$3.44T
Общая капитализация
$86.18B
Общий объем
BTC 62.29%     ETH 8.68%
Доминирование

Страница результатов 10 для Топ PFP / Avatar монеты по рыночной капитализации

Узнайте метрики токенов категории PFP / Avatar
PFP / Avatar (3148)
100 Prev Next 100 100 Prev Next 100
#
#
Название
Цена 24h%
7d chart
% 24ч
Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1391 Wrapped Mantle  WMNT $0.5838
₿0.000018
-4.38 $13.28M
₿0
$0.6139
₿0.000019
$0.577
₿0.000018
$1.14M
₿115.54
$13.31M
$13.28M
₿0
Прогноз цены на Wrapped Mantle(wmnt)
1392 LeverFi  LEVER $0.0003782
₿0.000000052
22.20 $13.27M
₿1.54K
$0.0004359
₿0.000000056
$0.0002965
₿0.000000051
$57.45M
₿390.83
$13.27M
₿1.85K
$13.27M
₿1.54K
Прогноз цены на LeverFi(lever)
1394 Reef  REEF $0.0002948
₿0.000000045
7.63 $13.19M
₿1.04K
$0.0003016
₿0.000000048
$0.0001826
₿0.000000044
$1.55M
₿493.39
$13.19M
₿1.04K
$13.19M
₿1.04K
Прогноз цены на Reef(reef)
1401 Aventus  AVT $1.36
₿0.000059
1.12 $13.05M
₿545.36
$1.36
₿0.000062
$1.32
₿0.000058
$397.61K
₿11.19
$14.32M
₿623.89
$13.05M
₿545.36
Прогноз цены на Aventus(avt)
1402 Based Pepe  PEPE $0.00000003104
6.47 $13.07M
$0.00000003293
$0.00000002908
$519.66K
$13.07M
$13.07M
Прогноз цены на Based Pepe(pepe)
1403 Frax Price Index Share  FPIS $0.3765
₿0.000018
0.92 $13.06M
₿505.29
$0.3774
₿0.000018
$0.3668
₿0.000017
$222.37
₿0.22
$37.66M
₿1.82K
$13.06M
₿505.29
Прогноз цены на Frax Price Index Share(fpis)
1405 Orby Network USC Stablecoin  USC $1
₿0.000014
0.05 $12.98M
₿334.67
$1.01
₿0.000014
$0.9962
₿0.000014
$154.25K
₿0.56
$12.98M
₿334.67
$12.98M
₿334.67
Прогноз цены на Orby Network USC Stablecoin(usc)
1406 IMO  IMO $1.16
₿0.0000031
0.85 $13.01M
₿34.72
$1.17
₿0.0000031
$1.15
₿0.0000030
$77.41K
₿0.02
$21.19M
₿58.53
$13.01M
₿34.72
Прогноз цены на IMO(imo)
1409 zKML  ZKML $0.134
₿0.0000066
-1.43 $12.92M
₿0
$0.1373
₿0.0000070
$0.1326
₿0.0000064
$17.15K
₿7.65
$13.4M
₿660.83
$12.92M
₿0
Прогноз цены на zKML(zkml)
1410 ALEX Lab  ALEX $0.015
₿0.0000061
-2.57 $12.86M
₿4.38K
$0.01557
₿0.0000063
$0.01499
₿0.0000061
$489.48K
₿167.03
$15.02M
₿6.18K
$12.86M
₿4.38K
Прогноз цены на ALEX Lab(alex)
1411 Brickken  BKN $0.1794
₿0.000011
-6.32 $12.88M
₿360.89
$0.195
₿0.000011
$0.1764
₿0.000010
$507.23K
₿3.37
$25.8M
₿1.58K
$12.88M
₿360.89
Прогноз цены на Brickken(bkn)
1417 Ellipsis  EPS $0.01819
₿0.00000043
0.77 $12.71M
₿306.85
$0.01829
₿0.00000043
$0.01801
₿0.00000042
$84.1
₿0.01
$13.17M
₿317.94
$12.71M
₿306.85
Прогноз цены на Ellipsis(eps)
1419 Stafi  FIS $0.08248
₿0.000010
-1.12 $12.64M
₿1.5K
$0.0864
₿0.000010
$0.08076
₿0.000010
$3.76M
₿75.1
$12.64M
₿1.5K
$12.64M
₿1.5K
Прогноз цены на Stafi(fis)
1420 XBorg  XBG $0.05906
3.69 $12.64M
$0.0595
$0.05634
$162.19K
$58.8M
$12.64M
Прогноз цены на XBorg(xbg)
1421 CHEQD Network  CHEQ $0.01357
₿0.0000012
-1.24 $12.58M
₿900.95
$0.01381
₿0.0000012
$0.0135
₿0.0000010
$308.1K
₿5.42
$16.81M
₿1.39K
$12.58M
₿900.95
Прогноз цены на CHEQD Network(cheq)
1423 PeiPei  PEIPEI $0.00000002972
0.14 $12.49M
$0.00000003129
$0.00000002913
$968.49K
$12.49M
$12.49M
Прогноз цены на PeiPei(peipei)
1424 GameFi  GAFI $1.14
₿0.00013
1.43 $12.5M
₿1.51K
$1.16
₿0.00014
$1.12
₿0.00013
$152.19K
₿2.4
$17.09M
₿2.07K
$12.5M
₿1.51K
Прогноз цены на GameFi(gafi)
1425 Bitrue Coin  BTR $0.03593
₿0.00000088
-2.99 $12.49M
₿253.71
$0.03728
₿0.00000089
$0.03581
₿0.00000084
$748.16K
₿159.75
$28.8M
₿705.8
$12.49M
₿253.71
Прогноз цены на Bitrue Coin(btr)
1426 KRYLL  KRL $0.3132
₿0.000013
-0.39 $12.48M
₿490.29
$0.3175
₿0.000013
$0.3128
₿0.000013
$98.23K
₿15.88
$15.48M
₿662.75
$12.48M
₿490.29
Прогноз цены на KRYLL(krl)
1427 Mainframe  MFT $0.001322
₿0.00000016
2.65 $12.42M
₿1.55K
$0.001322
₿0.00000016
$0.001281
₿0.00000016
$31.4
₿0.17
$13.23M
₿1.65K
$12.42M
₿1.55K
Прогноз цены на Mainframe(mft)
1429 sUSD (Optimism)  SUSD $0.935
-0.28 $12.4M
$0.9409
$0.9293
$165.21K
$12.4M
$12.4M
Прогноз цены на sUSD (Optimism)(susd)
1433 LooksRare  LOOKS $0.01247
₿0.0000024
-3.09 $12.33M
₿2.48K
$0.01341
₿0.0000025
$0.01193
₿0.0000022
$2.94M
₿320.02
$12.33M
₿2.48K
$12.33M
₿2.48K
Прогноз цены на LooksRare(looks)
1434 SUKU  SUKU $0.02669
₿0.0000032
-1.11 $12.33M
₿765.22
$0.02769
₿0.0000034
$0.02651
₿0.0000016
$344.67K
₿104.01
$40.04M
₿4.99K
$12.33M
₿765.22
Прогноз цены на SUKU(suku)
1435 Bridged USDC (Base)  USDBC $0.9998
₿0.000014
-0.01* $12.31M
₿0
$1
₿0.000014
$0.9944
₿0.000014
$4.24M
₿1.13K
$12.31M
$12.31M
₿0
Прогноз цены на Bridged USDC (Base)(usdbc)
1437 Metis Bridged WETH (Metis Andromeda)  WETH $2,465.84
1.07 $12.27M
$2,531.79
$2,429.69
$168.05K
$12.27M
$12.27M
Прогноз цены на Metis Bridged WETH (Metis Andromeda)(weth)
1438 SpaceChain (ERC-20)  SPC $0.03019
₿0.00000015
-0.30 $12.26M
₿61.7
$0.03058
₿0.00000015
$0.0301
₿0.00000013
$2.52K
₿0.67
$18.22M
₿92.26
$12.26M
₿61.7
Прогноз цены на SpaceChain (ERC-20)(spc)
1439 Houdini Swap  LOCK $0.1324
₿0.000012
2.69 $12.26M
₿384.21
$0.1316
₿0.000012
$0.1256
₿0.000011
$24.7K
₿10.26
$12.26M
₿1.19K
$12.26M
₿384.21
Прогноз цены на Houdini Swap(lock)
1440 Leash  LEASH $114.05
₿0.0071
-8.10 $12.26M
₿772.97
$126.65
₿0.0075
$108.99
₿0.0071
$1.1M
₿31.44
$12.26M
₿773.16
$12.26M
₿772.97
Прогноз цены на Leash(leash)
1443 Litentry  LIT $0.2692
₿0.000020
-0.67 $12.16M
₿1.02K
$0.283
₿0.000021
$0.2671
₿0.000020
$13.35K
₿41.35
$26.92M
₿2.05K
$12.16M
₿1.02K
Прогноз цены на Litentry(lit)
1445 Pibble  PIB $0.0005019
₿0.0000000092
-3.61 $12.12M
₿202.33
$0.0005331
₿0.0000000097
$0.0005011
₿0.0000000091
$296.94K
₿0.32
$14.91M
₿274.31
$12.12M
₿202.33
Прогноз цены на Pibble(pib)
1446 Cronos zkEVM CRO  ZKCRO $0.08569
-0.91 $12.11M
$0.08691
$0.08553
$30.8
$12.11M
$12.11M
Прогноз цены на Cronos zkEVM CRO(zkcro)
1447 Tokemak  TOKE $0.1493
₿0.000014
1.69 $11.96M
₿560.64
$0.156
₿0.000014
$0.1462
₿0.000014
$236.34K
₿3.06
$14.78M
₿1.42K
$11.96M
₿560.64
Прогноз цены на Tokemak(toke)
1449 AdEx  ADX $0.08149
₿0.0000039
-1.72 $12.04M
₿571.75
$0.08537
₿0.0000042
$0.08103
₿0.0000039
$3.65M
₿150.67
$12.22M
₿595.38
$12.04M
₿571.75
Прогноз цены на AdEx(adx)
1450 DeFiPulse Index  DPI $92
₿0.0019
0.63 $12.04M
₿399.19
$95.66
₿0.0020
$90.45
₿0.0018
$22.81K
₿1.43
$12.04M
₿399.19
$12.04M
₿399.19
Прогноз цены на DeFiPulse Index(dpi)
1452 Avalanche Bridged DAI (Avalanche)  DAI $0.9979
-0.03 $12M
$1
$0.994
$15.58K
$12M
$12M
Прогноз цены на Avalanche Bridged DAI (Avalanche)(dai)
1454 Boson Protocol  BOSON $0.08331
₿0.0000097
-0.71 $11.94M
₿1.22K
$0.08504
₿0.000010
$0.08137
₿0.0000093
$1.4M
₿28.69
$16.66M
₿1.97K
$11.94M
₿1.22K
Прогноз цены на Boson Protocol(boson)
1455 FIO Protocol  FIO $0.01465
₿0.00000066
0.62 $11.92M
₿481.58
$0.01512
₿0.00000069
$0.01449
₿0.00000065
$3.22M
₿100.74
$14.66M
₿665.36
$11.92M
₿481.58
Прогноз цены на FIO Protocol(fio)
1456 Streamr  DATA $0.01551
₿0.0000010
1.23 $11.88M
₿833.95
$0.01591
₿0.0000011
$0.01532
₿0.0000010
$1.68M
₿43.02
$15.5M
₿1.09K
$11.88M
₿833.95
Прогноз цены на Streamr(data)
1457 PIVX  PIVX $0.1263
₿0.0000068
2.33 $11.86M
₿560.3
$0.1293
₿0.0000071
$0.123
₿0.0000068
$2.39M
₿63.8
$11.86M
₿560.3
$11.86M
₿560.3
Прогноз цены на PIVX(pivx)
1459 Wrapped STEAMX  WSTEAMX $0.07305
₿0.00000044
5.59 $11.86M
₿295.37
$0.07306
₿0.00000044
$0.06919
₿0.00000042
$6.46K
₿0.01
$11.86M
₿295.37
$11.86M
₿295.37
Прогноз цены на Wrapped STEAMX(wsteamx)
1461 Stader BNBx  BNBX $721.87
₿0.0092
1.02 $11.84M
₿420.61
$723.27
₿0.0092
$713.22
₿0.0089
$7.85K
₿2.47
$0
$11.84M
₿420.61
Прогноз цены на Stader BNBx(bnbx)
1462 Karrat  KARRAT $0.03359
-3.59 $11.83M
$0.03556
$0.03302
$464.48K
$33.59M
$11.83M
Прогноз цены на Karrat(karrat)
1467 YUSD Stablecoin  YUSD $0.9946
₿0.000014
-0.08 $11.78M
₿171.31
$0.9955
₿0.000014
$0.9945
₿0.000014
$26.8
₿0
$11.78M
₿171.31
$11.78M
₿171.31
Прогноз цены на YUSD Stablecoin(yusd)
1468 Cornucopias  COPI $0.01139
₿0.0000010
-0.12 $11.76M
₿935.82
$0.01155
₿0.0000010
$0.01133
₿0.0000010
$212.18K
₿9.16
$43.75M
₿4.13K
$11.76M
₿935.82
Прогноз цены на Cornucopias(copi)
1470 Quiztok  QTCON $0.001032
₿0.000000032
2.22 $11.76M
₿206
$0.001041
₿0.000000034
$0.001001
₿0.000000032
$139.48K
₿5.17
$12.4M
₿390.42
$11.76M
₿206
Прогноз цены на Quiztok(qtcon)
1471 Zcoin  FIRO $0.673
₿0.000028
-0.96 $11.73M
₿391.22
$0.6811
₿0.000030
$0.6608
₿0.000028
$238.99K
₿61.74
$11.73M
₿617.55
$11.73M
₿391.22
Прогноз цены на Zcoin(firo)
1473 KiboShib  KIBSHI $0.00001168
₿0.000000000086
-8.47 $11.68M
₿87.84
$0.00001396
₿0.000000000092
$0.00001108
₿0.000000000084
$320.84K
₿0.42
$11.68M
₿87.84
$11.68M
₿87.84
Прогноз цены на KiboShib(kibshi)
1474 Stronghold Staked SOL  STRONGSOL $176.49
4.69 $11.67M
$175.24
$167.15
$48.63K
$11.67M
$11.67M
Прогноз цены на Stronghold Staked SOL(strongsol)
1475 LOCK IN  LOCKIN $0.01175
-0.08 $11.67M
$0.01269
$0.0112
$2.12M
$11.67M
$11.67M
Прогноз цены на LOCK IN(lockin)
1476 Fulcrom  FUL $0.005528
₿0.00000017
0.39 $11.63M
₿306.1
$0.005587
₿0.00000018
$0.005427
₿0.00000017
$21.89K
₿0.42
$110.32M
₿3.45K
$11.63M
₿306.1
Прогноз цены на Fulcrom(ful)
1477 EthicHub  ETHIX $0.1648
₿0.0000030
0.22 $11.61M
₿214.89
$0.1665
₿0.0000030
$0.1634
₿0.0000029
$1.14K
₿0.01
$16.47M
₿304.82
$11.61M
₿214.89
Прогноз цены на EthicHub(ethix)
1479 Synternet  SYNT $0.01183
-0.98 $11.58M
$0.01207
$0.01169
$1.43M
$13.92M
$11.58M
Прогноз цены на Synternet(synt)
1480 DigitalBits  XDB $0.0006805
₿0.000000012
1.55 $11.56M
₿242.25
$0.0007408
₿0.000000013
$0.0006627
₿0.000000012
$1.79M
₿14.84
$12.72M
₿242.25
$11.56M
₿242.25
Прогноз цены на DigitalBits(xdb)
1481 BasedAI  BASEDAI $0.3238
₿0.00015
-0.68 $11.55M
₿0
$0.3511
₿0.00015
$0.3058
₿0.00014
$101.84K
₿56.24
$11.55M
₿5.36K
$11.55M
₿0
Прогноз цены на BasedAI(basedai)
1483 Comtech Gold  CGO $105.73
₿0.0011
0.42 $11.53M
₿156.14
$105.96
₿0.0011
$104.51
₿0.0010
$1.23M
₿12.27
$11.53M
₿156.14
$11.53M
₿156.14
Прогноз цены на Comtech Gold(cgo)
1484 FC Barcelona Fan Token  BAR $1.03
₿0.000055
1.13 $11.53M
₿587.81
$1.05
₿0.000056
$1.02
₿0.000052
$2.31M
₿105.95
$41.21M
₿2.2K
$11.53M
₿587.81
Прогноз цены на FC Barcelona Fan Token(bar)
1486 Streamr XDATA  XDATA $0.01637
₿0.0000011
0.66 $11.41M
₿766.29
$0.01882
₿0.0000011
$0.01624
₿0.0000010
$227.41
₿5.75
$16.16M
₿1.09K
$11.41M
₿766.29
Прогноз цены на Streamr XDATA(xdata)
1489 Baanx  BXX $0.04579
₿0.0000024
-9.49 $11.46M
₿84.99
$0.0517
₿0.0000030
$0.04173
₿0.0000023
$272.24K
₿16.82
$11.46M
₿588.36
$11.46M
₿84.99
Прогноз цены на Baanx(bxx)
1492 WHY  WHY $0.00000002711
₿0.00000000000011
3.58 $11.36M
₿0
$0.00000002812
₿0.00000000000012
$0.00000002617
₿0.00000000000011
$1.12M
₿0.71
$11.36M
₿48.36
$11.36M
₿0
Прогноз цены на WHY(why)
1496 Planet IX  IXT $0.0783
₿0.0000015
3.59 $11.29M
₿175.01
$0.07871
₿0.0000016
$0.07488
₿0.0000015
$23.54K
₿4.2
$12M
₿241.76
$11.29M
₿175.01
Прогноз цены на Planet IX(ixt)
1497 Alvara Protocol  ALVA $0.1716
₿0.000010
2.44 $11.29M
₿43.68
$0.1888
₿0.000011
$0.1616
₿0.000010
$358.64K
₿2.5
$34.26M
₿2.04K
$11.29M
₿43.68
Прогноз цены на Alvara Protocol(alva)
1498 NFTX  NFTX $26.93
₿0.00026
-0.31 $11.25M
₿110.33
$27.07
₿0.00028
$26.59
₿0.00026
$24.83
₿0.94
$17.4M
₿170.75
$11.25M
₿110.33
Прогноз цены на NFTX(nftx)
1501 Dione  DIONE $0.0009807
₿0.00000026
-1.56 $11.16M
₿2.5K
$0.001039
₿0.00000027
$0.0009664
₿0.00000024
$168.01K
₿64.88
$13.17M
₿2.62K
$11.16M
₿2.5K
Прогноз цены на Dione(dione)
1503 Gelato  GEL $0.04246
₿0.0000073
3.44 $11.12M
₿1.76K
$0.04614
₿0.0000076
$0.03916
₿0.0000073
$216.48K
₿7.8
$17.84M
₿3.08K
$11.12M
₿1.76K
Прогноз цены на Gelato(gel)
1504 Bitcoin Gold  BTG $0.6339
₿0.00066
-0.43 $11.1M
₿11.74K
$0.6445
₿0.00069
$0.5799
₿0.00066
$8.55K
₿197.93
$11.1M
₿14.07K
$11.1M
₿11.74K
Прогноз цены на Bitcoin Gold(btg)
1505 Aleph  ALEPH $0.05941
₿0.0000034
-6.99 $11.09M
₿649.95
$0.06451
₿0.0000046
$0.05909
₿0.0000029
$466.77K
₿175.09
$29.74M
₿1.74K
$11.09M
₿649.95
Прогноз цены на Aleph(aleph)
1507 Voxies  VOXEL $0.047
₿0.0000045
1.44 $11.08M
₿788.95
$0.04885
₿0.0000049
$0.04628
₿0.0000045
$5.87M
₿112
$14.1M
₿1.37K
$11.08M
₿788.95
Прогноз цены на Voxies(voxel)
1510 Rupiah Token  IDRT $0.00006161
₿0.00000000091
0.01 $11.05M
₿173.19
$0.00006176
₿0.00000000091
$0.00006148
₿0.00000000087
$7.21K
₿6.06
$11.05M
₿173.19
$11.05M
₿173.19
Прогноз цены на Rupiah Token(idrt)
1511 Altura  ALU $0.01121
₿0.00000085
-6.86 $11.03M
₿618.74
$0.0124
₿0.00000086
$0.01066
₿0.00000084
$4.75M
₿148.65
$11.03M
₿851.05
$11.03M
₿618.74
Прогноз цены на Altura(alu)
1514 My Lovely Coin  MLC $0.2147
1.37 $11M
$0.2179
$0.2118
$291.75K
$49.39M
$11M
Прогноз цены на My Lovely Coin(mlc)
1516 PepeFork  PORK $0.00000003351
₿0.0000000000040
16.07 $10.99M
₿1.34K
$0.00000003329
₿0.0000000000045
$0.00000002844
₿0.0000000000040
$483.4K
₿58.18
$13.99M
₿1.71K
$10.99M
₿1.34K
Прогноз цены на PepeFork(pork)
1517 Persistence  XPRT $0.04816
₿0.0000045
-2.94 $10.98M
₿918.58
$0.05109
₿0.0000046
$0.04808
₿0.0000045
$2.49M
₿6.88
$11.18M
₿924.05
$10.98M
₿918.58
Прогноз цены на Persistence(xprt)
1518 DexNet  DEXNET $0.02744
₿0.00000063
0.59 $10.98M
₿0
$0.02747
₿0.00000064
$0.02728
₿0.00000062
$108.31K
₿12.73
$82.34M
₿141.12
$10.98M
₿0
Прогноз цены на DexNet(dexnet)
1519 GME  GME $0.001589
₿0.0000000069
3.57 $10.97M
₿0
$0.001606
₿0.0000000076
$0.001524
₿0.0000000069
$3.2M
₿6.91
$10.97M
₿47.89
$10.97M
₿0
Прогноз цены на GME(gme)
1520 Guild of Guardians  GOG $0.01459
₿0.0000025
-36.56 $10.97M
₿1.42K
$0.0239
₿0.0000025
$0.01417
₿0.0000018
$2.83M
₿27.1
$14.59M
₿2.56K
$10.97M
₿1.42K
Прогноз цены на Guild of Guardians(gog)
1521 Storm  STMX $0.0009846
₿0.00000014
-21.49 $10.82M
₿1.64K
$0.001304
₿0.00000015
$0.000965
₿0.00000014
$10.53M
₿60.54
$12.29M
₿1.86K
$10.82M
₿1.64K
Прогноз цены на Storm(stmx)
1522 Soil  SOIL $0.3145
₿0.000042
-0.66 $10.94M
₿298.31
$0.3271
₿0.000045
$0.3127
₿0.000038
$146.56K
₿10.9
$31.5M
₿4.24K
$10.94M
₿298.31
Прогноз цены на Soil(soil)
1527 Bityuan  BTY $0.01583
₿0.000018
-2.58 $10.83M
₿0
$0.01627
₿0.
$0.0155
₿0.
$298.88K
₿0
$10.83M
$10.83M
₿0
Прогноз цены на Bityuan(bty)
1529 Avalaunch  XAVA $0.2352
₿0.000016
-0.41 $10.8M
₿618.3
$0.2457
₿0.000017
$0.234
₿0.000016
$326.2K
₿6.97
$23.51M
₿1.66K
$10.8M
₿618.3
Прогноз цены на Avalaunch(xava)
1530 bemo Staked TON  STTON $3.14
₿0.00010
2.11 $10.77M
₿0
$3.15
₿0.00010
$3.07
₿0.000094
$2.66K
₿2.03
$10.77M
$10.77M
₿0
Прогноз цены на bemo Staked TON(stton)
1532 XSwap  XSWAP $0.04546
0.11 $10.74M
$0.04789
$0.04531
$97.87K
$15.71M
$10.74M
Прогноз цены на XSwap(xswap)
1534 MOO DENG  MOODENG $0.00002551
-0.16 $10.74M
$0.00002686
$0.0000251
$4.54M
$10.74M
$10.74M
Прогноз цены на MOO DENG(moodeng)
1539 Nimiq  NIM $0.0008049
₿0.000000022
1.60 $10.63M
₿265.66
$0.0008212
₿0.000000023
$0.0007842
₿0.000000020
$344.9K
₿4.86
$10.86M
₿200.87
$10.63M
₿265.66
Прогноз цены на Nimiq(nim)
1542 Biswap  BSW $0.02114
₿0.0000016
-7.89 $10.56M
₿838.72
$0.02387
₿0.0000017
$0.02076
₿0.0000016
$40.93M
₿89.11
$12.21M
₿969.69
$10.56M
₿838.72
Прогноз цены на Biswap(bsw)
1544 Pundi X  NPXS $0.00004446
₿0.0000000086
-7.92 $10.52M
₿2.04K
$0.0000483
₿0.000000010
$0.00004428
₿0.0000000068
$0
₿0.15
$11.5M
₿2.23K
$10.52M
₿2.04K
Прогноз цены на Pundi X(npxs)
1545 Cryptex Finance  CTX $1.42
₿0.000066
0.01* $10.5M
₿383.05
$1.42
₿0.000069
$1.38
₿0.000064
$3.19M
₿10.89
$14.23M
₿667.6
$10.5M
₿383.05
Прогноз цены на Cryptex Finance(ctx)
1547 Grin  GRIN $0.05261
₿0.00000096
9.06 $10.69M
₿158.69
$0.05397
₿0.0000010
$0.04815
₿0.00000093
$141.48K
₿1.36
$10.69M
$10.69M
₿158.69
Прогноз цены на Grin(grin)
1549 Counterparty  XCP $4.04
₿0.00016
-24.12 $10.49M
₿418.73
$5.4
₿0.00017
$4.04
₿0.00016
$2.87K
₿0.06
$10.72M
₿427.86
$10.49M
₿418.73
Прогноз цены на Counterparty(xcp)
1550 Swarm  BZZ $0.1656
₿0.0000082
0.88 $10.47M
₿524.1
$0.1752
₿0.0000082
$0.1609
₿0.0000080
$310.13K
₿15.67
$10.47M
₿524.1
$10.47M
₿524.1
Прогноз цены на Swarm(bzz)
1551 XSGD  XSGD $0.7842
₿0.000010
0.08 $10.41M
₿544.64
$0.7885
₿0.000010
$0.7788
₿0.000010
$20.34M
₿270.54
$10.41M
₿544.64
$10.41M
₿544.64
Прогноз цены на XSGD(xsgd)
1552 Fidu  FIDU $0.2259
₿0.000010
2.65 $10.4M
₿520.66
$1.1
₿0.000010
$1.07
₿0.0000099
$589.75
₿0.04
$10.4M
₿520.66
$10.4M
₿520.66
Прогноз цены на Fidu(fidu)
1553 StorX  SRX $0.05396
₿0.00000058
4.00 $10.39M
₿264.61
$0.05832
₿0.00000058
$0.05171
₿0.00000056
$1.96M
₿10.79
$32.53M
₿346.52
$10.39M
₿264.61
Прогноз цены на StorX(srx)
1554 MCOIN  MCOIN $0.05862
₿0.000016
-3.51 $10.38M
₿0
$0.06109
₿0.000016
$0.05782
₿0.000015
$188.51K
₿20.54
$29.31M
₿8.11K
$10.38M
₿0
Прогноз цены на MCOIN(mcoin)
1556 Botto  BOTTO $0.222
₿0.000017
1.83 $10.34M
₿767.17
$0.226
₿0.000019
$0.2172
₿0.000017
$73.98K
₿16.53
$20.61M
₿1.74K
$10.34M
₿767.17
Прогноз цены на Botto(botto)
1558 JetTon Games  JETTON $0.1936
₿0.000045
0.28 $10.31M
₿0
$0.195
₿0.000046
$0.1926
₿0.000041
$87.5K
₿24.88
$16.06M
₿4.53K
$10.31M
₿0
Прогноз цены на JetTon Games(jetton)
1561 Bellscoin  BELLS $0.169
₿0.0000076
-0.60 $10.26M
₿114.88
$0.1707
₿0.0000091
$0.1636
₿0.0000072
$643.54K
₿2.79
$10.26M
₿114.88
$10.26M
₿114.88
Прогноз цены на Bellscoin(bells)
1566 Polimec  PLMC $0.159
₿0.0000058
-3.80 $10.09M
₿0
$0.1656
₿0.0000059
$0.1589
₿0.0000055
$12K
₿1.3
$15.9M
₿581.21
$10.09M
₿0
Прогноз цены на Polimec(plmc)
1567 Origin Dollar  OUSD $1
₿0.000014
0.12 $10.05M
₿128.19
$1
₿0.000014
$0.9984
₿0.000014
$91.69K
₿6.5
$10.05M
₿128.19
$10.05M
₿128.19
Прогноз цены на Origin Dollar(ousd)
1568 Kleros  PNK $0.01388
₿0.00000043
0.30 $10.08M
₿316.59
$0.01395
₿0.00000043
$0.01368
₿0.00000041
$158.7K
₿4.52
$11.2M
₿339.52
$10.08M
₿316.59
Прогноз цены на Kleros(pnk)
1569 Defi.money  MONEY $0.9983
-0.06 $10.03M
$1
$0.9955
$8.92K
$10.03M
$10.03M
Прогноз цены на Defi.money(money)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь