10 の検索結果ページ時価総額によるトップPFP / Avatarコイン

PFP / Avatarカテゴリートークンのパフォーマンスメトリックを発見する

PFP / Avatar (3147)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1993	AMATERASU OMIKAMI OMIKAMI	$0.005961 ₿0.000000067	-4.13	$5.96M ₿67.26	$0.006218 ₿0.000000069	$0.005934 ₿0.000000066	$96.09K ₿1.09	$5.96M ₿67.26	$5.96M ₿67.26
1994	Equilibria Finance EQB	$0.1761 ₿0.0000019	-2.79	$5.96M ₿67.27	$0.1812 ₿0.0000020	$0.1757 ₿0.0000019	$3.46K ₿0.04	$17.61M ₿198.89	$5.96M ₿67.27
1995	DeFiPulse Index DPI	$57.89 ₿0.00065	-2.02	$5.95M ₿67.15	$59.09 ₿0.00066	$57.72 ₿0.00064	$3.65K ₿0.04	$5.95M ₿67.15	$5.95M ₿67.15
2000	Tranchess CHESS	$0.02866 ₿0.00000032	-0.50	$5.92M ₿66.75	$0.02913 ₿0.00000032	$0.0285 ₿0.00000031	$931.71K ₿10.52	$8.62M ₿97.22	$5.92M ₿66.75
2003	Balanced Dollars BNUSD	$0.9902 ₿0.000011	-0.94	$5.88M ₿66.39	$1 ₿0.000011	$0.9884 ₿0.000011	$6.13K ₿0.07	$5.88M ₿66.39	$5.88M ₿66.39
2005	WHY WHY	$0.00000001397 ₿0.00000000000015	-2.15	$5.86M ₿66.2	$0.00000001432 ₿0.00000000000016	$0.00000001391 ₿0.00000000000015	$118.12K ₿1.33	$5.86M ₿66.2	$5.86M ₿66.2
2006	OctaSpace OCTA	$0.1378 ₿0.0000015	-6.41	$5.85M ₿66.07	$0.1502 ₿0.0000016	$0.1376 ₿0.0000015	$267.27K ₿3.03	$5.85M ₿66.07	$5.85M ₿66.07
2007	Reef REEF	$0.0001307 ₿0.0000000014	-5.46	$5.85M ₿66.06	$0.0001383 ₿0.0000000015	$0.00013 ₿0.0000000014	$913.14K ₿10.19	$5.85M ₿66.06	$5.85M ₿66.06
2009	Tokocrypto TKO	$0.07741 ₿0.00000087	-3.90	$5.8M ₿65.04	$0.08083 ₿0.00000090	$0.0762 ₿0.00000086	$974.44K ₿10.7	$38.69M ₿433.62	$5.8M ₿65.04
2010	SUKU SUKU	$0.01016 ₿0.00000011	-9.75	$5.79M ₿65.54	$0.01127 ₿0.00000012	$0.009541 ₿0.00000010	$242.94K ₿2.74	$15.24M ₿172.59	$5.79M ₿65.54
2012	Nexa NEXA	$0.0000005891 ₿0.0000000000066	-1.09	$5.78M ₿65.26	$0.0000005958 ₿0.0000000000066	$0.0000005882 ₿0.0000000000066	$29.45K ₿0.33	$5.78M ₿65.26	$5.78M ₿65.26
2016	UniLayer LAYER	$0.1549 ₿0.0000017	42.55	$5.75M ₿67.07	$0.1847 ₿0.0000020	$0.001471 ₿0.000000016	$15.93K ₿0.15	$6.39M ₿74.53	$5.75M ₿67.07
2021	Dimitra DMTR	$0.008227 ₿0.000000092	-4.81	$5.71M ₿64.49	$0.008692 ₿0.000000097	$0.008092 ₿0.000000091	$187.2K ₿2.11	$7.99M ₿90.2	$5.71M ₿64.49
2022	Neuron NRN	$0.01265 ₿0.00000014	-2.72	$5.69M ₿64.33	$0.01336 ₿0.00000014	$0.01265 ₿0.00000014	$312.87K ₿3.2	$12.66M ₿143.13	$5.69M ₿64.33
2024	ParagonsDAO PDT	$0.05215 ₿0.00000058	-0.31	$5.69M ₿63.89	$0.05244 ₿0.00000058	$0.05209 ₿0.00000058	$26.86 ₿0	$5.69M ₿63.89	$5.69M ₿63.89
2025	Aleph ALEPH	$0.03052 ₿0.00000034	-3.36	$5.69M ₿64.26	$0.03159 ₿0.00000035	$0.03024 ₿0.00000034	$122.97K ₿1.42	$15.27M ₿172.33	$5.69M ₿64.26
2027	Cult DAO CULT	$0.00000143 ₿0.000000000016	-0.45	$5.69M ₿64.52	$0.000001439 ₿0.000000000016	$0.00000141 ₿0.000000000015	$72.07K ₿0.79	$7.12M ₿80.79	$5.69M ₿64.52
2028	Epic Cash EPIC	$0.2983 ₿0.0000033	0.96	$5.69M ₿64.09	$0.3069 ₿0.0000034	$0.2859 ₿0.0000031	$144.38K ₿1.63	$5.69M ₿64.09	$5.69M ₿64.09
2034	Seamless Protocol SEAM	$0.1313 ₿0.0000014	2.68	$5.64M ₿63.61	$0.1358 ₿0.0000015	$0.1273 ₿0.0000014	$260.13K ₿2.9	$13.18M ₿148.77	$5.64M ₿63.61
2035	Vara Network VARA	$0.00117 ₿0.000000013	-7.58	$5.63M ₿64.52	$0.001267 ₿0.000000014	$0.00117 ₿0.000000013	$34.94K ₿0.4	$11.71M ₿134.1	$5.63M ₿64.52
2040	レン REN	$0.005605 ₿0.000000062	1.36	$5.61M ₿62.26	$0.00564 ₿0.000000063	$0.005487 ₿0.000000061	$435.39K ₿4.91	$5.61M ₿62.26	$5.61M ₿62.26
2041	NuNet NTX	$0.007314 ₿0.000000082	-2.55	$5.59M ₿63.02	$0.007505 ₿0.000000084	$0.007273 ₿0.000000081	$41.65K ₿0.48	$7.31M ₿82.38	$5.59M ₿63.02
2043	Wirex WXT	$0.002423 ₿0.000000027	-1.64	$5.58M ₿63.06	$0.002483 ₿0.000000028	$0.002398 ₿0.000000026	$394.63K ₿4.47	$24.23M ₿274.11	$5.58M ₿63.06
2044	Coupon Assets CA	$0.3028 ₿0.0000034	0.41	$5.58M ₿63.13	$0.3107 ₿0.0000034	$0.2997 ₿0.0000033	$537.61K ₿6.08	$81.98M ₿926.71	$5.58M ₿63.13
2045	Unibright UBT	$0.03717 ₿0.00000042	-11.02	$5.58M ₿63.17	$0.04243 ₿0.00000047	$0.03684 ₿0.00000041	$32.81K ₿0.37	$5.58M ₿63.17	$5.58M ₿63.17
2046	Zenon ZNN	$0.4236 ₿0.0000047	-1.91	$5.57M ₿62.89	$0.4321 ₿0.0000048	$0.4229 ₿0.0000047	$498.57 ₿0.01	$5.57M ₿62.89	$5.57M ₿62.89
2047	Hydranet HDN	$0.02722 ₿0.00000030	-0.53	$5.57M ₿62.85	$0.02746 ₿0.00000031	$0.02703 ₿0.00000030	$109.57K ₿1.23	$8.17M ₿92.14	$5.57M ₿62.85
2048	Trias Token TRIAS	$0.5559 ₿0.0000062	2.38	$5.57M ₿62.87	$0.5856 ₿0.0000065	$0.5225 ₿0.0000058	$596.31 ₿0.01	$5.57M ₿62.87	$5.57M ₿62.87
2050	Vita Inu VINU	$0.000000006192 ₿0.000000000000069	-3.59	$5.55M ₿62.66	$0.000000006586 ₿0.000000000000073	$0.000000006147 ₿0.000000000000069	$563.59K ₿5.1	$5.55M ₿62.66	$5.55M ₿62.66
2051	FEED EVERY GORILLA FEG	$0.00005734 ₿0.00000000064	-3.17	$5.54M ₿62.78	$0.00005937 ₿0.00000000067	$0.00005728 ₿0.00000000064	$291.08K ₿2.9	$5.54M ₿62.78	$5.54M ₿62.78
2054	WaterNeuron WTN	$0.04734 ₿0.00000053	-13.15	$5.53M ₿62.45	$0.05508 ₿0.00000061	$0.04688 ₿0.00000052	$1.69K ₿0.02	$5.53M ₿62.45	$5.53M ₿62.45
2055	Alpha Finance ALPHA	$0.005756 ₿0.000000064	-0.47	$5.52M ₿62.3	$0.006052 ₿0.000000067	$0.005694 ₿0.000000064	$419K ₿4.73	$5.74M ₿64.83	$5.52M ₿62.3
2058	DerivaDAO DDX	$0.103 ₿0.0000011	-0.93	$5.49M ₿62.25	$0.1045 ₿0.0000011	$0.1029 ₿0.0000011	$25.66 ₿0	$5.49M ₿62.26	$5.49M ₿62.25
2059	Upland SPARKLET	$0.021 ₿0.00000023	-0.12	$5.49M ₿61.91	$0.02109 ₿0.00000023	$0.02099 ₿0.00000023	$264.72K ₿2.98	$21M ₿237.04	$5.49M ₿61.91
2064	Arbitrum Bridged WETH (Arbitrum Nova) WETH	$2,928.04 ₿0.033	-1.11	$5.46M ₿61.67	$2,962.75 ₿0.033	$2,922.89 ₿0.033	$340.23 ₿0	$5.46M ₿61.67	$5.46M ₿61.67
2073	HUSD HUSD	$0.0287 ₿0.00000031	0	$5.39M ₿60.09	$0	$0	$1.81 ₿0	$5.39M ₿60.09	$5.39M ₿60.09
2075	Wen WEN	$0.000007379 ₿0.000000000083	-0.13	$5.37M ₿60.64	$0.00000757 ₿0.000000000085	$0.00000734 ₿0.000000000082	$596.05K ₿7.36	$5.37M ₿60.64	$5.37M ₿60.64
2077	Mr. Miggles MIGGLES	$0.005606 ₿0.000000063	-2.28	$5.37M ₿60.58	$0.005739 ₿0.000000064	$0.005586 ₿0.000000063	$184.43K ₿2.08	$5.37M ₿60.58	$5.37M ₿60.58
2080	Buying BUY	$0.008214 ₿0.000000092	1.97	$5.37M ₿60.42	$0.008214 ₿0.000000092	$0.008043 ₿0.000000090	$389.19K ₿4.41	$8.11M ₿91.16	$5.37M ₿60.42
2081	StakeWise SWISE	$0.00709 ₿0.000000079	-0.09	$5.35M ₿59.98	$0.007102 ₿0.000000079	$0.007069 ₿0.000000079	$36.32 ₿0	$7.09M ₿79.5	$5.35M ₿59.98
2082	NetMind Token NMT	$0.0939 ₿0.0000010	1.34	$5.34M ₿60.32	$0.09552 ₿0.0000010	$0.09224 ₿0.0000010	$526.09K ₿5.91	$13.53M ₿152.74	$5.34M ₿60.32
2086	DEXTF DEXTF	$0.08103 ₿0.00000091	-1.03	$5.33M ₿60.12	$0.08356 ₿0.00000093	$0.0809 ₿0.00000091	$108.7K ₿1.23	$8.1M ₿91.36	$5.33M ₿60.12
2087	Seedify.fund SFUND	$0.06406 ₿0.00000072	-3.37	$5.32M ₿60.08	$0.06658 ₿0.00000074	$0.06392 ₿0.00000072	$386.54K ₿4.41	$6.41M ₿72.38	$5.32M ₿60.08
2089	ビーム BEAM	$0.0277 ₿0.00000031	-5.28	$5.31M ₿59.98	$0.03057 ₿0.00000034	$0.02768 ₿0.00000031	$85.97K ₿0.97	$7.28M ₿82.21	$5.31M ₿59.98
2092	Mythos MYTH	$0.006654 ₿0.000000075	-10.72	$5.3M ₿60.14	$0.007487 ₿0.000000083	$0.006543 ₿0.000000073	$46.99K ₿0.53	$6.65M ₿75.52	$5.3M ₿60.14
2095	Trustswap SWAP	$0.053 ₿0.00000059	6.25	$5.29M ₿59.66	$0.05664 ₿0.00000062	$0.04816 ₿0.00000054	$1.67M ₿13.21	$5.29M ₿59.66	$5.29M ₿59.66
2096	TOMI TOMI	$0.000000000107 ₿0.0000000000000012	-15.68	$5.28M ₿63.33	$0.000000000165 ₿0.0000000000000018	$0.000000000107 ₿0.0000000000000012	$2.74K ₿0.03	$5.28M ₿63.33	$5.28M ₿63.33
2097	Covalent X Token CXT	$0.005273 ₿0.000000059	-5.93	$5.28M ₿59.57	$0.006083 ₿0.000000068	$0.005268 ₿0.000000059	$457.82K ₿5.21	$5.28M ₿59.58	$5.28M ₿59.57
2100	Cornucopias COPI	$0.00508 ₿0.000000057	-1.14	$5.24M ₿59.16	$0.005169 ₿0.000000057	$0.004951 ₿0.000000055	$5.06K ₿0.06	$19.5M ₿220.02	$5.24M ₿59.16
2101	Scallop SCA	$0.0363 ₿0.00000040	-2.45	$5.24M ₿59.12	$0.03721 ₿0.00000041	$0.03611 ₿0.00000040	$485.61K ₿5.4	$9.07M ₿102.42	$5.24M ₿59.12
2105	VNX Swiss Franc VCHF	$1.28 ₿0.000014	-0.33	$5.21M ₿58.75	$1.29 ₿0.000014	$1.28 ₿0.000014	$152.56K ₿1.72	$5.21M ₿58.75	$5.21M ₿58.75
2106	UFO Token UFO	$0.000005689 ₿0.000000000064	-2.57	$5.21M ₿58.76	$0.00000608 ₿0.000000000068	$0.000005429 ₿0.000000000060	$70.85K ₿0.93	$5.21M ₿58.76	$5.21M ₿58.76
2107	sETH2 SETH2	$2,907.54 ₿0.032	-1.13	$5.2M ₿58.66	$2,943.23 ₿0.033	$2,902.83 ₿0.032	$14.91 ₿0	$5.2M ₿58.66	$5.2M ₿58.66
2111	Mysterium MYST	$0.1592 ₿0.0000018	-3.21	$5.19M ₿58.6	$0.1656 ₿0.0000018	$0.1592 ₿0.0000017	$71.08K ₿0.81	$5.19M ₿58.6	$5.19M ₿58.6
2118	DIMO DIMO	$0.01232 ₿0.00000013	0.36	$5.16M ₿58.39	$0.01258 ₿0.00000014	$0.01224 ₿0.00000013	$26.75K ₿0.28	$12.33M ₿139.63	$5.16M ₿58.39
2122	Peapods Finance PEAS	$0.5136 ₿0.0000058	0.10	$5.11M ₿57.66	$0.5162 ₿0.0000058	$0.5123 ₿0.0000057	$137.27K ₿1.57	$5.11M ₿57.66	$5.11M ₿57.66
2124	Daddy Tate DADDY	$0.008506 ₿0.000000095	1.76	$5.1M ₿57.53	$0.008894 ₿0.00000010	$0.008338 ₿0.000000093	$678.38K ₿7.68	$5.1M ₿57.53	$5.1M ₿57.53
2130	Kendu KENDU	$0.00000486 ₿0.000000000057	-11.29	$5.07M ₿57.24	$0.00000556 ₿0.000000000062	$0.00000486 ₿0.000000000054	$64.77K ₿0.2	$5.09M ₿57.44	$5.07M ₿57.24
2131	ヴァートコイン VTC	$0.06877 ₿0.00000077	-1.69	$5.07M ₿57.2	$0.06996 ₿0.00000078	$0.0664 ₿0.00000074	$17.29K ₿0.2	$5.07M ₿57.2	$5.07M ₿57.2
2132	BiLira TRYB	$0.02301 ₿0.00000025	0	$5.07M ₿56.86	$0.02301 ₿0.00000025	$0.02301 ₿0.00000025	$2.12K ₿0.02	$5.07M ₿56.86	$5.07M ₿56.86
2133	Drop Staked ATOM DATOM	$2.88 ₿0.000032	-35.12	$5.04M ₿56.93	$4.44 ₿0.000049	$2.65 ₿0.000029	$72.51K ₿0.78	$5.04M ₿56.93	$5.04M ₿56.93
2135	Hathor HTR	$0.00984 ₿0.00000011	-3.09	$5.04M ₿56.33	$0.01015 ₿0.00000011	$0.009432 ₿0.00000010	$111.42K ₿1.23	$8.54M ₿95.55	$5.04M ₿56.33
2136	Ref Finance REF	$0.05236 ₿0.00000058	-1.44	$5.03M ₿56.6	$0.05312 ₿0.00000059	$0.05194 ₿0.00000058	$43.19 ₿0	$5.24M ₿58.98	$5.03M ₿56.6
2137	Grape GRP	$1.22 ₿0.000012	-6.96	$5.02M ₿56.69	$1.32 ₿0.000014	$1.04 ₿0.000011	$536.84 ₿0.01	$11.28M ₿127.29	$5.02M ₿56.69
2144	zKML ZKML	$0.05165 ₿0.00000058	-3.92	$4.98M ₿56.23	$0.05376 ₿0.00000060	$0.05156 ₿0.00000058	$3.63K ₿0.04	$5.17M ₿58.31	$4.98M ₿56.23
2148	Hera Finance HERA	$1.07 ₿0.000012	0.20	$4.95M ₿55.68	$1.08 ₿0.000012	$0.9381 ₿0.000010	$54.28K ₿0.61	$10.68M ₿120.08	$4.95M ₿55.68
2149	Ultra UOS	$0.009606 ₿0.00000011	3.05	$4.85M ₿55.86	$0.01034 ₿0.00000011	$0.008968 ₿0.00000010	$1.66M ₿18.78	$9.61M ₿110.71	$4.85M ₿55.86
2150	Rain Coin RAIN	$4.86 ₿0.000055	-4.12	$4.95M ₿55.82	$5.07 ₿0.000057	$4.78 ₿0.000053	$8.7K ₿0.1	$4.95M ₿55.82	$4.95M ₿55.82
2152	Polytrade TRADE	$0.04948 ₿0.00000055	-2.44	$4.92M ₿55.25	$0.05076 ₿0.00000056	$0.04843 ₿0.00000054	$322.76K ₿3.58	$4.92M ₿55.25	$4.92M ₿55.25
2154	dYdX ETHDYDX	$0.1654 ₿0.0000018	-2.57	$4.92M ₿55.3	$0.1699 ₿0.0000019	$0.1647 ₿0.0000018	$4.87M ₿70.51	$136.79M ₿1.54K	$4.92M ₿55.3
2155	Extra Finance EXTRA	$0.01172 ₿0.00000013	-1.20	$4.91M ₿55.41	$0.01187 ₿0.00000013	$0.01166 ₿0.00000013	$1.2K ₿0.02	$10.14M ₿114.39	$4.91M ₿55.41
2156	SwissCheese SWCH	$0.1138 ₿0.0000012	3.77	$4.9M ₿55.36	$0.1144 ₿0.0000012	$0.1095 ₿0.0000012	$1.04M ₿11.76	$13.66M ₿154.32	$4.9M ₿55.36
2160	APF coin APFC	$0.05252 ₿0.00000059	-2.79	$4.86M ₿55.03	$0.05603 ₿0.00000062	$0.05239 ₿0.00000059	$9.37K ₿0.11	$13.13M ₿148.56	$4.86M ₿55.03
2162	OBSERVER Coin OBSR	$0.0007712 ₿0.0000000086	-2.39	$4.86M ₿54.86	$0.0007903 ₿0.0000000088	$0.0007665 ₿0.0000000085	$14.5K ₿0.16	$10.8M ₿121.78	$4.86M ₿54.86
2163	Ycash YEC	$0.2943 ₿0.0000033	-8.20	$4.86M ₿54.85	$0.3206 ₿0.0000035	$0.2933 ₿0.0000033	$4.92K ₿0.06	$4.86M ₿54.86	$4.86M ₿54.85
2164	Tenset 10SET	$0.03133 ₿0.00000035	-5.47	$4.85M ₿54.71	$0.03324 ₿0.00000037	$0.03063 ₿0.00000034	$153.73K ₿1.72	$4.85M ₿54.71	$4.85M ₿54.71
2167	Spectre AI SPECTRE	$0.4836 ₿0.0000054	-5.62	$4.83M ₿54.57	$0.5124 ₿0.0000057	$0.4809 ₿0.0000054	$84.15K ₿0.95	$4.83M ₿54.57	$4.83M ₿54.57
2168	Inter Milan Fan Token INTER	$0.4278 ₿0.0000048	0.70	$4.83M ₿54.52	$0.4362 ₿0.0000049	$0.4243 ₿0.0000047	$5.31M ₿61.27	$8.44M ₿95.24	$4.83M ₿54.52
2169	Dynex DNX	$0.04533 ₿0.00000051	-1.40	$4.83M ₿54.67	$0.04714 ₿0.00000052	$0.04512 ₿0.00000050	$154.3K ₿1.74	$4.83M ₿54.67	$4.83M ₿54.67
2176	NFTX NFTX	$11.42 ₿0.00012	-0.84	$4.8M ₿54.16	$11.53 ₿0.00012	$11.35 ₿0.00012	$25.34 ₿0	$7.43M ₿83.82	$4.8M ₿54.16
2177	RCH Token RCH	$0.1786 ₿0.0000020	-1.11	$4.8M ₿54.25	$0.1811 ₿0.0000020	$0.1784 ₿0.0000020	$371.15K ₿4.17	$4.82M ₿54.55	$4.8M ₿54.25
2181	PAW PAW	$0.000000004787 ₿0.000000000000054	-3.90	$4.79M ₿54.95	$0.000000005195 ₿0.000000000000058	$0.000000004297 ₿0.000000000000048	$78.89K ₿0.9	$4.79M ₿54.95	$4.79M ₿54.95
2186	VNX Gold VNXAU	$163.44 ₿0.0018	-0.13	$4.76M ₿53.63	$165.21 ₿0.0018	$161.04 ₿0.0018	$12.17K ₿0.14	$4.76M ₿53.63	$4.76M ₿53.63
2187	ETH 2x Flexible Leverage Index ETH2X-FLI	$7.5 ₿0.000084	-0.84	$4.75M ₿53.6	$7.57 ₿0.000084	$7.45 ₿0.000084	$212.68 ₿0	$4.75M ₿53.6	$4.75M ₿53.6
2191	Saros SAROS	$0.00179 ₿0.000000020	-6.39	$4.73M ₿53.39	$0.001912 ₿0.000000021	$0.001788 ₿0.000000020	$614.99K ₿6.91	$18.02M ₿203.38	$4.73M ₿53.39
2193	CEEK Smart VR Token CEEK	$0.004735 ₿0.000000053	1.86	$4.71M ₿53.6	$0.004912 ₿0.000000055	$0.004635 ₿0.000000051	$104.67K ₿1.15	$4.71M ₿53.63	$4.71M ₿53.6
2196	Toby ToadGod TOBY	$0.00000001241 ₿0.00000000000014	-4.18	$4.7M ₿52.97	$0.00000001295 ₿0.00000000000014	$0.00000001235 ₿0.00000000000013	$3.69K ₿0.04	$5.22M ₿58.85	$4.7M ₿52.97
2199	Myro $MYRO	$0.004707 ₿0.000000052	0.01*	$4.71M ₿52.89	$0.005527 ₿0.000000062	$0.004541 ₿0.000000051	$1.39M ₿15.58	$4.71M ₿52.89	$4.71M ₿52.89
2204	Minto BTCMT	$0.7237 ₿0.0000081	0.20	$4.67M ₿52.69	$0.7258 ₿0.0000082	$0.7215 ₿0.0000080	$125.14K ₿1.43	$26.7M ₿301.39	$4.67M ₿52.69
2218	Shido Network SHIDO	$0.0002551 ₿0.0000000028	-0.37	$4.6M ₿51.8	$0.000259 ₿0.0000000029	$0.000254 ₿0.0000000028	$75.67K ₿0.87	$4.6M ₿51.8	$4.6M ₿51.8
2219	Counterparty XCP	$1.77 ₿0.000020	-0.68	$4.6M ₿51.87	$1.83 ₿0.000020	$1.77 ₿0.000019	$3.4K ₿0.04	$4.7M ₿53.05	$4.6M ₿51.87
2220	KardiaChain KAI	$0.0009566 ₿0.000000010	-0.40	$4.57M ₿51.83	$0.0009774 ₿0.000000011	$0.0009443 ₿0.000000010	$3.37K ₿0.04	$4.78M ₿54.27	$4.57M ₿51.83
2225	Nexera NXRA	$0.004345 ₿0.000000049	2.53	$4.55M ₿51.38	$0.004539 ₿0.000000051	$0.004142 ₿0.000000046	$10.41K ₿0.12	$8.69M ₿98.09	$4.55M ₿51.38
2227	メインフレーム MFT	$0.0004829 ₿0.0000000053	0	$4.53M ₿50.66	$0	$0	$1.45 ₿0	$4.83M ₿53.98	$4.53M ₿50.66
2231	DexNet DEXNET	$0.01129 ₿0.00000012	1.71	$4.52M ₿51.02	$0.01177 ₿0.00000013	$0.01091 ₿0.00000012	$74.07 ₿0	$33.89M ₿382.56	$4.52M ₿51.02
2238	Swarm Markets SMT	$0.05001 ₿0.00000056	-1.81	$4.49M ₿50.61	$0.05093 ₿0.00000057	$0.04897 ₿0.00000055	$81.49K ₿0.92	$7.5M ₿84.48	$4.49M ₿50.61
2239	NodeAI GPU	$0.04618 ₿0.00000052	-6.71	$4.48M ₿50.61	$0.0495 ₿0.00000055	$0.04566 ₿0.00000051	$71.98K ₿0.81	$4.59M ₿51.82	$4.48M ₿50.61
2241	Sleepless AI AI	$0.03436 ₿0.00000038	-3.61	$4.48M ₿50.6	$0.03566 ₿0.00000040	$0.03409 ₿0.00000038	$3.68M ₿41.72	$34.49M ₿389.24	$4.48M ₿50.6
2242	Dream Machine Token DMT	$4.42 ₿0.000050	-4.91	$4.48M ₿50.59	$4.76 ₿0.000053	$4.39 ₿0.000049	$152.54K ₿0.87	$4.48M ₿50.59	$4.48M ₿50.59
2243	Indigo Protocol INDY	$0.244 ₿0.0000027	-3.74	$4.48M ₿50.89	$0.2538 ₿0.0000028	$0.2437 ₿0.0000027	$6.08K ₿0.07	$8.54M ₿97.02	$4.48M ₿50.89
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}