$3.41T
Общая капитализация
$70.41B
Общий объем
BTC 61.53%     ETH 8.82%
Доминирование

Страница результатов 10 для Топ PFP / Avatar монеты по рыночной капитализации

Узнайте метрики токенов категории PFP / Avatar
PFP / Avatar (3148)
100 Prev Next 100 100 Prev Next 100
#
#
Название
Цена 24h%
7d chart
% 24ч
Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1296 Contentos  COS $0.003053
₿0.00000019
-1.93 $15.8M
₿981.81
$0.003126
₿0.00000020
$0.003053
₿0.00000019
$719.22K
₿57.18
$30.23M
₿1.9K
$15.8M
₿981.81
Прогноз цены на Contentos(cos)
1297 Inverse Finance  INV $26.39
₿0.00083
-0.07 $15.72M
₿428.1
$27.04
₿0.00084
$26.11
₿0.00079
$227.67K
₿8.13
$16.23M
₿460.39
$15.72M
₿428.1
Прогноз цены на Inverse Finance(inv)
1298 Gitcoin  GTC $0.2581
₿0.000025
-2.55 $15.75M
₿1.58K
$0.2665
₿0.000027
$0.2582
₿0.000025
$2.19M
₿124.59
$25.88M
₿2.59K
$15.75M
₿1.58K
Прогноз цены на Gitcoin(gtc)
1299 Bityuan  BTY $0.02293
₿0.000018
-0.19 $15.63M
₿0
$0.02308
₿0.
$0.02276
₿0.
$453.1K
₿0
$15.63M
$15.63M
₿0
Прогноз цены на Bityuan(bty)
1302 AS Roma Fan Token  ASR $2.1
₿0.000085
5.52 $15.53M
₿484.41
$2.11
₿0.000089
$1.97
₿0.000055
$2.54M
₿1.92K
$21M
₿862.71
$15.53M
₿484.41
Прогноз цены на AS Roma Fan Token(asr)
1303 Seamless Protocol  SEAM $0.4352
₿0.000078
-0.24 $15.52M
₿0
$0.4373
₿0.000082
$0.4289
₿0.000077
$258.24K
₿14.02
$43.52M
₿7.87K
$15.52M
₿0
Прогноз цены на Seamless Protocol(seam)
1305 Token dForce USD  USX $0.9947
₿0.000015
-0.01* $15.37M
₿473.66
$0.9949
₿0.000015
$0.9947
₿0.000014
$17K
₿0.48
$133.87M
₿2.48K
$15.37M
₿473.66
Прогноз цены на Token dForce USD(usx)
1308 Agoras: Tau Net  AGRS $0.8497
₿0.000065
-0.19 $15.3M
₿1.2K
$0.9248
₿0.000069
$0.8315
₿0.000059
$64.54K
₿3.06
$35.69M
₿2.8K
$15.3M
₿1.2K
Прогноз цены на Agoras: Tau Net(agrs)
1311 Based Pepe  PEPE $0.00000003632
-3.05 $15.28M
$0.00000003814
$0.00000003558
$402.05K
$15.28M
$15.28M
Прогноз цены на Based Pepe(pepe)
1312 Houdini Swap  LOCK $0.1637
₿0.000012
-1.53 $15.27M
₿384.21
$0.1706
₿0.000012
$0.1634
₿0.000011
$1.09K
₿10.26
$15.27M
₿1.19K
$15.27M
₿384.21
Прогноз цены на Houdini Swap(lock)
1313 LeverFi  LEVER $0.0004351
₿0.000000052
-2.76 $15.27M
₿1.54K
$0.000454
₿0.000000056
$0.0004361
₿0.000000051
$2.7M
₿390.83
$15.27M
₿1.85K
$15.27M
₿1.54K
Прогноз цены на LeverFi(lever)
1314 MCOIN  MCOIN $0.08601
₿0.000016
0.57 $15.23M
₿0
$0.08663
₿0.000016
$0.08531
₿0.000015
$276.23K
₿20.54
$43.03M
₿8.11K
$15.23M
₿0
Прогноз цены на MCOIN(mcoin)
1315 Opulous  OPUL $0.03045
₿0.0000034
-2.32 $15.23M
₿1.56K
$0.03128
₿0.0000038
$0.03016
₿0.0000033
$712.33K
₿45.45
$15.23M
₿1.71K
$15.23M
₿1.56K
Прогноз цены на Opulous(opul)
1318 Storm  STMX $0.001381
₿0.00000014
1.14 $15.2M
₿1.64K
$0.001497
₿0.00000015
$0.001305
₿0.00000014
$224.05K
₿60.54
$17.27M
₿1.86K
$15.2M
₿1.64K
Прогноз цены на Storm(stmx)
1321 Boson Protocol  BOSON $0.1067
₿0.0000097
-1.53 $15.02M
₿1.22K
$0.1089
₿0.000010
$0.1029
₿0.0000093
$1.96M
₿28.69
$21.15M
₿1.97K
$15.02M
₿1.22K
Прогноз цены на Boson Protocol(boson)
1323 Pundi X  NPXS $0.00006373
₿0.0000000086
-0.64 $15.08M
₿2.04K
$0.00006485
₿0.000000010
$0.00006373
₿0.0000000068
$7.04
₿0.15
$16.48M
₿2.23K
$15.08M
₿2.04K
Прогноз цены на Pundi X(npxs)
1327 Tranchess  CHESS $0.07487
₿0.0000038
12.23 $15M
₿593.76
$0.07567
₿0.0000039
$0.06662
₿0.0000037
$14.96M
₿62.03
$22.51M
₿1.14K
$15M
₿593.76
Прогноз цены на Tranchess(chess)
1328 Penpie  PNP $2.85
₿0.000068
-1.40 $15M
₿313.31
$2.9
₿0.000071
$2.81
₿0.000052
$18.95K
₿5.25
$28.5M
₿683.99
$15M
₿313.31
Прогноз цены на Penpie(pnp)
1329 crow with knife  CAW $0.00000001949
₿0.00000000000015
0.85 $14.97M
₿0
$0.00000001965
₿0.00000000000017
$0.00000001901
₿0.00000000000014
$156.4K
₿12.86
$14.97M
₿123.02
$14.97M
₿0
Прогноз цены на crow with knife(caw)
1330 Sigma  SIGMA $0.01655
0.44 $14.9M
$0.01747
$0.01591
$1.49M
$14.9M
$14.9M
Прогноз цены на Sigma(sigma)
1331 WHY  WHY $0.00000003527
₿0.00000000000011
-0.04 $14.85M
₿0
$0.00000003594
₿0.00000000000012
$0.00000003489
₿0.00000000000011
$936.69K
₿0.71
$14.85M
₿48.36
$14.85M
₿0
Прогноз цены на WHY(why)
1332 Aventus  AVT $1.54
₿0.000059
-0.74 $14.83M
₿545.36
$1.57
₿0.000062
$1.54
₿0.000058
$365.45K
₿11.19
$16.32M
₿623.89
$14.83M
₿545.36
Прогноз цены на Aventus(avt)
1333 Wrapped Mantle  WMNT $0.6475
₿0.000018
-0.44 $14.82M
₿0
$0.6523
₿0.000019
$0.6421
₿0.000018
$135.46K
₿115.54
$14.82M
$14.82M
₿0
Прогноз цены на Wrapped Mantle(wmnt)
1334 FLEX Coin  FLEX $0.1627
₿0.0000030
0 $16.05M
₿296.85
$0
$0
$42.04
₿0
$16.07M
₿297.07
$16.05M
₿296.85
Прогноз цены на FLEX Coin(flex)
1334 Frax Price Index Share  FPIS $0.4325
₿0.000018
-3.58 $14.81M
₿505.29
$0.4523
₿0.000018
$0.4324
₿0.000017
$1.62K
₿0.22
$43.35M
₿1.82K
$14.81M
₿505.29
Прогноз цены на Frax Price Index Share(fpis)
1337 JumpToken  JMPT $1.01
₿0.000014
0.44 $14.76M
₿203.75
$1.01
₿0.000014
$0.9975
₿0.000013
$14.81K
₿0.02
$30.98M
₿445.88
$14.76M
₿203.75
Прогноз цены на JumpToken(jmpt)
1338 Castello Coin  CAST $0.05781
₿0.0000015
6.13 $12.28M
₿337.96
$0.1687
₿0.0000015
$0.1571
₿0.0000014
$60.06
₿2.03
$25.44M
₿700.33
$12.28M
₿337.96
Прогноз цены на Castello Coin(cast)
1340 Cronos zkEVM CRO  ZKCRO $0.1019
-1.22 $14.68M
$0.1038
$0.1019
$54.65
$14.68M
$14.68M
Прогноз цены на Cronos zkEVM CRO(zkcro)
1342 Blockasset  BLOCK $0.07342
₿0.0000024
-1.45 $14.61M
₿587.91
$0.07673
₿0.0000025
$0.07367
₿0.0000019
$208.98K
₿6.19
$23.5M
₿775.19
$14.61M
₿587.91
Прогноз цены на Blockasset(block)
1343 PeiPei  PEIPEI $0.00000003473
0.12 $14.61M
$0.00000003592
$0.00000003419
$1.43M
$14.61M
$14.61M
Прогноз цены на PeiPei(peipei)
1344 Grok  GROK $0.002311
₿0.00000014
-6.41 $14.61M
₿959.29
$0.002481
₿0.00000017
$0.002287
₿0.00000014
$4.02M
₿171.02
$15.25M
₿1K
$14.61M
₿959.29
Прогноз цены на Grok(grok)
1346 CHEQD Network  CHEQ $0.01587
₿0.0000012
2.31 $14.54M
₿900.95
$0.01599
₿0.0000012
$0.01551
₿0.0000010
$214.39K
₿5.42
$19.65M
₿1.39K
$14.54M
₿900.95
Прогноз цены на CHEQD Network(cheq)
1347 Alchemix USD  ALUSD $0.9838
₿0.000014
-0.18 $14.52M
₿2.43K
$0.9872
₿0.000014
$0.9833
₿0.000013
$79.76K
₿3.85
$14.52M
₿2.43K
$14.52M
₿2.43K
1357 Hacken Token  HAI $0.01713
₿0.0000011
1.96 $14.29M
₿722.13
$0.01733
₿0.0000011
$0.01678
₿0.0000010
$134.23K
₿4.66
$17.14M
₿1.12K
$14.29M
₿722.13
Прогноз цены на Hacken Token(hai)
1358 Fulcrom  FUL $0.0068
₿0.00000017
0.07 $14.28M
₿306.1
$0.006826
₿0.00000018
$0.006705
₿0.00000017
$14.2K
₿0.42
$136.02M
₿3.45K
$14.28M
₿306.1
Прогноз цены на Fulcrom(ful)
1361 The Doge NFT  DOG $0.001065
₿0.00000023
-1.60 $14.2M
₿3.5K
$0.001086
₿0.00000024
$0.001058
₿0.00000022
$211.66K
₿55.01
$18.09M
₿3.98K
$14.2M
₿3.5K
Прогноз цены на The Doge NFT(dog)
1362 Tokemak  TOKE $0.1758
₿0.000014
-2.94 $14.17M
₿560.64
$0.1822
₿0.000014
$0.1743
₿0.000014
$259.88K
₿3.06
$17.59M
₿1.42K
$14.17M
₿560.64
Прогноз цены на Tokemak(toke)
1363 FC Barcelona Fan Token  BAR $1.29
₿0.000055
1.49 $14.15M
₿587.81
$1.3
₿0.000056
$1.27
₿0.000052
$2.12M
₿105.95
$51.51M
₿2.2K
$14.15M
₿587.81
Прогноз цены на FC Barcelona Fan Token(bar)
1364 Cratos  CRTS $0.0002247
₿0.000000016
-0.52 $14.13M
₿953.52
$0.0002338
₿0.000000019
$0.0002247
₿0.000000014
$492.99K
₿7.93
$22.48M
₿1.64K
$14.13M
₿953.52
Прогноз цены на Cratos(crts)
1366 BasedAI  BASEDAI $0.3868
₿0.00015
9.72 $14.11M
₿0
$0.3977
₿0.00015
$0.3393
₿0.00014
$91.33K
₿56.24
$14.11M
₿5.36K
$14.11M
₿0
Прогноз цены на BasedAI(basedai)
1367 Litentry  LIT $0.3115
₿0.000020
3.07 $14.07M
₿1.02K
$0.3135
₿0.000021
$0.2995
₿0.000020
$8.21K
₿41.35
$31.16M
₿2.05K
$14.07M
₿1.02K
Прогноз цены на Litentry(lit)
1368 Aura BAL  AURABAL $3.84
₿0.00019
-3.15 $14.06M
₿704.77
$3.98
₿0.00019
$3.7
₿0.00019
$57.03
₿0.13
$14.06M
₿704.77
$14.06M
₿704.77
Прогноз цены на Aura BAL(aurabal)
1369 LTO Network  LTO $0.03208
₿0.0000035
0.44 $14.04M
₿1.53K
$0.03331
₿0.0000036
$0.03181
₿0.0000034
$1.19M
₿123.34
$14.04M
₿1.53K
$14.04M
₿1.53K
Прогноз цены на LTO Network(lto)
1370 Rupiah Token  IDRT $0.00006089
₿0.00000000091
-0.71 $14.01M
₿173.19
$0.0000614
₿0.00000000091
$0.00006077
₿0.00000000087
$1.82K
₿6.06
$14.01M
₿173.19
$14.01M
₿173.19
Прогноз цены на Rupiah Token(idrt)
1372 STUFF.io  STUFF $0.005308
₿0.00000055
1.00 $13.96M
₿0
$0.005417
₿0.00000064
$0.005181
₿0.00000054
$8.17K
₿1.85
$52.28M
₿48.34
$13.96M
₿0
Прогноз цены на STUFF.io(stuff)
1374 sUSD (Optimism)  SUSD $0.9646
-0.67 $13.9M
$0.9711
$0.9609
$169.01K
$13.9M
$13.9M
Прогноз цены на sUSD (Optimism)(susd)
1376 Rich Quack  QUACK $0.000000000312
₿0.000000000000016
-0.19 $13.8M
₿723.15
$0.000000000315
₿0.000000000000020
$0.000000000309
₿0.000000000000016
$355.09K
₿8.33
$31.12M
₿1.66K
$13.8M
₿723.15
Прогноз цены на Rich Quack(quack)
1377 THORWallet DEX  TGT $0.02333
₿0.00000048
-16.68 $13.72M
₿251.73
$0.02807
₿0.00000056
$0.02333
₿0.00000045
$143.08K
₿2.89
$21.1M
₿422.16
$13.72M
₿251.73
Прогноз цены на THORWallet DEX(tgt)
1379 WUFFI  WUF $0.0000001638
-0.12 $13.69M
$0.0000001643
$0.0000001631
$26.1K
$13.69M
$13.69M
Прогноз цены на WUFFI(wuf)
1380 Komodo  KMD $0.09722
₿0.0000068
-14.45 $13.68M
₿948.97
$0.1136
₿0.0000071
$0.09693
₿0.0000067
$4.93M
₿39.93
$13.68M
₿1.36K
$13.68M
₿948.97
Прогноз цены на Komodo(kmd)
1381 Persistence  XPRT $0.06012
₿0.0000045
-0.04 $13.66M
₿918.58
$0.06088
₿0.0000046
$0.05878
₿0.0000045
$4.07M
₿6.88
$13.81M
₿924.05
$13.66M
₿918.58
Прогноз цены на Persistence(xprt)
1383 AMO Coin  AMO $0.0006438
₿0.000000013
-0.54 $13.65M
₿256.9
$0.0006537
₿0.000000014
$0.0006348
₿0.000000013
$83.32K
₿2.06
$13.65M
₿285.15
$13.65M
₿256.9
Прогноз цены на AMO Coin(amo)
1384 flexUSD  FLEXUSD $0.082
₿0.0000046
-0.05 $13.64M
₿774.83
$0.08204
₿0.0000052
$0.082
₿0.0000046
$1.1
₿0
$13.64M
₿774.83
$13.64M
₿774.83
Прогноз цены на flexUSD(flexusd)
1388 Bridged USDC (Base)  USDBC $1
₿0.000014
0.03 $13.52M
₿0
$1
₿0.000014
$0.9973
₿0.000014
$3.64M
₿1.13K
$13.52M
$13.52M
₿0
Прогноз цены на Bridged USDC (Base)(usdbc)
1392 WeatherXM  WXM $0.2031
-0.55 $13.48M
$0.2072
$0.2024
$102.53K
$20.31M
$13.48M
Прогноз цены на WeatherXM(wxm)
1394 BILLION•DOLLAR•CAT (Bitcoin)  BDC $0.01347
1.08 $13.45M
$0.01491
$0.01294
$41.84K
$13.45M
$13.45M
Прогноз цены на BILLION•DOLLAR•CAT (Bitcoin)(bdc)
1395 AdEx  ADX $0.09086
₿0.0000039
-0.35 $13.44M
₿571.75
$0.093
₿0.0000042
$0.09059
₿0.0000039
$4.01M
₿150.67
$13.63M
₿595.38
$13.44M
₿571.75
Прогноз цены на AdEx(adx)
1397 Tensorplex Staked TAO  STTAO $504.47
₿0.0092
1.13 $13.43M
₿226.01
$507.01
₿0.0093
$493.37
₿0.0080
$51.98K
₿3.54
$13.43M
₿226.01
$13.43M
₿226.01
Прогноз цены на Tensorplex Staked TAO(sttao)
1402 LooksRare  LOOKS $0.01345
₿0.0000024
0.62 $13.37M
₿2.48K
$0.01378
₿0.0000025
$0.01317
₿0.0000022
$1.43M
₿320.02
$13.37M
₿2.48K
$13.37M
₿2.48K
Прогноз цены на LooksRare(looks)
1403 Alpha Fi  ALPHA $1.45
-3.02 $13.35M
$1.5
$1.45
$9.38K
$14.53M
$13.35M
Прогноз цены на Alpha Fi(alpha)
1406 Cornucopias  COPI $0.01285
₿0.0000010
-0.36 $13.27M
₿935.82
$0.01309
₿0.0000010
$0.01274
₿0.0000010
$143.18K
₿9.16
$49.36M
₿4.13K
$13.27M
₿935.82
Прогноз цены на Cornucopias(copi)
1407 KRYLL  KRL $0.3325
₿0.000013
-0.38 $13.25M
₿490.29
$0.3344
₿0.000013
$0.332
₿0.000013
$145.39K
₿15.88
$16.43M
₿662.75
$13.25M
₿490.29
Прогноз цены на KRYLL(krl)
1409 Counterparty  XCP $5.1
₿0.00016
6.10 $13.23M
₿418.73
$5.1
₿0.00017
$4.81
₿0.00016
$3.32K
₿0.06
$13.52M
₿427.86
$13.23M
₿418.73
Прогноз цены на Counterparty(xcp)
1410 TOPIA  TOPIA $0.009206
₿0.0000010
-5.81 $13.22M
₿909.09
$0.01014
₿0.0000011
$0.009154
₿0.0000010
$62.03K
₿5.14
$46.04M
₿5.16K
$13.22M
₿909.09
Прогноз цены на TOPIA(topia)
1413 GameFi  GAFI $1.21
₿0.00013
1.30 $13.2M
₿1.51K
$1.21
₿0.00014
$1.19
₿0.00013
$120.11K
₿2.4
$18.03M
₿2.07K
$13.2M
₿1.51K
Прогноз цены на GameFi(gafi)
1414 Leash  LEASH $122.67
₿0.0071
-0.81 $13.21M
₿772.97
$125.75
₿0.0075
$120.89
₿0.0071
$1.01M
₿31.44
$13.21M
₿773.16
$13.21M
₿772.97
Прогноз цены на Leash(leash)
1417 Scallop  SCA $0.1236
₿0.000011
-8.23 $13.13M
₿0
$0.1349
₿0.000012
$0.1236
₿0.000011
$4.35M
₿101.88
$30.91M
$13.13M
₿0
Прогноз цены на Scallop(sca)
1420 SUKU  SUKU $0.02966
₿0.0000032
-0.80 $13.08M
₿765.22
$0.02993
₿0.0000034
$0.02945
₿0.0000016
$193.51K
₿104.01
$44.5M
₿4.99K
$13.08M
₿765.22
Прогноз цены на SUKU(suku)
1422 Clash of Lilliput  COL $0.1587
₿0.000011
-8.09 $13.02M
₿985.26
$0.1746
₿0.000012
$0.1565
₿0.000011
$11.5K
₿1.52
$158.58M
₿12.01K
$13.02M
₿985.26
Прогноз цены на Clash of Lilliput(col)
1423 Quiztok  QTCON $0.001164
₿0.000000032
0.84 $13.01M
₿206
$0.001164
₿0.000000034
$0.001153
₿0.000000032
$118.74K
₿5.17
$13.97M
₿390.42
$13.01M
₿206
Прогноз цены на Quiztok(qtcon)
1425 SpaceChain (ERC-20)  SPC $0.03195
₿0.00000015
0.88 $12.99M
₿61.7
$0.03217
₿0.00000015
$0.03166
₿0.00000013
$3.38K
₿0.67
$19.3M
₿92.26
$12.99M
₿61.7
Прогноз цены на SpaceChain (ERC-20)(spc)
1426 Voxies  VOXEL $0.05474
₿0.0000045
-0.33 $12.91M
₿788.95
$0.05643
₿0.0000049
$0.0544
₿0.0000045
$7.46M
₿112
$16.42M
₿1.37K
$12.91M
₿788.95
Прогноз цены на Voxies(voxel)
1427 Taraxa  TARA $0.002387
₿0.00000014
-2.89 $12.9M
₿568.42
$0.002753
₿0.00000014
$0.002378
₿0.00000013
$438.99K
₿8.96
$25.71M
₿1.53K
$12.9M
₿568.42
Прогноз цены на Taraxa(tara)
1428 GME  GME $0.001861
₿0.0000000069
-3.14 $12.82M
₿0
$0.001974
₿0.0000000076
$0.001861
₿0.0000000069
$4.18M
₿6.91
$12.82M
₿47.89
$12.82M
₿0
Прогноз цены на GME(gme)
1430 Ellipsis  EPS $0.01828
₿0.00000043
0.14 $12.77M
₿306.85
$0.01836
₿0.00000043
$0.0182
₿0.00000042
$4.76
₿0.01
$13.23M
₿317.94
$12.77M
₿306.85
Прогноз цены на Ellipsis(eps)
1431 Wecan  WECAN $0.007406
₿0.000000057
-8.13 $12.76M
₿99.56
$0.008426
₿0.000000058
$0.007403
₿0.000000053
$122K
₿0.34
$14.81M
₿115.62
$12.76M
₿99.56
Прогноз цены на Wecan(wecan)
1432 Wagmi  WAGMI $0.006974
₿0.00000019
1.60 $12.72M
₿303.09
$0.007117
₿0.00000020
$0.006766
₿0.00000018
$96.14K
₿5.7
$36.5M
$12.72M
₿303.09
Прогноз цены на Wagmi(wagmi)
1434 Biswap  BSW $0.02542
₿0.0000016
-1.59 $12.7M
₿838.72
$0.0261
₿0.0000017
$0.02537
₿0.0000016
$14.34M
₿89.11
$14.68M
₿969.69
$12.7M
₿838.72
Прогноз цены на Biswap(bsw)
1437 MOO DENG  MOODENG $0.00003011
-0.98 $12.67M
$0.00003148
$0.00002987
$6.04M
$12.67M
$12.67M
Прогноз цены на MOO DENG(moodeng)
1439 Orby Network USC Stablecoin  USC $0.9999
₿0.000014
-0.81 $12.63M
₿334.67
$1.01
₿0.000014
$0.9973
₿0.000014
$13.4K
₿0.56
$12.63M
₿334.67
$12.63M
₿334.67
Прогноз цены на Orby Network USC Stablecoin(usc)
1441 Swell Restaked BTC  SWBTC $106,249
0 $12.58M
$0
$0
$442.83
$12.49M
$12.58M
Прогноз цены на Swell Restaked BTC(swbtc)
1442 Equilibria Finance  EQB $0.3709
₿0.000010
-1.05 $12.55M
₿314.25
$0.3783
₿0.000011
$0.3701
₿0.000010
$19.8K
₿1
$37.1M
₿1.09K
$12.55M
₿314.25
Прогноз цены на Equilibria Finance(eqb)
1445 Measurable Data Token  MDT $0.02064
₿0.0000014
-2.63 $12.52M
₿904.16
$0.02142
₿0.0000015
$0.02035
₿0.0000014
$2.41M
₿109.87
$20.64M
₿1.49K
$12.52M
₿904.16
Прогноз цены на Measurable Data Token(mdt)
1448 zKML  ZKML $0.1295
₿0.0000066
-1.73 $12.5M
₿0
$0.1319
₿0.0000070
$0.1263
₿0.0000064
$25.33K
₿7.65
$12.96M
₿660.83
$12.5M
₿0
Прогноз цены на zKML(zkml)
1450 PIVX  PIVX $0.1331
₿0.0000068
-2.23 $12.48M
₿560.3
$0.1363
₿0.0000071
$0.1327
₿0.0000068
$2.52M
₿63.8
$12.48M
₿560.3
$12.48M
₿560.3
Прогноз цены на PIVX(pivx)
1452 Thena  THE $0.2236
₿0.0000075
-5.29 $12.37M
₿209.47
$0.2415
₿0.0000078
$0.2243
₿0.0000074
$17.52M
₿16.64
$57.62M
₿1.14K
$12.37M
₿209.47
Прогноз цены на Thena(the)
1453 THORSwap  THOR $0.06306
₿0.0000041
-0.87 $12.36M
₿717.76
$0.06462
₿0.0000042
$0.06233
₿0.0000041
$21.93K
₿2.54
$17.74M
₿1.75K
$12.36M
₿717.76
Прогноз цены на THORSwap(thor)
1454 Volt Inu  VOLT $0.0000001974
₿0.0000000000076
-1.01 $12.3M
₿478.45
$0.0000002004
₿0.0000000000083
$0.0000001974
₿0.0000000000076
$326.83K
₿68.96
$13.63M
₿530.22
$12.3M
₿478.45
Прогноз цены на Volt Inu(volt)
1455 Metis Bridged WETH (Metis Andromeda)  WETH $2,482.48
-1.69 $12.29M
$2,541.54
$2,485.13
$110.2K
$12.29M
$12.29M
Прогноз цены на Metis Bridged WETH (Metis Andromeda)(weth)
1457 bemo Staked TON  STTON $3.39
₿0.00010
-0.40 $12.26M
₿0
$3.42
₿0.00010
$3.35
₿0.000094
$3.68K
₿2.03
$12.26M
$12.26M
₿0
Прогноз цены на bemo Staked TON(stton)
1459 FIO Protocol  FIO $0.01501
₿0.00000066
-1.31 $12.21M
₿481.58
$0.01541
₿0.00000069
$0.01498
₿0.00000065
$2.31M
₿100.74
$15.04M
₿665.36
$12.21M
₿481.58
Прогноз цены на FIO Protocol(fio)
1460 Synternet  SYNT $0.01299
-0.72 $12.21M
$0.01309
$0.01289
$2.14M
$15.14M
$12.21M
Прогноз цены на Synternet(synt)
1463 Pirate Nation Token  PIRATE $0.06005
21.99 $12.17M
$0.06735
$0.0492
$5.47M
$59.17M
$12.17M
Прогноз цены на Pirate Nation Token(pirate)
1464 Avalanche Bridged DAI (Avalanche)  DAI $0.9991
0.06 $12.17M
$1
$0.997
$24.1K
$12.17M
$12.17M
Прогноз цены на Avalanche Bridged DAI (Avalanche)(dai)
1465 EthicHub  ETHIX $0.1725
₿0.0000030
0.26 $12.16M
₿214.89
$0.1735
₿0.0000030
$0.1709
₿0.0000029
$347.17
₿0.01
$17.25M
₿304.82
$12.16M
₿214.89
Прогноз цены на EthicHub(ethix)
1467 Cryptex Finance  CTX $1.62
₿0.000066
0.92 $12.14M
₿383.05
$1.62
₿0.000069
$1.59
₿0.000064
$5.48M
₿10.89
$16.23M
₿667.6
$12.14M
₿383.05
Прогноз цены на Cryptex Finance(ctx)
1468 Planet IX  IXT $0.08466
₿0.0000015
3.03 $12.12M
₿175.01
$0.08801
₿0.0000016
$0.08159
₿0.0000015
$56.9K
₿4.2
$12.98M
₿241.76
$12.12M
₿175.01
Прогноз цены на Planet IX(ixt)
1469 CEEK Smart VR Token  CEEK $0.01249
₿0.0000010
0.70 $12.09M
₿910.32
$0.01266
₿0.0000010
$0.0124
₿0.0000010
$905.51K
₿38.25
$12.49M
₿1.05K
$12.09M
₿910.32
Прогноз цены на CEEK Smart VR Token(ceek)
1471 Bitrue Coin  BTR $0.03472
₿0.00000088
-0.03 $12.04M
₿253.71
$0.03508
₿0.00000089
$0.03468
₿0.00000084
$746.8K
₿159.75
$27.82M
₿705.8
$12.04M
₿253.71
Прогноз цены на Bitrue Coin(btr)
1472 DEXTF  DEXTF $0.1826
₿0.0000035
2.39 $12.02M
₿235.01
$0.1834
₿0.0000039
$0.1712
₿0.0000034
$219.75K
₿1.67
$18.27M
₿357.11
$12.02M
₿235.01
Прогноз цены на DEXTF(dextf)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь