Pagina dei risultati 10 per Le migliori criptovalute PFP / Avatar per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria PFP / Avatar

PFP / Avatar (3147)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1917	Cult DAO CULT	$0.000001729 ₿0.000000000018	-0.44	$6.93M ₿72.67	$0.00000181 ₿0.000000000018	$0.000001709 ₿0.000000000017	$73.12K ₿0.77	$8.61M ₿90.31	$6.93M ₿72.67
1921	Unibright UBT	$0.04605 ₿0.00000048	3.43	$6.91M ₿62	$0.04605 ₿0.00000048	$0.03731 ₿0.00000039	$52.83K ₿0.55	$6.91M ₿62	$6.91M ₿62
1924	Contentos COS	$0.00133 ₿0.000000013	-1.43	$6.89M ₿71.83	$0.001376 ₿0.000000014	$0.001299 ₿0.000000013	$924.07K ₿9.64	$13.17M ₿137.37	$6.89M ₿71.83
1925	Vara Network VARA	$0.001477 ₿0.000000015	-6.82	$6.99M ₿72.93	$0.001606 ₿0.000000016	$0.00145 ₿0.000000015	$89.01K ₿0.92	$14.77M ₿154.14	$6.99M ₿72.93
1927	inSure DeFi SURE	$0.0002586 ₿0.0000000027	-10.31	$6.85M ₿71.78	$0.0003267 ₿0.0000000034	$0.0002408 ₿0.0000000024	$13.74 ₿0	$22.76M ₿238.52	$6.85M ₿71.78
1928	PondCoin PNDC	$0.00000007395 ₿0.00000000000077	21.55	$6.84M ₿71.84	$0.00000007656 ₿0.00000000000080	$0.00000006034 ₿0.00000000000062	$107.03K ₿1.12	$31.11M ₿326.84	$6.84M ₿71.84
1941	Mr. Miggles MIGGLES	$0.007055 ₿0.000000073	-4.82	$6.77M ₿70.9	$0.007413 ₿0.000000078	$0.006988 ₿0.000000072	$245.69K ₿2.83	$6.77M ₿70.9	$6.77M ₿70.9
1943	Clover Finance CLV	$0.005517 ₿0.000000058	-6.82	$6.76M ₿71.27	$0.005963 ₿0.000000061	$0.005469 ₿0.000000057	$2.11M ₿22.03	$11.04M ₿116.45	$6.76M ₿71.27
1945	Cryptex Finance CTX	$0.8226 ₿0.0000086	-2.18	$6.75M ₿70.73	$0.8444 ₿0.0000088	$0.8226 ₿0.0000085	$2.1M ₿21.98	$8.23M ₿86.21	$6.75M ₿70.73
1950	AMATERASU OMIKAMI OMIKAMI	$0.006697 ₿0.000000070	1.73	$6.7M ₿70.2	$0.006799 ₿0.000000070	$0.006569 ₿0.000000068	$88.27K ₿0.93	$6.7M ₿70.2	$6.7M ₿70.2
1955	WHY WHY	$0.00000001579 ₿0.00000000000016	-3.28	$6.63M ₿69.99	$0.00000001649 ₿0.00000000000017	$0.00000001573 ₿0.00000000000016	$188.11K ₿1.45	$6.63M ₿69.99	$6.63M ₿69.99
1956	Star Atlas ATLAS	$0.000289 ₿0.0000000030	-5.51	$6.66M ₿69.57	$0.0003058 ₿0.0000000031	$0.0002876 ₿0.0000000030	$147.29K ₿1.56	$10.4M ₿108.71	$6.66M ₿69.57
1957	BiLira TRYB	$0.02317 ₿0.00000024	-0.01	$6.65M ₿69.49	$0.02321 ₿0.00000024	$0.02317 ₿0.00000023	$92.7 ₿0	$6.65M ₿69.49	$6.65M ₿69.49
1959	NetMind Token NMT	$0.1174 ₿0.0000012	-4.73	$6.64M ₿69.53	$0.1235 ₿0.0000012	$0.1166 ₿0.0000011	$412.73K ₿4.31	$16.89M ₿176.82	$6.64M ₿69.53
1962	APF coin APFC	$0.07136 ₿0.00000074	-3.28	$6.61M ₿69.09	$0.0741 ₿0.00000076	$0.07071 ₿0.00000073	$97.22K ₿1.01	$17.83M ₿186.52	$6.61M ₿69.09
1963	Divi DIVI	$0.001458 ₿0.000000015	-1.59	$6.61M ₿69.17	$0.001484 ₿0.000000015	$0.001452 ₿0.000000015	$55.4K ₿0.58	$6.61M ₿69.2	$6.61M ₿69.17
1964	NuNet NTX	$0.008622 ₿0.000000090	-2.47	$6.6M ₿69.05	$0.008931 ₿0.000000092	$0.008597 ₿0.000000089	$43.41K ₿0.45	$8.62M ₿90.27	$6.6M ₿69.05
1967	Tokocrypto TKO	$0.08763 ₿0.00000091	-2.57	$6.57M ₿68.69	$0.09083 ₿0.00000094	$0.08631 ₿0.00000090	$1.13M ₿11.81	$43.83M ₿457.93	$6.57M ₿68.69
1968	Aleph ALEPH	$0.03499 ₿0.00000036	-2.17	$6.54M ₿68.72	$0.03689 ₿0.00000038	$0.03448 ₿0.00000035	$208.69K ₿2.18	$17.53M ₿184.29	$6.54M ₿68.72
1969	Reef REEF	$0.000146 ₿0.0000000015	-2.00	$6.55M ₿67.77	$0.000149 ₿0.0000000015	$0.0001441 ₿0.0000000015	$1.69M ₿17.74	$6.55M ₿67.77	$6.55M ₿67.77
1972	DeFiPulse Index DPI	$63.23 ₿0.00066	-1.49	$6.52M ₿68.22	$65.31 ₿0.00067	$62.75 ₿0.00065	$19.3K ₿0.2	$6.52M ₿68.22	$6.52M ₿68.22
1973	Spectre AI SPECTRE	$0.6512 ₿0.0000068	-3.53	$6.51M ₿68.2	$0.6843 ₿0.0000070	$0.651 ₿0.0000068	$80.44K ₿0.84	$6.51M ₿68.2	$6.51M ₿68.2
1978	Arsenal Fan Token AFC	$0.4103 ₿0.0000043	1.81	$6.38M ₿66.8	$0.414 ₿0.0000043	$0.4016 ₿0.0000041	$5.04M ₿52.93	$16.41M ₿171.72	$6.38M ₿66.8
1982	UFO Token UFO	$0.00000696 ₿0.000000000073	0.33	$6.35M ₿68.08	$0.000007179 ₿0.000000000074	$0.00000679 ₿0.000000000070	$1.74K ₿0.02	$6.35M ₿68.08	$6.35M ₿68.08
1986	PaLM AI PALM	$0.08177 ₿0.00000085	-7.97	$6.31M ₿66.07	$0.08885 ₿0.00000092	$0.0817 ₿0.00000085	$40.06K ₿0.42	$6.31M ₿66.07	$6.31M ₿66.07
1990	Cratos CRTS	$0.00009817 ₿0.0000000010	-0.40	$6.24M ₿65.49	$0.0001015 ₿0.0000000010	$0.00009762 ₿0.0000000010	$484.55K ₿5.07	$9.81M ₿102.99	$6.24M ₿65.49
1991	ParagonsDAO PDT	$0.057 ₿0.00000059	-1.23	$6.22M ₿65.16	$0.05889 ₿0.00000060	$0.05662 ₿0.00000058	$1.63K ₿0.02	$6.22M ₿65.16	$6.22M ₿65.16
1994	Augur REP	$0.763 ₿0.0000079	-21.79	$6.22M ₿65.12	$0.9765 ₿0.000010	$0.7467 ₿0.0000078	$161.16K ₿1.68	$6.22M ₿65.12	$6.22M ₿65.12
1995	Saros SAROS	$0.002364 ₿0.000000024	-3.72	$6.21M ₿64.53	$0.00246 ₿0.000000025	$0.002291 ₿0.000000023	$1.11M ₿11.6	$23.66M ₿245.81	$6.21M ₿64.53
1996	GYEN GYEN	$0.005727 ₿0.000000065	-0.86	$6.17M ₿70.68	$0.006637 ₿0.000000069	$0.005719 ₿0.000000059	$112.49 ₿0	$6.17M ₿70.68	$6.17M ₿70.68
1997	DerivaDAO DDX	$0.1156 ₿0.0000012	0.34	$6.16M ₿64.36	$0.1165 ₿0.0000012	$0.115 ₿0.0000011	$40.17 ₿0	$6.16M ₿64.36	$6.16M ₿64.36
1998	Scallop SCA	$0.04313 ₿0.00000044	2.24	$6.19M ₿64.56	$0.04335 ₿0.00000045	$0.04202 ₿0.00000043	$611.24K ₿9.47	$10.78M ₿112.46	$6.19M ₿64.56
2001	Arbitrum Bridged WETH (Arbitrum Nova) WETH	$3,303.33 ₿0.034	-0.39	$6.16M ₿64.37	$3,444.05 ₿0.035	$3,263.6 ₿0.034	$6.42K ₿0.09	$6.16M ₿64.37	$6.16M ₿64.37
2002	Hydranet HDN	$0.03003 ₿0.00000031	-4.65	$6.15M ₿64.38	$0.03161 ₿0.00000032	$0.02971 ₿0.00000031	$110.47K ₿1.16	$9.01M ₿94.39	$6.15M ₿64.38
2003	Numbers Protocol NUM	$0.007159 ₿0.000000074	1.87	$6.14M ₿64.46	$0.00726 ₿0.000000075	$0.006992 ₿0.000000072	$145.34K ₿1.52	$6.21M ₿65.21	$6.14M ₿64.46
2006	SUKU SUKU	$0.01101 ₿0.00000011	-4.15	$6.12M ₿64.09	$0.01163 ₿0.00000012	$0.0109 ₿0.00000011	$191.41K ₿2	$16.53M ₿173.03	$6.12M ₿64.09
2008	Dream Machine Token DMT	$6 ₿0.000063	-1.87	$5.96M ₿62.69	$6.28 ₿0.000065	$5.95 ₿0.000061	$83.1K ₿0.87	$5.96M ₿62.69	$5.96M ₿62.69
2009	Bitcoin Diamond BCD	$0.03248 ₿0.00000033	-3.27	$6.1M ₿63.97	$0.03428 ₿0.00000035	$0.032 ₿0.00000033	$2.1K ₿0.02	$6.1M ₿63.97	$6.1M ₿63.97
2010	Alpha Finance ALPHA	$0.006367 ₿0.000000066	-3.53	$6.12M ₿63.97	$0.006728 ₿0.000000070	$0.006351 ₿0.000000066	$376.44K ₿3.98	$6.37M ₿66.57	$6.12M ₿63.97
2011	Tranchess CHESS	$0.02973 ₿0.00000030	0.45	$6.1M ₿63.54	$0.03033 ₿0.00000031	$0.02902 ₿0.00000030	$1.45M ₿15.32	$8.89M ₿92.55	$6.1M ₿63.54
2012	Epic Cash EPIC	$0.3258 ₿0.0000033	0.15	$6.21M ₿63.94	$0.3522 ₿0.0000036	$0.3175 ₿0.0000032	$92.64K ₿1.72	$6.21M ₿63.95	$6.21M ₿63.94
2015	FEED EVERY GORILLA FEG	$0.00006281 ₿0.00000000065	-2.88	$6.07M ₿63.64	$0.00006475 ₿0.00000000067	$0.00006122 ₿0.00000000063	$306.69K ₿3.22	$6.07M ₿63.64	$6.07M ₿63.64
2017	BEAM BEAM	$0.03168 ₿0.00000033	-6.32	$6.08M ₿64.33	$0.034 ₿0.00000035	$0.03048 ₿0.00000031	$90.98K ₿0.95	$8.33M ₿88.16	$6.08M ₿64.33
2018	Myro $MYRO	$0.006074 ₿0.000000063	-7.39	$6.07M ₿63.68	$0.006558 ₿0.000000068	$0.006055 ₿0.000000063	$1.11M ₿11.7	$6.07M ₿63.68	$6.07M ₿63.68
2022	Dynex DNX	$0.05706 ₿0.00000059	19.11	$6.06M ₿63.36	$0.05884 ₿0.00000061	$0.04614 ₿0.00000047	$399.73K ₿4.18	$6.06M ₿63.36	$6.06M ₿63.36
2023	Nexa NEXA	$0.0000006195 ₿0.0000000000064	-6.15	$6.03M ₿63.2	$0.0000006613 ₿0.0000000000068	$0.0000006181 ₿0.0000000000064	$37.91K ₿0.4	$6.03M ₿63.2	$6.03M ₿63.2
2025	Kendu KENDU	$0.000006049 ₿0.000000000063	-0.60	$6.01M ₿62.96	$0.000006379 ₿0.000000000066	$0.00000575 ₿0.000000000060	$15.5K ₿0.16	$6.03M ₿63.18	$6.01M ₿62.96
2027	Bytecoin BCN	$0.00003266 ₿0.00000000034	8.94	$6.01M ₿62.98	$0.00003572 ₿0.00000000037	$0.00002994 ₿0.00000000031	$32.62 ₿0	$6.01M ₿62.99	$6.01M ₿62.98
2029	REN REN	$0.005999 ₿0.000000062	-2.27	$6M ₿62.61	$0.006156 ₿0.000000063	$0.005858 ₿0.000000060	$461.26K ₿4.81	$6M ₿62.61	$6M ₿62.61
2030	Frax Price Index Share FPIS	$0.156 ₿0.0000016	2.03	$5.99M ₿62.91	$0.1604 ₿0.0000016	$0.1517 ₿0.0000015	$3.72K ₿0.04	$15.64M ₿164.22	$5.99M ₿62.91
2033	Aragon ANT	$0.1494 ₿0.0000016	-1.25	$5.98M ₿65.9	$0.1519 ₿0.0000016	$0.1494 ₿0.0000016	$24.76K ₿0.26	$6.46M ₿71.09	$5.98M ₿65.9
2034	Cornucopias COPI	$0.005787 ₿0.000000060	-5.25	$5.97M ₿62.39	$0.006107 ₿0.000000063	$0.005728 ₿0.000000060	$248.44 ₿0	$22.21M ₿232.03	$5.97M ₿62.39
2035	Magpie MGP	$0.01048 ₿0.00000010	0.94	$5.96M ₿62.42	$0.01051 ₿0.00000010	$0.01027 ₿0.00000010	$7.79K ₿0.08	$10.49M ₿109.9	$5.96M ₿62.42
2036	ETH 2x Flexible Leverage Index ETH2X-FLI	$9.4 ₿0.000098	-1.26	$5.95M ₿62.23	$9.74 ₿0.00010	$9.32 ₿0.000097	$3.9K ₿0.04	$5.95M ₿62.23	$5.95M ₿62.23
2037	Polytrade TRADE	$0.05953 ₿0.00000062	-0.19	$5.94M ₿62.35	$0.05989 ₿0.00000062	$0.05921 ₿0.00000061	$380.73K ₿3.98	$5.94M ₿62.35	$5.94M ₿62.35
2040	Ycash YEC	$0.3588 ₿0.0000037	4.34	$5.92M ₿62.02	$0.3685 ₿0.0000038	$0.3387 ₿0.0000034	$7.53K ₿0.08	$5.92M ₿62.02	$5.92M ₿62.02
2042	Balanced Dollars BNUSD	$0.9958 ₿0.000010	0.74	$5.91M ₿61.87	$1.01 ₿0.000010	$0.985 ₿0.000010	$34.69K ₿0.37	$5.91M ₿61.87	$5.91M ₿61.87
2044	Tenset 10SET	$0.03896 ₿0.00000039	2.31	$6.08M ₿63.98	$0.0403 ₿0.00000041	$0.03551 ₿0.00000036	$164.09K ₿1.67	$6.08M ₿63.98	$6.08M ₿63.98
2045	sETH2 SETH2	$3,302.82 ₿0.034	0.44	$5.91M ₿61.74	$3,378.14 ₿0.034	$3,258.26 ₿0.033	$3.32K ₿0.03	$5.91M ₿61.74	$5.91M ₿61.74
2051	Nakamoto Games NAKA	$0.09022 ₿0.00000094	-6.24	$5.87M ₿61.39	$0.1013 ₿0.0000010	$0.08769 ₿0.00000090	$1.31M ₿13.78	$16.26M ₿170.04	$5.87M ₿61.39
2053	PAW PAW	$0.000000005847 ₿0.000000000000060	-22.29	$5.85M ₿60.41	$0.000000007689 ₿0.000000000000079	$0.000000004353 ₿0.000000000000045	$222.24K ₿2.33	$5.85M ₿60.41	$5.85M ₿60.41
2056	dYdX ETHDYDX	$0.1971 ₿0.0000020	-4.86	$5.82M ₿60.73	$0.2072 ₿0.0000021	$0.1929 ₿0.0000020	$10.19M ₿102.94	$161.98M ₿1.69K	$5.82M ₿60.73
2059	Hathor HTR	$0.01155 ₿0.00000012	5.22	$5.79M ₿60.74	$0.01286 ₿0.00000013	$0.01072 ₿0.00000011	$345.77K ₿3.67	$10.05M ₿105.31	$5.79M ₿60.74
2063	Litentry LIT	$0.1276 ₿0.0000013	-3.43	$5.76M ₿60.42	$0.1332 ₿0.0000013	$0.1272 ₿0.0000013	$4.07K ₿0.04	$12.76M ₿133.76	$5.76M ₿60.42
2066	Ref Finance REF	$0.06022 ₿0.00000062	-4.67	$5.78M ₿60.18	$0.06354 ₿0.00000065	$0.05981 ₿0.00000062	$174.99 ₿0	$6.02M ₿62.7	$5.78M ₿60.18
2073	NFTX NFTX	$13.54 ₿0.00014	-0.06	$5.69M ₿59.56	$13.65 ₿0.00014	$13.42 ₿0.00013	$16.71 ₿0	$8.8M ₿92.17	$5.69M ₿59.56
2075	DexNet DEXNET	$0.0141 ₿0.00000014	-4.34	$5.64M ₿59.14	$0.01721 ₿0.00000017	$0.01233 ₿0.00000012	$387.01 ₿0	$42.32M ₿443.44	$5.64M ₿59.14
2077	EDUM EDUM	$0.1487 ₿0.0000015	-0.10	$5.62M ₿58.95	$0.1507 ₿0.0000015	$0.1484 ₿0.0000015	$30.86K ₿0.32	$74.37M ₿779.41	$5.62M ₿58.95
2078	Wirex WXT	$0.002437 ₿0.000000025	-0.94	$5.62M ₿58.69	$0.002554 ₿0.000000026	$0.002408 ₿0.000000025	$340.37K ₿3.57	$24.43M ₿255.11	$5.62M ₿58.69
2079	Persistence XPRT	$0.02316 ₿0.00000024	-3.68	$5.63M ₿58.58	$0.0245 ₿0.00000025	$0.02196 ₿0.00000022	$287.14K ₿3.04	$5.73M ₿59.64	$5.63M ₿58.58
2082	Nexera NXRA	$0.005324 ₿0.000000055	2.72	$5.58M ₿57.62	$0.005466 ₿0.000000056	$0.005164 ₿0.000000053	$42.88K ₿0.45	$10.65M ₿110.02	$5.58M ₿57.62
2083	Perpetual Protocol PERP	$0.07678 ₿0.00000080	-4.53	$5.58M ₿58.42	$0.08093 ₿0.00000084	$0.0755 ₿0.00000078	$1.45M ₿15.31	$11.52M ₿120.69	$5.58M ₿58.42
2087	Seamless Protocol SEAM	$0.1299 ₿0.0000013	-3.13	$5.55M ₿58.14	$0.135 ₿0.0000014	$0.1295 ₿0.0000013	$220.97K ₿2.3	$13M ₿136.14	$5.55M ₿58.14
2091	Aurory AURY	$0.07376 ₿0.00000077	1.99	$5.54M ₿58.16	$0.07503 ₿0.00000078	$0.07197 ₿0.00000074	$8.97K ₿0.09	$7.38M ₿77.41	$5.54M ₿58.16
2093	Peapods Finance PEAS	$0.5566 ₿0.0000058	-4.28	$5.53M ₿58.08	$0.5869 ₿0.0000061	$0.5565 ₿0.0000058	$166.91K ₿1.75	$5.53M ₿58.08	$5.53M ₿58.08
2099	Upland SPARKLET	$0.02104 ₿0.00000022	2.51	$5.5M ₿57.61	$0.02111 ₿0.00000022	$0.02049 ₿0.00000021	$272.64K ₿2.86	$21.05M ₿220.55	$5.5M ₿57.61
2100	HUSD HUSD	$0.02921 ₿0.00000030	0	$5.49M ₿57.53	$0	$0	$1.13 ₿0	$5.49M ₿57.53	$5.49M ₿57.53
2103	Vertcoin VTC	$0.07429 ₿0.00000077	-1.26	$5.47M ₿57.3	$0.07556 ₿0.00000078	$0.07364 ₿0.00000076	$15.12K ₿0.16	$5.47M ₿57.3	$5.47M ₿57.3
2107	ChainSwap CSWAP	$0.005701 ₿0.000000059	0.72	$5.43M ₿56.82	$0.005912 ₿0.000000060	$0.005653 ₿0.000000058	$8.54K ₿0.09	$5.7M ₿59.62	$5.43M ₿56.82
2108	Coupon Assets CA	$0.2944 ₿0.0000030	1.68	$5.42M ₿56.97	$0.2978 ₿0.0000030	$0.2887 ₿0.0000030	$488.03K ₿5.12	$79.5M ₿836.26	$5.42M ₿56.97
2109	Grok GROK	$0.0008573 ₿0.0000000089	-4.34	$5.42M ₿56.71	$0.0009051 ₿0.0000000094	$0.0008523 ₿0.0000000089	$361.97K ₿3.81	$5.65M ₿59.19	$5.42M ₿56.71
2111	RCH Token RCH	$0.2012 ₿0.0000021	-0.60	$5.4M ₿56.5	$0.2058 ₿0.0000021	$0.2 ₿0.0000020	$358.97K ₿3.77	$5.43M ₿56.82	$5.4M ₿56.5
2112	Drop Staked ATOM DATOM	$3.09 ₿0.000034	-4.71	$5.4M ₿56.45	$3.37 ₿0.000035	$2.85 ₿0.000029	$49.28K ₿0.54	$5.4M ₿56.45	$5.4M ₿56.45
2113	QORPO WORLD QORPO	$0.008733 ₿0.000000089	2.06	$5.43M ₿55.42	$0.009163 ₿0.000000095	$0.008311 ₿0.000000087	$825.63K ₿9.09	$6.59M ₿67.2	$5.43M ₿55.42
2114	XSwap XSWAP	$0.01698 ₿0.00000017	1.01	$5.39M ₿56.4	$0.01713 ₿0.00000017	$0.01676 ₿0.00000017	$21.76K ₿0.23	$5.86M ₿61.37	$5.39M ₿56.4
2118	Extra Finance EXTRA	$0.01281 ₿0.00000013	13.04	$5.35M ₿55.94	$0.01279 ₿0.00000013	$0.0113 ₿0.00000011	$38K ₿0.38	$11.04M ₿115.38	$5.35M ₿55.94
2123	DIMO DIMO	$0.01271 ₿0.00000013	-6.28	$5.3M ₿55.94	$0.01522 ₿0.00000015	$0.01271 ₿0.00000013	$263.48K ₿2.77	$12.72M ₿134.2	$5.3M ₿55.94
2125	StakeWise SWISE	$0.007022 ₿0.000000073	-12.15	$5.3M ₿55.39	$0.008115 ₿0.000000083	$0.006526 ₿0.000000067	$25.16K ₿0.26	$7.02M ₿73.42	$5.3M ₿55.39
2128	Boson Protocol BOSON	$0.03651 ₿0.00000038	-6.89	$5.28M ₿55.16	$0.03951 ₿0.00000040	$0.0363 ₿0.00000037	$75.3K ₿0.79	$7.3M ₿76.24	$5.28M ₿55.16
2130	Resistance Dog REDO	$0.05254 ₿0.00000054	-6.32	$5.25M ₿54.94	$0.0617 ₿0.00000063	$0.05102 ₿0.00000053	$155.97K ₿1.63	$5.25M ₿54.94	$5.25M ₿54.94
2131	Karrat KARRAT	$0.006924 ₿0.000000071	-6.00	$5.21M ₿54.02	$0.007406 ₿0.000000077	$0.006844 ₿0.000000071	$291.83K ₿3.03	$6.92M ₿71.76	$5.21M ₿54.02
2133	Buying BUY	$0.008023 ₿0.000000084	0.33	$5.25M ₿55	$0.008026 ₿0.000000084	$0.007992 ₿0.000000082	$388.57K ₿4.09	$7.92M ₿82.98	$5.25M ₿55
2136	Komodo KMD	$0.03736 ₿0.00000038	44.78	$5.24M ₿54.84	$0.03829 ₿0.00000039	$0.02535 ₿0.00000026	$12.21K ₿0.11	$5.24M ₿54.84	$5.24M ₿54.84
2138	Indigo Protocol INDY	$0.2845 ₿0.0000029	-3.28	$5.22M ₿54.67	$0.2977 ₿0.0000030	$0.2837 ₿0.0000029	$31.49K ₿0.33	$9.96M ₿104.24	$5.22M ₿54.67
2139	CEEK Smart VR Token CEEK	$0.005216 ₿0.000000054	-1.89	$5.21M ₿54.22	$0.005344 ₿0.000000055	$0.005117 ₿0.000000053	$243.74K ₿1.84	$5.22M ₿54.24	$5.21M ₿54.22
2146	Trustswap SWAP	$0.0519 ₿0.00000054	0.60	$5.19M ₿54.33	$0.05283 ₿0.00000055	$0.05124 ₿0.00000053	$503.25K ₿5.28	$5.19M ₿54.33	$5.19M ₿54.33
2148	Counterparty XCP	$2.01 ₿0.000021	-7.57	$5.19M ₿54.41	$2.17 ₿0.000022	$2 ₿0.000020	$3.35K ₿0.04	$5.3M ₿55.65	$5.19M ₿54.41
2155	Mainframe MFT	$0.0005481 ₿0.0000000058	0	$5.15M ₿54.88	$0	$0	$2.07 ₿0	$5.48M ₿58.47	$5.15M ₿54.88
2159	VNX Swiss Franc VCHF	$1.25 ₿0.000013	-0.36	$5.09M ₿53.29	$1.26 ₿0.000013	$1.24 ₿0.000012	$358.35K ₿3.86	$5.09M ₿53.29	$5.09M ₿53.29
2160	Mysterium MYST	$0.1522 ₿0.0000016	-1.38	$4.94M ₿53.37	$0.158 ₿0.0000016	$0.152 ₿0.0000015	$92.81K ₿0.95	$4.94M ₿53.37	$4.94M ₿53.37
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}