.29
$328.65M
₿13.7K
$326.96M
₿13.59K
Prévision du cours de Akash Network (akt)
218 JUST  JST $0.0326
₿0.00000055
-2.98 $322.86M
₿4.98K
$0.03377
₿0.00000057
$0.03201
₿0.00000055
$53.4M
₿453.18
$322.86M
₿5.54K
$322.86M
₿4.98K
Prévision du cours de JUST (jst)
219 Trust Wallet Token  TWT $0.7706
₿0.000017
-3.97 $321.6M
₿7.38K
$0.8024
₿0.000018
$0.751
₿0.000017
$13.42M
₿283.36
$771.86M
₿17.71K
$321.6M
₿7.38K
Prévision du cours de Trust Wallet Token (twt)
221 Olympus  OHM $19.22
₿0.00018
-3.70 $314.7M
₿2.96K
$19.96
₿0.00017
$18.87
₿0.00017
$921.39K
₿12.82
$396.9M
₿4K
$314.7M
₿2.96K
Prévision du cours de Olympus (ohm)
222 Frax  FRAX $0.999
₿0.000014
-0.04 $314.66M
₿9.54K
$0.9997
₿0.000014
$0.999
₿0.000014
$15.7M
₿607.03
$314.66M
₿9.54K
$314.66M
₿9.54K
223 Binance-Peg BUSD  BUSD $0.9998
₿0.000014
0.01* $311.5M
₿0
$1
₿0.000014
$0.9954
₿0.000014
$5.11M
₿133.07
$311.5M
₿6.23K
$311.5M
₿0
Prévision du cours de Binance-Peg BUSD (busd)
224 Terra  LUNC $0.00005598
₿0.0000000018
-6.92 $306M
₿10.87K
$0.00006013
₿0.0000000019
$0.00005535
₿0.0000000018
$16.25M
₿588.86
$363.68M
₿12.69K
$306M
₿10.87K
Prévision du cours de Terra (lunc)
225 Bybit Staked SOL  BBSOL $157.24
-9.25 $304.59M
$174.54
$153.75
$1.09M
$304.59M
$304.59M
Prévision du cours de Bybit Staked SOL (bbsol)
226 AMP Token  AMP $0.003598
₿0.00000013
-9.24 $303.32M
₿7.37K
$0.004031
₿0.00000013
$0.003514
₿0.00000012
$14.58M
₿218.59
$358.92M
₿13.06K
$303.32M
₿7.37K
Prévision du cours de AMP Token (amp)
227 Frax Ether  FRXETH $2,522.79
₿0.051
-8.80 $302.5M
₿13K
$2,774.58
₿0.051
$2,458.81
₿0.050
$1.11M
₿97.69
$302.5M
₿13K
$302.5M
₿13K
Prévision du cours de Frax Ether (frxeth)
228 Wormhole  W $0.06538
₿0.000011
-10.89 $301.69M
₿21.52K
$0.0739
₿0.000012
$0.06376
₿0.000011
$49.57M
₿4.68K
$652.51M
₿119.53K
$301.69M
₿21.52K
Prévision du cours de Wormhole (w)
229 Beam  BEAM $0.005685
₿0.00000044
-12.48 $298.03M
₿23.51K
$0.006506
₿0.00000045
$0.005635
₿0.00000042
$25.81M
₿389.45
$336.62M
₿27.79K
$298.03M
₿23.51K
Prévision du cours de Beam (beam)
230 Matic Network  MATIC $0.2006
₿0.000012
-9.48 $296.83M
₿118.78K
$0.2221
₿0.000013
$0.1925
₿0.000012
$3.09M
₿5.85K
$2.01B
₿127.96K
$296.83M
₿118.78K
Prévision du cours de Matic Network (matic)
231 Gnosis  GNO $112.28
₿0.0051
-8.48 $296.38M
₿13.49K
$122.8
₿0.0053
$110.63
₿0.0052
$11.01M
₿76.52
$336.84M
₿15.63K
$296.38M
₿13.49K
Prévision du cours de Gnosis (gno)
232 Popcat  POPCAT $0.3011
₿0.0000031
-17.94 $295.12M
₿3.11K
$0.3695
₿0.0000035
$0.2969
₿0.0000031
$80.1M
₿192.09
$295.12M
₿3.11K
$295.12M
₿3.11K
Prévision du cours de Popcat (popcat)
233 Ravencoin  RVN $0.01936
₿0.00000056
-13.28 $295.16M
₿7.79K
$0.02245
₿0.00000061
$0.01901
₿0.00000056
$191.98M
₿662.65
$295.42M
₿11.92K
$295.16M
₿7.79K
Prévision du cours de Ravencoin (rvn)
236 Creditcoin  CTC $0.6337
₿0.000011
-6.47 $287.58M
₿3.77K
$0.6803
₿0.000012
$0.6217
₿0.000011
$11.8M
₿123.77
$379.72M
₿6.95K
$287.58M
₿3.77K
Prévision du cours de Creditcoin (ctc)
237 Livepeer  LPT $6.94
₿0.00022
-8.54 $286.95M
₿7.03K
$8.27
₿0.00024
$6.89
₿0.00022
$114.55M
₿341.58
$286.95M
₿7.03K
$286.95M
₿7.03K
Prévision du cours de Livepeer (lpt)
240 SuperFarm  SUPER $0.6143
₿0.000015
-10.38 $277.55M
₿7.2K
$0.695
₿0.000017
$0.5993
₿0.000015
$19.14M
₿170.02
$614.45M
₿15.93K
$277.55M
₿7.2K
Prévision du cours de SuperFarm (super)
242 Polygon PoS Bridged DAI (Polygon POS)  DAI $0.9999
0.01* $270.82M
$1
$0.9995
$39M
$270.82M
$270.82M
Prévision du cours de Polygon PoS Bridged DAI (Polygon POS) (dai)
243 pumpBTC  PUMPBTC $103,930
-1.64 $270.69M
$105,703
$95,641
$7.2K
$270.69M
$270.69M
Prévision du cours de pumpBTC (pumpbtc)
244 BTSE Token  BTSE $1.63
₿0.000011
-0.43 $264.76M
₿1.8K
$1.66
₿0.000011
$1.62
₿0.000010
$2.39M
₿0.06
$326.74M
₿2.22K
$264.76M
₿1.8K
Prévision du cours de BTSE Token (btse)
245 Compound Wrapped BTC  CWBTC $2,099.06
₿0.020
-3.12 $264.58M
₿6.64K
$2,177.8
₿0.020
$2,068.04
₿0.020
$0
₿0
$264.58M
₿6.64K
$264.58M
₿6.64K
Prévision du cours de Compound Wrapped BTC (cwbtc)
246 1inch  1INCH $0.1888
₿0.0000081
-13.37 $262.74M
₿9.3K
$0.2183
₿0.0000085
$0.1868
₿0.0000080
$39.18M
₿675.32
$283.64M
₿12.17K
$262.74M
₿9.3K
Prévision du cours de 1inch (1inch)
249 Safe  SAFE $0.4262
-10.70 $252.77M
$0.4773
₿0.
$0.4216
₿0.
$9.46M
₿0
$425.79M
$252.77M
Prévision du cours de Safe (safe)
250 BENQI Liquid Staked AVAX  SAVAX $23
₿0.00077
-10.07 $251.82M
₿5.14K
$25.74
₿0.00078
$22.39
₿0.00076
$4.21M
₿25.86
$251.82M
₿5.14K
$251.82M
₿5.14K
Prévision du cours de BENQI Liquid Staked AVAX (savax)
251 cat in a dogs world  MEW $0.002773
₿0.000000054
-12.60 $247.99M
₿4.85K
$0.003185
₿0.000000057
$0.002732
₿0.000000051
$32.54M
₿581.86
$247.99M
₿4.85K
$247.99M
₿4.85K
Prévision du cours de cat in a dogs world (mew)
252 Dash  DASH $20.03
₿0.00052
-6.92 $246.11M
₿6.22K
$21.52
₿0.00055
$19.66
₿0.00052
$21.95M
₿729.96
$246.19M
₿10.03K
$246.11M
₿6.22K
Prévision du cours de Dash (dash)
253 Turbo  TURBO $0.003548
₿0.000000011
-14.73 $244.87M
₿772.11
$0.004198
₿0.000000011
$0.003495
₿0.000000010
$60.2M
₿111.06
$244.87M
₿772.11
$244.87M
₿772.11
Prévision du cours de Turbo (turbo)
Pas de pièces favorites

Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici