Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.57T
Capitalização total de mercado
$261.32B
Volume total
BTC 60.42%     ETH 7.25%
Dominância

Página de Resultados 10 para Principais criptomoedas PFP / Avatar por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria PFP / Avatar
PFP / Avatar (3148)
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1186 crow with knife  CAW $0.0000000182
₿0.00000000000015
-2.07 $14.18M
₿0
$0.00000001896
₿0.00000000000017
$0.00000001644
₿0.00000000000014
$270.01K
₿12.86
$14.18M
₿123.02
$14.18M
₿0
Previsão de Preço do crow with knife(caw)
1190 Magpie  MGP $0.03048
₿0.0000014
-2.80 $13.9M
₿485.1
$0.03161
₿0.0000015
$0.02852
₿0.0000014
$119.57K
₿2.38
$30.51M
₿1.48K
$13.9M
₿485.1
Previsão de Preço do Magpie(mgp)
1193 Wojak  WOJAK $0.0001991
₿0.0000000061
5.04 $13.85M
₿427.74
$0.0002035
₿0.0000000063
$0.0001792
₿0.0000000058
$1.75M
₿21.77
$13.85M
₿427.74
$13.85M
₿427.74
Previsão de Preço do Wojak(wojak)
1196 Gnosis xDai Bridged WETH (Gnosis Chain)  WETH $1,546.71
-4.84 $13.81M
$1,635.8
$1,433.9
$3.91M
$13.81M
$13.81M
Previsão de Preço do Gnosis xDai Bridged WETH (Gnosis Chain)(weth)
1198 XBorg  XBG $0.06418
1.38 $13.8M
$0.06645
$0.0554
$259.86K
$64.19M
$13.8M
Previsão de Preço do XBorg(xbg)
1199 Spectre AI  SPECTRE $1.37
₿0.000032
-0.37 $13.7M
₿317
$1.39
₿0.000042
$0.9805
₿0.000031
$178.13K
₿5.68
$13.7M
₿335.78
$13.7M
₿317
Previsão de Preço do Spectre AI(spectre)
1201 Bluzelle  BLZ $0.02944
₿0.0000062
-0.37 $13.65M
₿2.67K
$0.03024
₿0.0000063
$0.02758
₿0.0000060
$2.71M
₿110.02
$14.72M
₿3.11K
$13.65M
₿2.67K
Previsão de Preço do Bluzelle(blz)
1202 SpaceChain (ERC-20)  SPC $0.03357
₿0.00000015
-4.56 $13.64M
₿61.7
$0.03517
₿0.00000015
$0.03258
₿0.00000013
$11.89K
₿0.67
$20.26M
₿92.26
$13.64M
₿61.7
Previsão de Preço do SpaceChain (ERC-20)(spc)
1204 Red Pulse Phoenix  PHB $0.00401
₿0.00000017
2.57 $13.58M
₿576.15
$0.01349
₿0.00000017
$0.01299
₿0.00000016
$0.26
₿0
$13.6M
₿577.05
$13.58M
₿576.15
Previsão de Preço do Red Pulse Phoenix(phb)
1205 Lido Staked SOL  STSOL $127.65
₿0.0028
-1.65 $13.55M
₿11.19K
$131.97
₿0.0030
$117.83
₿0.0028
$578.48K
₿1.88
$13.55M
₿11.19K
$13.55M
₿11.19K
Previsão de Preço do Lido Staked SOL(stsol)
1206 Aragon  ANT $0.3376
₿0.00013
-8.18 $13.52M
₿5.26K
$0.3679
₿0.00013
$0.3257
₿0.00012
$98.39
₿131.77
$14.59M
₿5.67K
$13.52M
₿5.26K
Previsão de Preço do Aragon(ant)
1207 Prosper  PROS $0.2628
₿0.0000074
-9.11 $13.52M
₿243.32
$0.2914
₿0.0000076
$0.2413
₿0.0000073
$251.18
₿39.89
$26.31M
₿746.7
$13.52M
₿243.32
Previsão de Preço do Prosper(pros)
1209 Heroes of Mavia  MAVIA $0.2612
₿0.000069
-16.37 $13.49M
₿2.07K
$0.3145
₿0.000071
$0.2453
₿0.000067
$49.06M
₿628.04
$65.32M
₿17.24K
$13.49M
₿2.07K
Previsão de Preço do Heroes of Mavia(mavia)
1210 OctaSpace  OCTA $0.3575
₿0.000020
8.24 $13.48M
₿587.92
$0.3575
₿0.000020
$0.2959
₿0.000019
$578.57K
₿4.97
$13.48M
₿587.92
$13.48M
₿587.92
Previsão de Preço do OctaSpace(octa)
1211 Based Pepe  PEPE $0.00000003193
-7.51 $13.47M
$0.00000003472
$0.0000000292
$678.39K
$13.47M
$13.47M
Previsão de Preço do Based Pepe(pepe)
1212 Indigo Protocol  INDY $0.7934
₿0.000036
-0.37 $13.42M
₿404.77
$0.8059
₿0.000039
$0.6587
₿0.000036
$80.42K
₿3.74
$27.76M
₿1.29K
$13.42M
₿404.77
Previsão de Preço do Indigo Protocol(indy)
1213 Avalanche Bridged DAI (Avalanche)  DAI $0.9994
-0.18 $13.41M
$1.01
$0.9907
$364.99K
$13.41M
$13.41M
Previsão de Preço do Avalanche Bridged DAI (Avalanche)(dai)
1215 Myro  $MYRO $0.01339
₿0.0000031
4.39 $13.39M
₿3.2K
$0.01387
₿0.0000034
$0.01175
₿0.0000031
$16.75M
₿356.84
$13.39M
₿3.2K
$13.39M
₿3.2K
Previsão de Preço do Myro($myro)
1216 GameFi  GAFI $1.22
₿0.00013
7.79 $13.38M
₿1.51K
$1.23
₿0.00014
$1.08
₿0.00013
$78.63K
₿2.4
$18.28M
₿2.07K
$13.38M
₿1.51K
Previsão de Preço do GameFi(gafi)
1218 DAYSTARTER  DST $0.02569
₿0.00000049
16.04 $15.02M
₿0
$0.1958
₿0.0000025
$0.01892
₿0.00000024
$0
₿0.06
$25.69M
₿498.3
$15.02M
₿0
Previsão de Preço do DAYSTARTER(dst)
1218 Cronos zkEVM CRO  ZKCRO $0.08678
0.38 $13.35M
$0.08802
$0.07694
$3.27K
$13.35M
$13.35M
Previsão de Preço do Cronos zkEVM CRO(zkcro)
1219 Cloud  CLOUD $0.07388
-6.90 $13.3M
$0.07935
$0.07282
$3.42M
$73.91M
$13.3M
Previsão de Preço do Cloud(cloud)
1220 Opulous  OPUL $0.02658
₿0.0000034
-0.79 $13.3M
₿1.56K
$0.02736
₿0.0000038
$0.02463
₿0.0000033
$577.05K
₿45.45
$13.3M
₿1.71K
$13.3M
₿1.56K
Previsão de Preço do Opulous(opul)
1221 Everscale  EVER $0.006694
₿0.00000048
-3.74 $13.27M
₿953.32
$0.006978
₿0.00000051
$0.006522
₿0.00000048
$158.19K
₿1.96
$14.15M
₿1.02K
$13.27M
₿953.32
Previsão de Preço do Everscale(ever)
1222 RETARDIO  RETARDIO $0.01326
₿0.00000024
16.53 $13.44M
₿246.79
$0.01422
₿0.00000028
$0.01004
₿0.00000020
$1.52M
₿4.93
$13.44M
₿246.79
$13.44M
₿246.79
Previsão de Preço do RETARDIO(retardio)
1223 Rich Quack  QUACK $0.000000000298
₿0.000000000000016
-1.14 $13.25M
₿723.15
$0.000000000305
₿0.000000000000020
$0.000000000284
₿0.000000000000016
$266.36K
₿8.33
$29.87M
₿1.66K
$13.25M
₿723.15
Previsão de Preço do Rich Quack(quack)
1224 Skey Network  SKEY $0.01835
₿0.00000071
-1.62 $13.21M
₿202.75
$0.01884
₿0.00000071
$0.01803
₿0.00000067
$271.86K
₿3.49
$18.33M
₿712.8
$13.21M
₿202.75
Previsão de Preço do Skey Network(skey)
1227 GME  GME $0.001904
₿0.0000000069
7.01 $13.11M
₿0
$0.001981
₿0.0000000076
$0.001646
₿0.0000000069
$7.1M
₿6.91
$13.11M
₿47.89
$13.11M
₿0
Previsão de Preço do GME(gme)
1229 Zcoin  FIRO $0.7646
₿0.000028
-2.43 $13.1M
₿391.22
$0.7901
₿0.000030
$0.6976
₿0.000028
$2.98M
₿61.74
$13.1M
₿617.55
$13.1M
₿391.22
Previsão de Preço do Zcoin(firo)
1229 LINK  FNSA $18.76
₿0.00048
1.22 $14.93M
₿3.74K
$38.06
₿0.00048
$36.98
₿0.00047
$458.89
₿9.5
$12.49M
₿3.74K
$14.93M
₿3.74K
Previsão de Preço do LINK(fnsa)
1230 Wagmi  WAGMI $0.007553
₿0.00000019
-11.52 $13.06M
₿303.09
$0.008654
₿0.00000020
$0.007502
₿0.00000018
$7.95M
₿5.7
$37.71M
$13.06M
₿303.09
Previsão de Preço do Wagmi(wagmi)
1231 ShapeShift FOX Token  FOX $0.02096
₿0.0000013
-5.29 $13.03M
₿851.7
$0.02239
₿0.0000014
$0.0192
₿0.0000013
$544.66K
₿23.26
$20.94M
₿1.38K
$13.03M
₿851.7
Previsão de Preço do ShapeShift FOX Token(fox)
1233 Leash  LEASH $120.91
₿0.0071
-2.73 $13.04M
₿772.97
$124.62
₿0.0075
$106.69
₿0.0071
$2.23M
₿31.44
$13.05M
₿773.16
$13.04M
₿772.97
Previsão de Preço do Leash(leash)
1233 IBS [OLD]  IBS $0.00002684
₿0.000000017
4.60 $28.56M
₿19.21
$0.001397
₿0.000000017
$0.001324
₿0.000000016
$0
₿0.04
$3.58M
₿26.68
$28.56M
₿19.21
Previsão de Preço do IBS [OLD](ibs)
1235 Joe Coin  JOE $0.0129
₿0.000000034
-0.61 $12.97M
₿34.14
$0.0138
₿0.000000034
$0.01041
₿0.000000030
$2.25M
₿1.75
$12.97M
₿34.14
$12.97M
₿34.14
Previsão de Preço do Joe Coin(joe)
1236 PepeFork  PORK $0.00000003923
₿0.0000000000040
3.58 $12.97M
₿1.34K
$0.00000003989
₿0.0000000000045
$0.0000000325
₿0.0000000000040
$4.16M
₿58.18
$16.51M
₿1.71K
$12.97M
₿1.34K
Previsão de Preço do PepeFork(pork)
1239 ArbDoge AI  AIDOGE $0.000000000069
₿0.0000000000000083
-0.77 $12.9M
₿1.56K
$0.000000000071
₿0.0000000000000087
$0.000000000062
₿0.0000000000000080
$5.32M
₿394.17
$12.9M
₿1.56K
$12.9M
₿1.56K
Previsão de Preço do ArbDoge AI(aidoge)
1240 Aventus  AVT $1.35
₿0.000059
-11.11 $12.9M
₿545.36
$1.54
₿0.000062
$1.2
₿0.000058
$181.91K
₿11.19
$14.34M
₿623.89
$12.9M
₿545.36
Previsão de Preço do Aventus(avt)
1241 PeiPei  PEIPEI $0.00000003059
-2.28 $12.83M
$0.00000003201
$0.00000002667
$2.48M
$12.83M
$12.83M
Previsão de Preço do PeiPei(peipei)
1242 Samoyedcoin  SAMO $0.002701
₿0.00000014
3.36 $12.8M
₿622.21
$0.00276
₿0.00000015
$0.002297
₿0.00000014
$826.23K
₿16.53
$12.8M
₿706.6
$12.8M
₿622.21
Previsão de Preço do Samoyedcoin(samo)
1243 BOBO Coin  BOBO $0.000000193
₿0.000000000019
1.45 $12.83M
₿0
$0.0000001957
₿0.000000000022
$0.0000001693
₿0.000000000018
$1.4M
₿40.9
$12.84M
₿1.3K
$12.83M
₿0
Previsão de Preço do BOBO Coin(bobo)
1244 AdEx  ADX $0.08645
₿0.0000039
-1.74 $12.79M
₿571.75
$0.08934
₿0.0000042
$0.08104
₿0.0000039
$11.92M
₿150.67
$12.98M
₿595.38
$12.79M
₿571.75
Previsão de Preço do AdEx(adx)
1246 Gems VIP  GEMS $0.02535
1.35 $12.77M
$0.02641
$0.02401
$8.25M
$20.91M
$12.77M
Previsão de Preço do Gems VIP(gems)
1247 CEEK Smart VR Token  CEEK $0.01335
₿0.0000010
-1.15 $12.76M
₿910.32
$0.01362
₿0.0000010
$0.01258
₿0.0000010
$1.19M
₿38.25
$13.36M
₿1.05K
$12.76M
₿910.32
Previsão de Preço do CEEK Smart VR Token(ceek)
1248 Kishu Inu  KISHU $0.000000000131
₿0.0000000000000082
-3.32 $12.71M
₿552.55
$0.00000000014
₿0.0000000000000090
$0.000000000119
₿0.0000000000000082
$934.33K
₿31.87
$12.71M
₿570.61
$12.71M
₿552.55
Previsão de Preço do Kishu Inu(kishu)
1249 Vara Network  VARA $0.005061
₿0.0000014
0.22 $12.7M
₿619.67
$0.005281
₿0.0000018
$0.004694
₿0.0000013
$319.03K
₿76.56
$50.63M
₿14.99K
$12.7M
₿619.67
Previsão de Preço do Vara Network(vara)
1249 STUFF.io  STUFF $0.005948
₿0.00000055
-1.20 $12.66M
₿0
$0.006113
₿0.00000064
$0.005342
₿0.00000054
$100.21K
₿1.85
$59.49M
₿48.34
$12.66M
₿0
Previsão de Preço do STUFF.io(stuff)
1250 JumpToken  JMPT $0.8964
₿0.000014
-0.24 $12.7M
₿203.75
$0.9099
₿0.000014
$0.8672
₿0.000013
$40.71K
₿0.02
$27.6M
₿445.88
$12.7M
₿203.75
Previsão de Preço do JumpToken(jmpt)
1250 Volt Inu  VOLT $0.0000002026
₿0.0000000000076
1.84 $12.62M
₿478.45
$0.000000208
₿0.0000000000083
$0.000000193
₿0.0000000000076
$474.1K
₿68.96
$13.99M
₿530.22
$12.62M
₿478.45
Previsão de Preço do Volt Inu(volt)
1255 Cornucopias  COPI $0.01223
₿0.0000010
-5.40 $12.57M
₿935.82
$0.01293
₿0.0000010
$0.01141
₿0.0000010
$130.92K
₿9.16
$46.97M
₿4.13K
$12.57M
₿935.82
Previsão de Preço do Cornucopias(copi)
1256 Aura BAL  AURABAL $3.41
₿0.00019
-7.89 $12.49M
₿704.77
$3.76
₿0.00019
$3.26
₿0.00019
$36.6K
₿0.13
$12.49M
₿704.77
$12.49M
₿704.77
Previsão de Preço do Aura BAL(aurabal)
1258 Thena  THE $0.2251
₿0.0000075
2.82 $12.41M
₿209.47
$0.2289
₿0.0000078
$0.2008
₿0.0000074
$22.17M
₿16.64
$56.28M
₿1.14K
$12.41M
₿209.47
Previsão de Preço do Thena(the)
1260 Open Exchange Token  OX OLD $0.002206
₿0.00000014
15.04 $12.39M
₿897.78
$0.01122
₿0.00000014
$0.005859
₿0.000000074
$1.15
₿0.2
$13.14M
₿880.95
$12.39M
₿897.78
Previsão de Preço do Open Exchange Token(ox old)
1261 Swell Restaked BTC  SWBTC $82,138
0 $12.36M
$0
$0
$214.44
$12.36M
$12.36M
Previsão de Preço do Swell Restaked BTC(swbtc)
1262 GamerCoin  GHX $0.01982
₿0.0000024
-8.70 $12.34M
₿1.55K
$0.02171
₿0.0000027
$0.01816
₿0.0000024
$1.12M
₿24.72
$16.01M
₿2K
$12.34M
₿1.55K
Previsão de Preço do GamerCoin(ghx)
1263 BeethovenX sFTMX  SFTMX $0.6207
₿0.000016
5.58 $12.3M
₿376.79
$1.31
₿0.000016
$1.19
₿0.000015
$10.19
₿3.97
$12.3M
₿354.12
$12.3M
₿376.79
Previsão de Preço do BeethovenX sFTMX(sftmx)
1264 Frax Price Index Share  FPIS $0.3716
₿0.000018
-5.75 $12.29M
₿505.29
$0.3964
₿0.000018
$0.3585
₿0.000017
$6.45K
₿0.22
$37.11M
₿1.82K
$12.29M
₿505.29
Previsão de Preço do Frax Price Index Share(fpis)
1265 Measurable Data Token  MDT $0.02019
₿0.0000014
-0.60 $12.25M
₿904.16
$0.02103
₿0.0000015
$0.01861
₿0.0000014
$10.14M
₿109.87
$20.21M
₿1.49K
$12.25M
₿904.16
Previsão de Preço do Measurable Data Token(mdt)
1265 Quasar  QSR $0.02343
₿0.0000036
-1.71 $13.58M
₿2.06K
$0.2937
₿0.0000037
$0.2851
₿0.0000036
$580.77
₿0.53
$15.2M
₿2.32K
$13.58M
₿2.06K
Previsão de Preço do Quasar(qsr)
1267 My Lovely Coin  MLC $0.2382
2.97 $12.2M
$0.2588
$0.2181
$262.77K
$54.79M
$12.2M
Previsão de Preço do My Lovely Coin(mlc)
1269 Dragonchain  DRGN $0.03305
₿0.00000091
2.07 $12.18M
₿336.99
$0.03577
₿0.00000098
$0.03085
₿0.00000078
$47.35K
₿2.03
$14.32M
₿396.38
$12.18M
₿336.99
Previsão de Preço do Dragonchain(drgn)
1272 Equilibria Finance ePENDLE  EPENDLE $1.46
₿0.000014
0.15 $12.11M
₿0
$1.49
$1.45
$175.32
₿0.01
$12.11M
$12.11M
₿0
Previsão de Preço do Equilibria Finance ePENDLE(ependle)
1273 XEN Crypto  XEN $0.0000000671
₿0.0000000000054
2.94 $12.12M
₿457.06
$0.00000006741
₿0.0000000000056
$0.00000005948
₿0.0000000000054
$1.58M
₿70.21
$12.12M
₿457.06
$12.12M
₿457.06
Previsão de Preço do XEN Crypto(xen)
1274 Slash Vision Labs  SVL $0.002442
-0.46 $12.08M
$0.002461
$0.002411
$980.23K
$24.45M
$12.08M
Previsão de Preço do Slash Vision Labs(svl)
1275 RAMP  RAMP $0.02929
₿0.0000018
-5.53 $12.05M
₿762.76
$0.03135
₿0.0000020
$0.02733
₿0.0000018
$2.51K
₿0.23
$29.31M
₿1.86K
$12.05M
₿762.76
Previsão de Preço do RAMP(ramp)
1276 Orion Protocol  ORN $0.3495
₿0.000031
-14.42 $12.05M
₿1.08K
$0.417
₿0.000033
$0.3128
₿0.000030
$156.21K
₿168.01
$34.98M
₿3.13K
$12.05M
₿1.08K
Previsão de Preço do Orion Protocol(orn)
1279 Counterparty  XCP $4.64
₿0.00016
-1.64 $12.03M
₿418.73
$4.78
₿0.00017
$3.46
₿0.00016
$84.46
₿0.06
$12.3M
₿427.86
$12.03M
₿418.73
Previsão de Preço do Counterparty(xcp)
1281 Wrapped STEAMX  WSTEAMX $0.0486
₿0.00000044
-2.56 $11.86M
₿295.37
$0.0499
₿0.00000044
$0.0481
₿0.00000042
$2.77K
₿0.01
$11.86M
₿295.37
$11.86M
₿295.37
Previsão de Preço do Wrapped STEAMX(wsteamx)
1282 Houdini Swap  LOCK $0.1253
₿0.000012
-7.70 $11.85M
₿384.21
$0.1363
₿0.000012
$0.118
₿0.000011
$54.03K
₿10.26
$11.85M
₿1.19K
$11.85M
₿384.21
Previsão de Preço do Houdini Swap(lock)
1285 YUSD Stablecoin  YUSD $0.9961
₿0.000014
0.08 $11.81M
₿171.31
$0.9961
₿0.000014
$0.995
₿0.000014
$71.92
₿0
$11.82M
₿171.31
$11.81M
₿171.31
Previsão de Preço do YUSD Stablecoin(yusd)
1288 WeatherXM  WXM $0.1858
0.44 $11.76M
$0.1894
$0.1714
$166.69K
$18.67M
$11.76M
Previsão de Preço do WeatherXM(wxm)
1289 Alpha Fi  ALPHA $1.17
0.13 $11.73M
$1.19
$1.04
$152.72K
$11.73M
$11.73M
Previsão de Preço do Alpha Fi(alpha)
1290 iMe Lab  LIME $0.01543
₿0.0000013
-0.35 $11.68M
₿570.75
$0.01584
₿0.0000013
$0.01405
₿0.0000013
$373.2K
₿48.99
$15.4M
₿1.32K
$11.68M
₿570.75
Previsão de Preço do iMe Lab(lime)
1292 Fulcrom  FUL $0.005636
₿0.00000017
0.54 $11.65M
₿306.1
$0.005709
₿0.00000018
$0.005065
₿0.00000017
$47.89K
₿0.42
$112.83M
₿3.45K
$11.65M
₿306.1
Previsão de Preço do Fulcrom(ful)
1293 Basenji  BENJI $0.01162
₿0.00000075
-5.82 $11.63M
₿0
$0.01291
₿0.00000091
$0.008611
₿0.00000072
$4.02M
₿48.72
$11.63M
₿757.34
$11.63M
₿0
Previsão de Preço do Basenji(benji)
1294 AMO Coin  AMO $0.000548
₿0.000000013
-2.62 $11.62M
₿256.9
$0.0005726
₿0.000000014
$0.000533
₿0.000000013
$727.76K
₿2.06
$11.62M
₿285.15
$11.62M
₿256.9
Previsão de Preço do AMO Coin(amo)
1295 Portal  PORTAL $0.06937
₿0.000021
6.79 $11.6M
₿3.61K
$0.07095
₿0.000023
$0.06139
₿0.000021
$25.91M
₿589.8
$69.38M
₿21.63K
$11.6M
₿3.61K
Previsão de Preço do Portal(portal)
1297 Bitrue Coin  BTR $0.03517
₿0.00000088
-9.57 $11.58M
₿253.71
$0.03905
₿0.00000089
$0.03515
₿0.00000084
$9.28M
₿159.75
$28.15M
₿705.8
$11.58M
₿253.71
Previsão de Preço do Bitrue Coin(btr)
1300 Goldcoin  GLC $0.01005
₿0.00000013
-22.64 $11.53M
₿150.84
$0.01311
₿0.00000013
$0.008346
₿0.00000012
$1.16K
₿0.09
$11.53M
₿9.52
$11.53M
₿150.84
Previsão de Preço do Goldcoin(glc)
1301 Ellipsis  EPS $0.01652
₿0.00000043
-1.66 $11.54M
₿306.85
$0.01685
₿0.00000043
$0.01581
₿0.00000042
$332.51
₿0.01
$11.96M
₿317.94
$11.54M
₿306.85
Previsão de Preço do Ellipsis(eps)
1302 Grok  $GROK $0.001822
₿0.00000014
7.69 $11.52M
₿959.29
$0.001956
₿0.00000017
$0.00153
₿0.00000014
$3.81M
₿171.02
$12.02M
₿1K
$11.52M
₿959.29
Previsão de Preço do Grok($grok)
1303 TOPIA  TOPIA $0.007971
₿0.0000010
6.70 $11.44M
₿909.09
$0.008531
₿0.0000011
$0.007192
₿0.0000010
$235.11K
₿5.14
$39.85M
₿5.16K
$11.44M
₿909.09
Previsão de Preço do TOPIA(topia)
1305 IMO  IMO $1.02
₿0.0000031
-5.96 $11.45M
₿34.72
$1.09
₿0.0000031
$0.9658
₿0.0000030
$82.4K
₿0.02
$19.01M
₿58.53
$11.45M
₿34.72
Previsão de Preço do IMO(imo)
1306 Hatom  HTM $0.2233
₿0.000029
1.64 $11.43M
₿617.23
$0.2286
₿0.000029
$0.2022
₿0.000028
$2.73K
₿3.1
$22.33M
₿2.9K
$11.43M
₿617.23
Previsão de Preço do Hatom(htm)
1307 SUKU  SUKU $0.02747
₿0.0000032
5.83 $11.41M
₿765.22
$0.02815
₿0.0000034
$0.02596
₿0.0000016
$306.09K
₿104.01
$41.25M
₿4.99K
$11.41M
₿765.22
Previsão de Preço do SUKU(suku)
1308 Dinero  DINERO $0.01603
-9.30 $11.35M
$0.01768
$0.01397
$196.64K
$19.98M
$11.35M
Previsão de Preço do Dinero(dinero)
1309 Beefy.Finance  BIFI $141.56
₿0.0060
-3.85 $11.33M
₿488.28
$148.07
₿0.0062
$133.07
₿0.0057
$333.71K
₿53.67
$11.33M
₿488.28
$11.33M
₿488.28
Previsão de Preço do Beefy.Finance(bifi)
1310 MOO DENG  MOODENG $0.00002693
-0.74 $11.33M
$0.0000289
$0.00002311
$11.45M
$11.33M
$11.33M
Previsão de Preço do MOO DENG(moodeng)
1312 f(x) Protocol fxUSD  FXUSD $1
₿0.000014
-0.01 $11.25M
₿0
$1
₿0.000014
$0.9997
₿0.000014
$9.08M
₿3.5
$11.25M
$11.25M
₿0
Previsão de Preço do f(x) Protocol fxUSD(fxusd)
1315 AUSD  AUSD $0.9988
-0.02 $11.23M
$0.9996
$0.9986
$7.08M
$11.23M
$11.23M
Previsão de Preço do AUSD(ausd)
1318 SafeMoon  SFM $0.00003004
₿0.0000000013
1.63 $11.18M
₿770.45
$0.00003536
₿0.0000000017
$0.00002739
₿0.0000000012
$312.84K
₿0.53
$11.18M
₿770.45
$11.18M
₿770.45
Previsão de Preço do SafeMoon(sfm)
1320 Trias Token  TRIAS $1.11
₿0.00016
5.14 $11.14M
₿1.67K
$1.14
₿0.00018
$0.9681
₿0.00016
$537.55K
₿25.34
$11.14M
₿1.67K
$11.14M
₿1.67K
Previsão de Preço do Trias Token(trias)
1321 PIXL  PIXL $0.0222
₿0.0000011
-3.83 $11.1M
₿555.71
$0.02428
₿0.0000011
$0.02001
₿0.0000011
$17.28K
₿0.87
$11.1M
₿555.71
$11.1M
₿555.71
Previsão de Preço do PIXL(pixl)
1322 OPEN Ticketing Ecosystem  OPN $0.0004587
₿0.000000045
-7.80 $11.09M
₿284.09
$0.0004992
₿0.000000057
$0.0004046
₿0.000000044
$12.61K
₿5.25
$11.09M
₿284.09
$11.09M
₿284.09
Previsão de Preço do OPEN Ticketing Ecosystem(opn)
1323 GOLDAO  GOLDAO $0.01577
-0.91 $11.03M
$0.01632
$0.015
$18.39K
$15.69M
$11.03M
Previsão de Preço do GOLDAO(goldao)
1324 Gelato  GEL $0.04434
₿0.0000073
-19.65 $11.02M
₿1.76K
$0.05532
₿0.0000076
$0.04441
₿0.0000073
$193.2K
₿7.8
$18.68M
₿3.08K
$11.02M
₿1.76K
Previsão de Preço do Gelato(gel)
1325 Ribbon Finance  RBN $0.1144
₿0.000025
-6.02 $11.01M
₿24.34K
$0.1232
₿0.000025
$0.1088
₿0.000024
$131.28K
₿82.44
$113.73M
₿25.38K
$11.01M
₿24.34K
Previsão de Preço do Ribbon Finance(rbn)
1326 Cryptex Finance  CTX $1.46
₿0.000066
-5.77 $10.99M
₿383.05
$1.55
₿0.000069
$1.35
₿0.000064
$6.65M
₿10.89
$14.63M
₿667.6
$10.99M
₿383.05
Previsão de Preço do Cryptex Finance(ctx)
1327 Quiztok  QTCON $0.0009833
₿0.000000032
-5.93 $10.99M
₿206
$0.001045
₿0.000000034
$0.0009133
₿0.000000032
$139.9K
₿5.17
$11.81M
₿390.42
$10.99M
₿206
Previsão de Preço do Quiztok(qtcon)
1329 WazirX  WRX $0.02383
₿0.0000045
-1.08 $10.87M
₿1.91K
$0.02613
₿0.0000045
$0.02027
₿0.0000041
$46.44K
₿0.76
$23.82M
₿4.19K
$10.87M
₿1.91K
Previsão de Preço do WazirX(wrx)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.