$3.4T
Capitalisation boursière totale
$66.26B
Volume total
BTC 61.58%     ETH 9.02%
Prépondérance

Page de résultats 2 pour Top des cryptomonnaies PFP / Avatar par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie PFP / Avatar
PFP / Avatar (3148)
#
#
Nom
Dernier cours 24h%
7d graphique
% 24h
Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
# Nom Dernier cours % 24h Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
125 Ethereum Name Service  ENS $20.27
₿0.00029
-0.09 $673.37M
₿9.07K
$20.51
₿0.00030
$19.97
₿0.00028
$43.49M
₿687.08
$2.03B
₿29.25K
$673.37M
₿9.07K
Prévision du cours de Ethereum Name Service (ens)
126 Stables Labs USDX  USDX $0.9993
-0.04 $670.34M
$0.9998
$0.9983
$1.7M
$670.34M
$670.34M
Prévision du cours de Stables Labs USDX (usdx)
127 Gala  GALA $0.0149
₿0.00000084
-1.62 $669.09M
₿31.94K
$0.01525
₿0.00000094
$0.01463
₿0.00000083
$58.19M
₿3.63K
$669.09M
₿31.94K
$669.09M
₿31.94K
Prévision du cours de Gala (gala)
129 BitTorrent  BTT $0.0000006629
₿0.000000000021
-0.28 $654.14M
₿20.58K
$0.0000006661
₿0.000000000021
$0.000000658
₿0.000000000021
$7.59M
₿622.74
$656.75M
₿21.04K
$654.14M
₿20.58K
Prévision du cours de BitTorrent (btt)
130 IOTA  IOTA $0.1695
₿0.0000043
-0.17 $650.85M
₿13.77K
$0.1712
₿0.0000045
$0.1668
₿0.0000042
$8.6M
₿326.49
$786M
₿19.74K
$650.85M
₿13.77K
Prévision du cours de IOTA (iota)
131 The Sandbox  SAND $0.2612
₿0.0000087
-1.69 $638.81M
₿19.71K
$0.2676
₿0.0000091
$0.2577
₿0.0000086
$41.84M
₿1.56K
$783.54M
₿26.26K
$638.81M
₿19.71K
Prévision du cours de The Sandbox (sand)
133 Bitcoin SV  BSV $31.35
₿0.0013
1.32 $623.58M
₿26.35K
$31.58
₿0.0013
$30.83
₿0.0013
$13.52M
₿597.4
$623.58M
₿28.11K
$623.58M
₿26.35K
Prévision du cours de Bitcoin SV (bsv)
136 Usual USD  USD0 $0.998
0.05 $615.28M
$0.9981
$0.9975
$3.17M
$615.28M
$615.28M
Prévision du cours de Usual USD (usd0)
137 Aerodrome Finance  AERO $0.7345
₿0.000027
2.20 $613.6M
₿10.52K
$0.7563
₿0.000027
$0.712
₿0.000026
$52.05M
₿618.19
$1.22B
₿26.04K
$613.6M
₿10.52K
Prévision du cours de Aerodrome Finance (aero)
139 Raydium  RAY $2.11
₿0.000027
2.11 $608.98M
₿7.33K
$2.17
₿0.000029
$2.05
₿0.000027
$43.99M
₿352.53
$1.17B
₿15.49K
$608.98M
₿7.33K
Prévision du cours de Raydium (ray)
140 Pyth Network  PYTH $0.1045
₿0.000010
-0.59 $602.54M
₿16.31K
$0.1071
₿0.000011
$0.1037
₿0.000010
$23.79M
₿1.09K
$1.05B
₿108.72K
$602.54M
₿16.31K
Prévision du cours de Pyth Network (pyth)
142 Pendle  PENDLE $3.67
₿0.000096
-1.23 $597.56M
₿9.16K
$3.72
₿0.000098
$3.6
₿0.000087
$38.76M
₿1.99K
$1.04B
₿24.43K
$597.56M
₿9.16K
Prévision du cours de Pendle (pendle)
143 Core  CORE $0.5836
₿0.000031
0.15 $585.9M
₿28.25K
$0.5871
₿0.000035
$0.5777
₿0.000031
$7.63M
₿1.6K
$1.23B
₿67.47K
$585.9M
₿28.25K
Prévision du cours de Core (core)
144 Ondo US Dollar Yield  USDY $1.09
₿0.000015
0.24 $585.92M
₿1.69K
$1.09
₿0.000015
$1.09
₿0.000014
$11.05M
₿1.42
$687.01M
₿1.69K
$585.92M
₿1.69K
Prévision du cours de Ondo US Dollar Yield (usdy)
145 Tezos  XTZ $0.557
₿0.000017
-0.71 $583.78M
₿17.61K
$0.5624
₿0.000018
$0.5485
₿0.000017
$13.23M
₿564.27
$594.97M
₿17.98K
$583.78M
₿17.61K
Prévision du cours de Tezos (xtz)
146 Super OETH  SUPEROETH $2,543.4
0.38 $561.27M
$2,554.36
$2,494.25
$82.97K
$561.27M
$561.27M
Prévision du cours de Super OETH (superoeth)
147 L2 Standard Bridged WETH (Base)  WETH $2,542.29
0.24 $560.59M
$2,553.53
$2,494.09
$306.8M
$560.59M
$560.59M
Prévision du cours de L2 Standard Bridged WETH (Base) (weth)
149 Flow  FLOW $0.3491
₿0.000017
-1.28 $554.6M
₿26.23K
$0.3542
₿0.000018
$0.3458
₿0.000017
$14.16M
₿608.01
$554.6M
₿26.23K
$554.6M
₿26.23K
Prévision du cours de Flow (flow)
150 tBTC  TBTC $104,954
₿1.00030
-0.22 $549.62M
₿2.51K
$105,899
₿1.010
$104,421
₿0.99
$4.46M
₿11.52
$549.62M
₿2.51K
$549.62M
₿2.51K
Prévision du cours de tBTC (tbtc)
151 Saros  SAROS $0.2052
₿0.00000010
-3.20 $539.25M
₿283.21
$0.212
₿0.00000011
$0.2005
₿0.00000010
$7.3M
₿55.72
$2.05B
₿1.08K
$539.25M
₿283.21
Prévision du cours de Saros (saros)
152 APEcoin  APE $0.6636
₿0.000023
-2.22 $530.68M
₿14.95K
$0.6822
₿0.000024
$0.6531
₿0.000023
$30.21M
₿1.23K
$663.81M
₿23.81K
$530.68M
₿14.95K
Prévision du cours de APEcoin (ape)
155 Thorchain  RUNE $1.5
₿0.00010
0.59 $527.16M
₿34.56K
$1.52
₿0.00010
$1.48
₿0.00010
$63.03M
₿5.37K
$638.37M
₿42.91K
$527.16M
₿34.56K
Prévision du cours de Thorchain (rune)
157 Avalanche Bridged BTC (Avalanche)  BTC.B $105,328
₿1.0019
-0.28 $509.54M
₿3.48K
$106,051
₿1.0076
$104,483
₿0.99
$16.37M
₿290.49
$509.54M
₿3.48K
$509.54M
₿3.48K
Prévision du cours de Avalanche Bridged BTC (Avalanche) (btc.b)
158 Arbitrum Bridged WETH (Arbitrum One)  WETH $2,541.3
0.25 $507.99M
$2,554.06
$2,493.63
$183.93M
$507.99M
$507.99M
Prévision du cours de Arbitrum Bridged WETH (Arbitrum One) (weth)
159 DeXe  DEXE $8.78
₿0.00022
-1.10 $501.04M
₿12.87K
$8.98
₿0.00023
$8.62
₿0.00022
$11.37M
₿211.75
$846.76M
₿21.76K
$501.04M
₿12.87K
Prévision du cours de DeXe (dexe)
160 Decentraland  MANA $0.2599
₿0.0000086
-2.14 $499.76M
₿16.16K
$0.2664
₿0.0000091
$0.2566
₿0.0000086
$23.82M
₿1.63K
$571.1M
₿19.02K
$499.76M
₿16.16K
Prévision du cours de Decentraland (mana)
161 TrueUSD  TUSD $0.9984
₿0.000014
0.01* $493.91M
₿7.28K
$1
₿0.000014
$0.9976
₿0.000014
$21.2M
₿694.9
$493.91M
₿7.28K
$493.91M
₿7.28K
162 Compound Governance Token  COMP $52.02
₿0.0010
-2.74 $472.8M
₿7K
$53.67
₿0.0010
$51.08
₿0.0010
$36.24M
₿632.52
$520.39M
₿10.21K
$472.8M
₿7K
Prévision du cours de Compound Governance Token (comp)
165 Kava  KAVA $0.4246
₿0.000013
0.34 $460.13M
₿14.44K
$0.4287
₿0.000014
$0.4205
₿0.000013
$4.66M
₿342.64
$460.13M
₿14.44K
$460.13M
₿14.44K
Prévision du cours de Kava (kava)
166 Helium  HNT $2.49
₿0.000079
-0.36 $456.92M
₿12.94K
$2.5
₿0.000082
$2.43
₿0.000078
$3.71M
₿718.39
$555.04M
₿17.65K
$456.92M
₿12.94K
Prévision du cours de Helium (hnt)
167 Binance-Peg Dogecoin  DOGE $0.1743
₿0.0000026
-2.11 $448.49M
₿0
$0.1783
₿0.0000027
$0.1719
₿0.0000026
$1.57M
₿54.74
$448.49M
$448.49M
₿0
Prévision du cours de Binance-Peg Dogecoin (doge)
168 Brett  BRETT $0.04487
₿0.0000011
2.42 $446.53M
₿9.59K
$0.04563
₿0.0000011
$0.04308
₿0.0000011
$24.72M
₿196.34
$446.53M
₿11.28K
$446.53M
₿9.59K
Prévision du cours de Brett (brett)
169 Beldex  BDX $0.06244
₿0.00000057
3.48 $445.91M
₿3.73K
$0.06247
₿0.00000057
$0.06029
₿0.00000056
$2.64M
₿23.95
$619.9M
₿5.75K
$445.91M
₿3.73K
Prévision du cours de Beldex (bdx)
170 Onyxcoin  XCN $0.01312
₿0.000000035
0.75 $445.41M
₿980.01
$0.0133
₿0.000000036
$0.01293
₿0.000000034
$11.72M
₿84.72
$636.04M
₿1.7K
$445.41M
₿980.01
Prévision du cours de Onyxcoin (xcn)
172 Bridged USDC (Polygon PoS Bridge)  USDC.E $0.9998
₿0.000014
0.01* $431.22M
₿0
$0.9998
₿0.000014
$0.9996
₿0.000014
$212.65K
₿354.6
$431.22M
₿4.72K
$431.22M
₿0
Prévision du cours de Bridged USDC (Polygon PoS Bridge) (usdc.e)
173 USDD  USDD $1
₿0.000014
0.04 $425.87M
₿10.71K
$1
₿0.000014
$0.9998
₿0.000014
$12.4M
₿73.99
$425.87M
$425.87M
₿10.71K
174 Axelar  AXL $0.4211
₿0.000019
-5.89 $414.9M
₿12.44K
$0.4527
₿0.000022
$0.4183
₿0.000019
$64.8M
₿619.31
$507.75M
₿22.79K
$414.9M
₿12.44K
Prévision du cours de Axelar (axl)
175 APENFT  NFT $0.0000004165
₿0.0000000000077
1.41 $412.44M
₿7.61K
$0.0000004174
₿0.0000000000078
$0.0000004095
₿0.0000000000076
$7.42M
₿353.29
$416.56M
₿7.69K
$412.44M
₿7.61K
Prévision du cours de APENFT (nft)
176 MimbleWimbleCoin  MWC $37.54
₿0.00019
1.72 $412.63M
₿2.15K
$37.59
₿0.00020
$36.9
₿0.00018
$180.91K
₿0.11
$412.63M
₿2.15K
$412.63M
₿2.15K
Prévision du cours de MimbleWimbleCoin (mwc)
178 USDB  USDB $1
₿0.000014
1.75 $407.44M
₿0
$1
₿0.000014
$0.984
₿0.000014
$314.77K
₿645.01
$407.44M
$407.44M
₿0
Prévision du cours de USDB (usdb)
179 dYdX  DYDX $0.5149
₿0.000043
-0.98 $406.74M
₿20.31K
$0.5254
₿0.000045
$0.5079
₿0.000043
$7.92M
₿167.09
$462.95M
₿31.1K
$406.74M
₿20.31K
Prévision du cours de dYdX (dydx)
182 eCash  XEC $0.00002016
₿0.0000000010
-2.61 $400.71M
₿19.98K
$0.00002082
₿0.0000000010
$0.00002004
₿0.0000000010
$10.87M
₿358.24
$400.72M
₿21.31K
$400.71M
₿19.98K
Prévision du cours de eCash (xec)
183 Starknet  STRK $0.1183
₿0.000026
-1.06 $396.86M
₿19.46K
$0.1196
₿0.000027
$0.1152
₿0.000026
$23.44M
₿2.04K
$1.18B
₿267.26K
$396.86M
₿19.46K
Prévision du cours de Starknet (strk)
184 AIOZ Network  AIOZ $0.3335
₿0.000011
-2.17 $395.81M
₿12.29K
$0.349
₿0.000012
$0.3293
₿0.000011
$6.72M
₿99.58
$396.27M
₿12.3K
$395.81M
₿12.29K
Prévision du cours de AIOZ Network (aioz)
185 Elrond  EGLD $13.87
₿0.00076
-0.73 $393.07M
₿20.46K
$14.03
₿0.00079
$13.65
₿0.00075
$9.95M
₿398.24
$393.07M
₿20.46K
$393.07M
₿20.46K
Prévision du cours de Elrond (egld)
186 NEO  NEO $5.56
₿0.00028
-0.46 $391.89M
₿20.14K
$5.62
₿0.00029
$5.44
₿0.00027
$20.83M
₿2.25K
$555.63M
₿28.56K
$391.89M
₿20.14K
Prévision du cours de NEO (neo)
187 Eigenlayer  EIGEN $1.25
₿0.00015
0.73 $387.2M
$1.28
$1.22
$56.2M
$2.17B
₿258.73K
$387.2M
Prévision du cours de Eigenlayer (eigen)
188 Arweave  AR $5.91
₿0.00044
-3.78 $387.62M
₿28.72K
$6.22
₿0.00046
$5.8
₿0.00043
$20.03M
₿462.18
$387.62M
₿28.72K
$387.62M
₿28.72K
Prévision du cours de Arweave (ar)
189 Stader ETHx  ETHX $2,697.05
₿0.051
-0.04 $386.9M
₿6.4K
$2,714.01
₿0.052
$2,656.07
₿0.051
$34.64K
₿15.05
$386.9M
₿6.4K
$386.9M
₿6.4K
Prévision du cours de Stader ETHx (ethx)
190 EOS  EOS $0.5291
₿0.000015
-0.84 $385.67M
₿17.23K
$0.5343
₿0.000015
$0.5168
₿0.000014
$1.08M
₿2.6K
$1.11B
$385.67M
₿17.23K
Prévision du cours de EOS (eos)
191 ether.fi Staked ETH  EETH $2,539.89
₿0.051
0.16 $380.91M
₿20.76K
$2,551.87
₿0.051
$2,492.83
₿0.050
$10.34K
₿2.15
$7.02B
₿54.93K
$380.91M
₿20.76K
Prévision du cours de ether.fi Staked ETH (eeth)
192 Mantle Bridged USDT (Mantle)  USDT $0.9988
₿0.000014
-0.14 $377.99M
₿0
$1
₿0.000014
$0.9953
₿0.000014
$663.03K
₿215.65
$377.99M
$377.99M
₿0
Prévision du cours de Mantle Bridged USDT (Mantle) (usdt)
193 Aethir  ATH $0.03816
-3.58 $378.19M
$0.03968
$0.03777
$18.48M
$1.61B
$378.19M
Prévision du cours de Aethir (ath)
194 Axie Infinity  AXS $2.31
₿0.00013
-1.27 $375.75M
₿19.8K
$2.35
₿0.00014
$2.27
₿0.00013
$13.06M
₿785.98
$622.4M
₿37.36K
$375.75M
₿19.8K
Prévision du cours de Axie Infinity (axs)
195 Conflux Token  CFX $0.07366
₿0.0000050
-1.56 $374.65M
₿19.35K
$0.07541
₿0.0000050
$0.07296
₿0.0000046
$14.38M
₿1.96K
$416.87M
₿27.57K
$374.65M
₿19.35K
Prévision du cours de Conflux Token (cfx)
196 Reserve Rights Token  RSR $0.00644
₿0.00000012
2.47 $373.58M
₿6.58K
$0.006492
₿0.00000014
$0.006199
₿0.00000012
$12.7M
₿521.07
$645.08M
₿13.01K
$373.58M
₿6.58K
Prévision du cours de Reserve Rights Token (rsr)
198 Telcoin  TEL $0.004038
₿0.000000057
2.81 $370.79M
₿4.47K
$0.004196
₿0.000000061
$0.003901
₿0.000000057
$1.81M
₿31.48
$403.47M
₿5.75K
$370.79M
₿4.47K
Prévision du cours de Telcoin (tel)
200 Dog (Bitcoin)  DOG $0.003595
-1.00 $359.86M
$0.003723
$0.003582
$10.07M
$359.86M
$359.86M
Prévision du cours de Dog (Bitcoin) (dog)
201 Coinbase Wrapped Staked ETH  CBETH $2,796.73
₿0.053
0.09 $353.22M
₿9.54K
$2,815.64
₿0.054
$2,749.05
₿0.053
$1.87M
₿151.43
$1.05B
₿78.73K
$353.22M
₿9.54K
Prévision du cours de Coinbase Wrapped Staked ETH (cbeth)
202 Ether.fi  ETHFI $1.06
₿0.000079
-2.12 $350.7M
₿9.18K
$1.1
₿0.000085
$1.04
₿0.000078
$62.08M
₿4.62K
$1.06B
₿79.7K
$350.7M
₿9.18K
Prévision du cours de Ether.fi (ethfi)
203 Mog Coin  MOG $0.0000008942
₿0.0000000000085
-2.61 $350.18M
₿3.35K
$0.0000009271
₿0.0000000000088
$0.0000008811
₿0.0000000000081
$14.21M
₿80.89
$350.18M
₿3.35K
$350.18M
₿3.35K
Prévision du cours de Mog Coin (mog)
204 Chiliz  CHZ $0.03609
₿0.0000020
-1.26 $349.11M
₿18.72K
$0.03665
₿0.0000022
$0.03563
₿0.0000020
$19.09M
₿1.44K
$349.11M
₿18.72K
$349.11M
₿18.72K
Prévision du cours de Chiliz (chz)
207 Sun Token  SUN $0.01782
₿0.00000022
-0.68 $343.57M
₿2.18K
$0.01801
₿0.00000022
$0.01774
₿0.00000021
$13.42M
₿387.46
$354.89M
₿4.41K
$343.57M
₿2.18K
Prévision du cours de Sun Token (sun)
208 Zebec Network  ZBCN $0.004238
3.87 $344.27M
$0.004247
$0.004023
$15.07M
$425.49M
$344.27M
Prévision du cours de Zebec Network (zbcn)
209 Venom  VENOM $0.1628
₿0.0000077
3.01 $339.1M
₿0
$0.1671
₿0.0000078
$0.1574
₿0.0000075
$777.06K
₿310.98
$1.19B
₿292.92
$339.1M
₿0
Prévision du cours de Venom (venom)
210 Swell Ethereum  SWETH $2,775.81
₿0.053
0.20 $336.77M
₿11.03K
$2,789.45
₿0.054
$2,723.45
₿0.052
$38.75K
₿54.8
$336.78M
₿11.03K
$336.77M
₿11.03K
Prévision du cours de Swell Ethereum (sweth)
211 Polygon Bridged WBTC (Polygon POS)  WBTC $105,234
-0.23 $334.75M
$105,907
$104,498
$5.56M
$334.75M
$334.75M
Prévision du cours de Polygon Bridged WBTC (Polygon POS) (wbtc)
213 Akash Network  AKT $1.23
₿0.000058
0.82 $332.36M
₿13.59K
$1.23
₿0.000060
$1.2
₿0.000058
$4.7M
₿109.29
$334.28M
₿13.7K
$332.36M
₿13.59K
Prévision du cours de Akash Network (akt)
214 Polygon PoS Bridged WETH (Polygon POS)  WETH $2,537.43
0.10 $329.37M
$2,556.06
$2,497.43
$10.11M
$329.37M
$329.37M
Prévision du cours de Polygon PoS Bridged WETH (Polygon POS) (weth)
215 Terra  LUNC $0.0000604
₿0.0000000018
1.58 $330.64M
₿10.87K
$0.00006056
₿0.0000000019
$0.00005906
₿0.0000000018
$7.8M
₿588.86
$392.74M
₿12.69K
$330.64M
₿10.87K
Prévision du cours de Terra (lunc)
216 Ether.fi Staked BTC  EBTC $105,046
-0.11 $328.37M
$106,446
$103,892
$43.75K
$328.37M
$328.37M
Prévision du cours de Ether.fi Staked BTC (ebtc)
217 JUST  JST $0.03274
₿0.00000055
0.97 $324.18M
₿4.98K
$0.03278
₿0.00000057
$0.03242
₿0.00000055
$23.62M
₿453.18
$324.18M
₿5.54K
$324.18M
₿4.98K
Prévision du cours de JUST (jst)
218 Trust Wallet Token  TWT $0.7748
₿0.000017
0.45 $322.94M
₿7.38K
$0.7794
₿0.000018
$0.7667
₿0.000017
$7.89M
₿283.36
$775.09M
₿17.71K
$322.94M
₿7.38K
Prévision du cours de Trust Wallet Token (twt)
219 Bybit Staked SOL  BBSOL $164.98
4.20 $321.88M
$166.71
$157.11
$751.77K
$321.88M
$321.88M
Prévision du cours de Bybit Staked SOL (bbsol)
220 Olympus  OHM $19.67
₿0.00018
0.58 $322.11M
₿2.96K
$19.78
₿0.00017
$19.47
₿0.00017
$213.43K
₿12.82
$406.1M
₿4K
$322.11M
₿2.96K
Prévision du cours de Olympus (ohm)
221 Ronin  RON $0.4907
₿0.000053
-0.03 $321.54M
₿16.63K
$0.4934
₿0.000055
$0.4829
₿0.000053
$4.6M
₿319.75
$491.47M
₿53.35K
$321.54M
₿16.63K
Prévision du cours de Ronin (ron)
223 AMP Token  AMP $0.003757
₿0.00000013
1.48 $316.43M
₿7.37K
$0.003814
₿0.00000013
$0.003679
₿0.00000012
$19.18M
₿218.59
$374.42M
₿13.06K
$316.43M
₿7.37K
Prévision du cours de AMP Token (amp)
224 Frax  FRAX $0.9991
₿0.000014
0.02 $314.63M
₿9.54K
$1
₿0.000014
$0.9965
₿0.000014
$2.56M
₿607.03
$314.63M
₿9.54K
$314.63M
₿9.54K
225 Binance-Peg BUSD  BUSD $0.9992
₿0.000014
0.01* $312.24M
₿0
$1
₿0.000014
$0.9969
₿0.000014
$3.15M
₿133.07
$312.24M
₿6.23K
$312.24M
₿0
Prévision du cours de Binance-Peg BUSD (busd)
226 Wormhole  W $0.06722
₿0.000011
-0.77 $312.12M
₿21.52K
$0.06864
₿0.000012
$0.06635
₿0.000011
$23.09M
₿4.68K
$674.44M
₿119.53K
$312.12M
₿21.52K
Prévision du cours de Wormhole (w)
227 Popcat  POPCAT $0.3178
₿0.0000031
2.11 $312.39M
₿3.11K
$0.3278
₿0.0000035
$0.3065
₿0.0000031
$33.61M
₿192.09
$312.39M
₿3.11K
$312.39M
₿3.11K
Prévision du cours de Popcat (popcat)
229 Frax Ether  FRXETH $2,535.28
₿0.051
-0.03 $305.47M
₿13K
$2,551.27
₿0.051
$2,494.98
₿0.050
$703.33K
₿97.69
$305.47M
₿13K
$305.47M
₿13K
Prévision du cours de Frax Ether (frxeth)
230 Gnosis  GNO $114.77
₿0.0051
1.30 $302.43M
₿13.49K
$121.14
₿0.0053
$112.07
₿0.0052
$14.17M
₿76.52
$343.73M
₿15.63K
$302.43M
₿13.49K
Prévision du cours de Gnosis (gno)
231 Beam  BEAM $0.005764
₿0.00000044
-0.20 $302.57M
₿23.51K
$0.005888
₿0.00000045
$0.005714
₿0.00000042
$11.6M
₿389.45
$341.75M
₿27.79K
$302.57M
₿23.51K
Prévision du cours de Beam (beam)
232 Matic Network  MATIC $0.1982
₿0.000012
-0.66 $291.29M
₿118.78K
$0.2008
₿0.000013
$0.1954
₿0.000012
$810.55K
₿5.85K
$1.98B
₿127.96K
$291.29M
₿118.78K
Prévision du cours de Matic Network (matic)
233 Ravencoin  RVN $0.01938
₿0.00000056
3.91 $293.56M
₿7.79K
$0.02066
₿0.00000061
$0.01837
₿0.00000056
$114.78M
₿662.65
$294.01M
₿11.92K
$293.56M
₿7.79K
Prévision du cours de Ravencoin (rvn)
236 BTSE Token  BTSE $1.76
₿0.000011
0.83 $284.6M
₿1.8K
$1.77
₿0.000011
$1.72
₿0.000010
$2.39M
₿0.06
$351.23M
₿2.22K
$284.6M
₿1.8K
Prévision du cours de BTSE Token (btse)
237 Polygon PoS Bridged DAI (Polygon POS)  DAI $1
0.01* $284.03M
$1
$0.9996
$8.53M
$284.03M
$284.03M
Prévision du cours de Polygon PoS Bridged DAI (Polygon POS) (dai)
239 Creditcoin  CTC $0.6226
₿0.000011
-0.88 $282.37M
₿3.77K
$0.6325
₿0.000012
$0.6141
₿0.000011
$5.55M
₿123.77
$372.83M
₿6.95K
$282.37M
₿3.77K
Prévision du cours de Creditcoin (ctc)
240 Livepeer  LPT $6.78
₿0.00022
-0.62 $281.48M
₿7.03K
$6.98
₿0.00024
$6.72
₿0.00022
$26.46M
₿341.58
$281.48M
₿7.03K
$281.48M
₿7.03K
Prévision du cours de Livepeer (lpt)
241 SuperFarm  SUPER $0.6211
₿0.000015
-0.59 $281.1M
₿7.2K
$0.6295
₿0.000017
$0.6034
₿0.000015
$9.52M
₿170.02
$622.33M
₿15.93K
$281.1M
₿7.2K
Prévision du cours de SuperFarm (super)
243 1inch  1INCH $0.1934
₿0.0000081
-1.19 $268.95M
₿9.3K
$0.1963
₿0.0000085
$0.1904
₿0.0000080
$10.53M
₿675.32
$290.3M
₿12.17K
$268.95M
₿9.3K
Prévision du cours de 1inch (1inch)
244 pumpBTC  PUMPBTC $102,676
-0.59 $267.04M
$103,720
$99,492
$1.24K
$267.04M
$267.04M
Prévision du cours de pumpBTC (pumpbtc)
245 Compound Wrapped BTC  CWBTC $2,111.06
₿0.020
-0.44 $266.13M
₿6.64K
$2,130.6
₿0.020
$2,099.44
₿0.020
$0
₿0
$266.13M
₿6.64K
$266.13M
₿6.64K
Prévision du cours de Compound Wrapped BTC (cwbtc)
247 Safe  SAFE $0.4318
0.75 $257M
$0.4402
₿0.
$0.427
₿0.
$7.14M
₿0
$432.92M
$257M
Prévision du cours de Safe (safe)
249 Decred  DCR $15.12
₿0.00036
-0.77 $255.62M
₿5.82K
$15.36
₿0.00037
$14.72
₿0.00036
$2.85M
₿45.63
$255.62M
₿7.65K
$255.62M
₿5.82K
Prévision du cours de Decred (dcr)
250 Turbo  TURBO $0.003668
₿0.000000011
-1.97 $253.39M
₿772.11
$0.003775
₿0.000000011
$0.00363
₿0.000000010
$23.49M
₿111.06
$253.39M
₿772.11
$253.39M
₿772.11
Prévision du cours de Turbo (turbo)
251 BENQI Liquid Staked AVAX  SAVAX $23.04
₿0.00077
0.20 $253.25M
₿5.14K
$23.28
₿0.00078
$22.72
₿0.00076
$1.58M
₿25.86
$253.25M
₿5.14K
$253.25M
₿5.14K
Prévision du cours de BENQI Liquid Staked AVAX (savax)
252 MANTRA DAO  OM $0.26
₿0.000011
-4.87 $252.55M
₿9.66K
$0.2733
₿0.000012
$0.2558
₿0.000010
$38.07M
₿1.2K
$435.69M
₿10.59K
$252.55M
₿9.66K
Prévision du cours de MANTRA DAO (om)
253 cat in a dogs world  MEW $0.002833
₿0.000000054
1.43 $252.43M
₿4.85K
$0.002921
₿0.000000057
$0.00277
₿0.000000051
$18.21M
₿581.86
$252.43M
₿4.85K
$252.43M
₿4.85K
Prévision du cours de cat in a dogs world (mew)
Pas de pièces favorites

Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici