28 결과 페이지 시가 총액 기준 상위 Omnia Ecosystem 코인

Omnia Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Omnia Ecosystem (4134)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5818	B-cube.ai BCUBE	$0.01161 ₿0.0000035	-2.74	$234.31K ₿72.04	$0.01193 ₿0.0000035	$0.01157 ₿0.0000034	$440.08 ₿0.06	$575.51K ₿177.17	$234.31K ₿72.04
5822	RabbitX RBX	$0.0003899 ₿0.0000013	-4.06	$233.92K ₿498.61	$0.1329 ₿0.0000014	$0.1264 ₿0.0000013	$15.88 ₿2.14	$389.94K ₿1.37K	$233.92K ₿498.61
5823	ARTFI ARTFI	$0.001787	-3.92	$233.41K	$0.001867	$0.001771	$37.9K	$1.79M	$233.41K
5827	RMRK RMRK	$0.02577 ₿0.000029	0.57	$232.84K ₿280.63	$0.02577 ₿0.000032	$0.02546 ₿0.000029	$5.32 ₿4.72	$257.76K ₿295.4	$232.84K ₿280.63
5829	Expand XZK	$0.0005657	-5.09	$232.39K	$0.0005966	$0.0005656	$17.4K	$565.76K	$232.39K
5831	Legia Warsaw Fan Token LEG	$0.2149 ₿0.0000059	0.11	$232.33K ₿12.85	$0.2151 ₿0.0000069	$0.2141 ₿0.0000058	$6.38 ₿0	$1.07M ₿29.72	$232.33K ₿12.85
5838	Bistroo BIST	$0.004551 ₿0.00000037	-3.61	$231.1K ₿21.5	$0.004801 ₿0.00000037	$0.004549 ₿0.00000037	$99.71K ₿1.05	$455.12K ₿37.45	$231.1K ₿21.5
5840	BAI Stablecoin BAI	$0.9932 ₿0.000014	-1.21	$230.26K ₿18.58	$1.01 ₿0.000014	$0.9932 ₿0.000014	$144.95 ₿0.92	$230.26K ₿18.58	$230.26K ₿18.58
5841	FREEdom coin FREE	$0.00000002877 ₿0.0000000000035	5.62	$230.23K ₿27.99	$0.00000002927 ₿0.0000000000037	$0.00000002724 ₿0.0000000000034	$30.8K ₿13.29	$230.23K ₿27.99	$230.23K ₿27.99
5845	Coldstack CLS	$0.01263 ₿0.0000034	0.67	$229.79K ₿62.25	$0.01267 ₿0.0000034	$0.01247 ₿0.0000032	$21.87K ₿2.11	$628.95K ₿170.38	$229.79K ₿62.25
5855	Invest Zone IVFUN	$0.0002277	-2.13	$227.88K	$0.0002339	$0.0002274	$101.59	$227.88K	$227.88K
5864	Stride Staked DYDX STDYDX	$0.2259 ₿0.000042	0.34	$226.03K ₿0	$0.2317 ₿0.000044	$0.2216 ₿0.000040	$14.78 ₿1.03	$226.03K	$226.03K ₿0
5865	TURBO.WIN TURBO	$0.0004684	0	$226.02K	$0	$0	$49.96K	$226.02K	$226.02K
5870	Friends With Benefits Pro FWB	$0.3777 ₿0.000077	1.15	$225.36K ₿46.53	$0.3776 ₿0.000082	$0.3724 ₿0.000077	$1.81 ₿0.24	$377.19K ₿77.88	$225.36K ₿46.53
5872	COFFEE COFE	$0.00002813	0	$225.07K	$0	$0	$4.99	$225.07K	$225.07K
5879	Finceptor FINC	$0.007159 ₿0.0000047	-1.39	$224.56K ₿96.47	$0.007299 ₿0.0000047	$0.007 ₿0.0000045	$55.81K ₿1.13	$715.92K ₿477.77	$224.56K ₿96.47
5880	Tokoin TOKO	$0.0001198 ₿0.000000018	1.60	$224.24K ₿10.95	$0.000177 ₿0.000000018	$0.0001178 ₿0.000000018	$39.08K ₿2.51	$239.71K ₿37.63	$224.24K ₿10.95
5881	GroveCoin GRV	$0.003009 ₿0.00000094	-4.36	$224.06K ₿70.32	$0.003159 ₿0.00000097	$0.002983 ₿0.00000092	$28.13K ₿24.08	$238.36K ₿74.8	$224.06K ₿70.32
5883	Solidly SOLID	$0.01682 ₿0.0000078	-1.94	$223.66K ₿65.85	$0.7512 ₿0.0000081	$0.7116 ₿0.0000077	$152.2 ₿0.12	$1.53M ₿654.9	$223.66K ₿65.85
5884	Super Trump STRUMP	$0.00009718 ₿0.000000063	-5.92	$227.14K ₿116.05	$0.0001242 ₿0.000000070	$0.00009603 ₿0.000000060	$138.49 ₿8.88	$227.14K ₿148.01	$227.14K ₿116.05
5889	TORSY TORSY	$0.0003501	-4.82	$221.06K	$0.000387	$0.000331	$259.6	$221.06K	$221.06K
5893	Coinye West COINYE	$0.0002511 ₿0.00000027	-0.90	$220.91K ₿247.75	$0.0002565 ₿0.00000035	$0.000247 ₿0.00000028	$197.98 ₿7.23	$251.16K ₿279.61	$220.91K ₿247.75
5894	Tsotchke TSOTCHKE	$0.0002339	-8.06	$221.44K	$0.0002585	$0.0002325	$2.24K	$233.98K	$221.44K
5920	Talis Protocol TALIS	$0.0005509 ₿0.00000030	0.35	$216.76K ₿46.99	$0.0005526 ₿0.00000031	$0.0005305 ₿0.00000029	$25.84 ₿0.33	$551.45K ₿309.24	$216.76K ₿46.99
5922	Cryptify AI CRAI	$0.0002168	-5.91	$216.55K	$0.0002414	$0.0002139	$1.07K	$216.55K	$216.55K
5925	Raven Protocol RAVEN	$0.00004859 ₿0.000000026	-6.15	$215.56K ₿115.36	$0.00005177 ₿0.000000028	$0.00004827 ₿0.000000025	$234.52 ₿0.17	$485.85K ₿260.01	$215.56K ₿115.36
5927	Dope Wars Paper PAPER	$0.0002373 ₿0.000000091	0.96	$215.42K ₿83.14	$0.0002361 ₿0.000000094	$0.0002345 ₿0.000000082	$143.72 ₿0.54	$335.41K ₿129.46	$215.42K ₿83.14
5930	Juicebox JBX	$0.0001151 ₿0.000000045	-6.88	$214.97K ₿89.26	$0.004563 ₿0.000000049	$0.00422 ₿0.000000045	$1.84K ₿0.07	$234.46K ₿93.34	$214.97K ₿89.26
5934	Hex Orange Address HOA	$0.001428 ₿0.00000043	-3.26	$214.54K ₿64.64	$0.001505 ₿0.00000043	$0.00137 ₿0.00000039	$263.16 ₿1.65	$214.54K ₿64.64	$214.54K ₿64.64
5937	neur.sh NEUR	$0.0002309	-8.53	$214.09K	$0.0002524	$0.0002283	$1.68K	$230.84K	$214.09K
5942	ZKsync ERC20 Bridged DAI (zkSync) DAI	$1	-0.33	$213.24K	$1.01	$0.9954	$333.52	$213.24K	$213.24K
5944	Gecko Inu GEC	$0.000000003143 ₿0.0000000000024	-1.23	$208.02K ₿0	$0.000000003317 ₿0.0000000000026	$0.000000003138 ₿0.0000000000024	$15.75K ₿7.88	$208.02K ₿168.4	$208.02K ₿0
5947	Karlsen KLS	$0.00008689 ₿0.00000016	1.05	$212.32K ₿95.23	$0.000096 ₿0.00000016	$0.00008449 ₿0.00000015	$1.48K ₿2.05	$219.27K ₿111.63	$212.32K ₿95.23
5950	XP Network XPNET	$0.0002979 ₿0.000000044	-4.19	$212.21K ₿25.6	$0.0003125 ₿0.000000046	$0.0002946 ₿0.000000043	$242.32 ₿3.02	$297.63K ₿44.57	$212.21K ₿25.6
5958	KI XKI	$0.0003379 ₿0.00000013	-2.95	$210.98K ₿70.95	$0.0003525 ₿0.00000013	$0.0003319 ₿0.00000012	$12.23 ₿0.02	$319.72K ₿123.94	$210.98K ₿70.95
5962	VoluMint VMINT	$0.0003457 ₿0.00000067	-0.77	$210.69K ₿410.58	$0.000373 ₿0.00000072	$0.0003428 ₿0.00000065	$523.92 ₿11.73	$345.71K ₿673.69	$210.69K ₿410.58
5974	Ariva ARV	$0.000002879 ₿0.00000000063	-3.65	$208.71K ₿46.11	$0.00000299 ₿0.00000000063	$0.000002849 ₿0.00000000057	$182.03 ₿10.33	$269.37K ₿59.51	$208.71K ₿46.11
5976	Fishkoin KOIN	$0.00000001206 ₿0.0000000000055	-4.23	$208.63K ₿0	$0.00000001266 ₿0.0000000000061	$0.00000001192 ₿0.0000000000054	$339.08 ₿0.33	$208.63K ₿115.81	$208.63K ₿0
5979	AvaCoach AVAC	$0.0002753	0	$208.25K	$0	$0	$1	$275.37K	$208.25K
5980	SuiPad SUIP	$0.002999 ₿0.0000015	-3.21	$207.11K ₿105.35	$0.003229 ₿0.0000016	$0.003015 ₿0.0000015	$8.4K ₿1.96	$299.94K ₿159.56	$207.11K ₿105.35
5985	Solaris AI SOLARIS	$0.0002078	-3.32	$207.85K	$0.0002266	$0.0002071	$124.75K	$207.85K	$207.85K
5990	YIELD app YLD	$0.0007821 ₿0.0000014	-1.09	$207.58K ₿393.4	$0.0007907 ₿0.0000014	$0.0007799 ₿0.0000013	$37.97 ₿6.24	$234.64K ₿444.68	$207.58K ₿393.4
5991	Paysenger EGO EGO	$0.001036 ₿0.00000098	-4.78	$207.63K ₿90.01	$0.001098 ₿0.00000099	$0.001034 ₿0.00000096	$111.38K ₿51.05	$334.26K ₿494.04	$207.63K ₿90.01
5993	Elmo ELMO	$0.0007187 ₿0.000000091	-0.98	$208.88K ₿30.37	$0.0007376 ₿0.000000096	$0.0007093 ₿0.000000090	$14.45 ₿0.1	$208.88K ₿28.55	$208.88K ₿30.37
5995	ZooKeeper ZOO	$0.0004382 ₿0.000000083	-0.88	$206.29K ₿38.82	$0.00045 ₿0.000000084	$0.000435 ₿0.000000078	$342.05 ₿0.53	$212.9K ₿40.07	$206.29K ₿38.82
5996	Wormhole Bridged USDC (Fantom) USDC	$0.1456	24.13	$206.23K	$0.1456	$0.1	$31.56	$206.23K	$206.23K
6004	Giveth GIV	$0.0005361 ₿0.00000020	16.88	$205.63K ₿43.19	$0.0005395 ₿0.00000021	$0.0004587 ₿0.00000020	$656.58 ₿1.27	$536.16K ₿206.61	$205.63K ₿43.19
6011	Marvin Inu MARVIN	$0.0000004864	1.20	$204.93K	$0.0000004893	$0.0000004734	$529.07	$204.93K	$204.93K
6013	Degen Capital by Virtuals DEGENC	$0.0002089	-15.18	$204.82K	$0.0002532	$0.0002029	$3.69K	$204.82K	$204.82K
6014	IguVerse IGU IGU	$0.0007002 ₿0.00000043	9.12	$204.12K ₿106.68	$0.0007385 ₿0.00000047	$0.0006416 ₿0.00000043	$12.82K ₿18.05	$280.08K ₿175.69	$204.12K ₿106.68
6019	Epik Prime EPIK	$0.0001662 ₿0.00000020	-7.73	$204.07K ₿216.08	$0.0001913 ₿0.00000020	$0.0001605 ₿0.00000020	$14.53K ₿4.69	$333.27K ₿410.41	$204.07K ₿216.08
6020	Biaoqing BIAO	$0.0002026	0.84	$203.22K	$0.0002049	$0.0001733	$66.35K	$203.22K	$203.22K
6024	Spintria SP	$0.003921	-3.12	$202.34K	$0.004088	$0.003737	$9.22K	$3.49M	$202.34K
6025	Netswap NETT	$0.01841 ₿0.0000081	-0.30	$202.31K ₿73.81	$0.01849 ₿0.0000084	$0.01837 ₿0.0000078	$21.07K ₿6.45	$202.31K ₿73.82	$202.31K ₿73.81
6026	iBTC Network IBTC	$18,594.5	46.01	$202.29K	$22,888	$10,369.01	$431.73	$202.29K	$202.29K
6040	Juggernaut JGN	$0.002003 ₿0.00000051	-1.13	$200.74K ₿51.98	$0.002059 ₿0.00000054	$0.001268 ₿0.00000050	$47.85 ₿4.17	$300.48K ₿77.81	$200.74K ₿51.98
6043	RadioShack RADIO	$0.00005826 ₿0.0000000083	-1.86	$200.36K ₿28.59	$0.00006087 ₿0.0000000093	$0.00005729 ₿0.0000000082	$97.61 ₿0.09	$837.17K ₿119.46	$200.36K ₿28.59
6049	Lybra LBR	$0.004709 ₿0.0000052	1.35	$199.99K ₿202.9	$0.004816 ₿0.0000055	$0.004624 ₿0.0000051	$12.02K ₿27.95	$437.5K ₿304.75	$199.99K ₿202.9
6052	PokPok Golden Egg PEGG	$0.02441	-5.18	$198.96K	$0.02601	$0.0244	$2.02K	$258.08K	$198.96K
6056	Level LVL	$0.0114 ₿0.0000047	-1.27	$198.49K ₿67.35	$0.01155 ₿0.0000048	$0.01125 ₿0.0000040	$215.49 ₿3.04	$305.87K ₿220.69	$198.49K ₿67.35
6059	Ascendia (ex AirDAO) AMB	$0.0000261 ₿0.00000018	-18.87	$198.03K ₿515.64	$0.00003402 ₿0.00000019	$0.00002479 ₿0.00000017	$14.22K ₿80.02	$367.97K ₿1.18K	$198.03K ₿515.64
6060	BCREPE BCRE	$0.0003299	-0.13	$197.99K	$0.0003351	$0.0003253	$12.01K	$197.99K	$197.99K
6061	Peepo PEPO	$0.0000004739	0.28	$197.79K	$0.0000004798	$0.0000004659	$1.33	$197.79K	$197.79K
6063	Mars MARS	$0.0000004707	3.47	$197.67K	$0.0000004717	$0.0000004372	$200.5K	$197.67K	$197.67K
6064	Habibi (Sol) HABIBI	$0.0001985	-5.18	$197.64K	$0.0002113	$0.0001973	$20.07	$197.64K	$197.64K
6065	Department of Gov Efficiency DOGE	$0.02004	1.71	$198.37K	$0.02039	$0.01902	$55.5K	$198.37K	$198.37K
6067	TIMES $TIMES	$0.0003779	6.12	$197.09K	$0.0004106	$0.0003561	$264.08	$379.41K	$197.09K
6074	Catalorian CATALORIAN	$0.0001961	1.05	$196.08K	$0.0001963	$0.0001701	$57.77K	$196.08K	$196.08K
6077	Kick KICK	$0.001615 ₿0.00000034	0.22	$195.98K ₿41.65	$0.001615 ₿0.00000035	$0.001611 ₿0.00000033	$8.66 ₿2.98	$195.98K ₿41.65	$195.98K ₿41.65
6078	OG Peanut PEANUT	$0.0001949	-5.34	$194.97K	$0.000209	$0.0001949	$84.34K	$194.97K	$194.97K
6092	Believe In Something BIS	$0.0001951	-5.76	$195.11K	$0.0002096	$0.0001937	$862.2	$195.11K	$195.11K
6093	Silly Goose GOO	$0.0001954 ₿0.000000084	0.31	$195.45K ₿83.78	$0.0002113 ₿0.00000010	$0.0001918 ₿0.000000080	$2.22K ₿1.75	$195.45K ₿83.78	$195.45K ₿83.78
6095	Trust The Process TRUST	$0.0001935	2.78	$193.44K	$0.0002021	$0.0001697	$25.08K	$193.44K	$193.44K
6098	Fefe FEFE	$0.0004652	-5.49	$194.03K	$0.0005004	$0.0004506	$111.2K	$194.03K	$194.03K
6101	Polychain Monsters PMON	$0.03308 ₿0.0000088	-2.05	$193.66K ₿47.73	$0.03377 ₿0.0000090	$0.03282 ₿0.0000086	$10.02 ₿2.08	$287.3K ₿76.58	$193.66K ₿47.73
6102	Poncho PONCHO	$0.01936 ₿0.0000060	-1.87	$193.67K ₿0	$0.02008 ₿0.0000075	$0.01907 ₿0.0000055	$301.07 ₿3.4	$193.67K ₿60.31	$193.67K ₿0
6104	AssetMantle MNTL	$0.00008354 ₿0.000000039	-1.12	$192.86K ₿54.54	$0.003914 ₿0.000000042	$0.003391 ₿0.000000036	$234.93 ₿1.11	$193.73K ₿55.54	$192.86K ₿54.54
6109	Dojo token DOJO	$0.000301 ₿0.000010	-3.06	$191.75K ₿0	$1.06 ₿0.000011	$0.9543 ₿0.000010	$14.72 ₿27.7	$240.82K	$191.75K ₿0
6110	Coconut Chicken $CCC	$0.00002053 ₿0.0000000067	-3.09	$191.7K ₿65.63	$0.0000212 ₿0.0000000078	$0.0000201 ₿0.0000000066	$194.68 ₿0.69	$191.7K ₿65.63	$191.7K ₿65.63
6121	Gemini GEMINI	$0.0001903	-4.48	$190.3K	$0.0002013	$0.0001893	$878.67	$190.3K	$190.3K
6129	Archethic UCO	$0.0004561 ₿0.00000062	13.71	$189.56K ₿0	$0.05989 ₿0.00000064	$0.05077 ₿0.00000055	$97.59 ₿1.12	$440.66K ₿625.11	$189.56K ₿0
6130	X world Games XWG	$0.00005535 ₿0.000000030	2.26	$189.24K ₿102.05	$0.0000554 ₿0.000000032	$0.00005399 ₿0.000000029	$389.76 ₿2.33	$550.19K ₿300.28	$189.24K ₿102.05
6134	Aped APED	$0.1887 ₿0.0000058	4.18	$188.84K ₿0	$0.1889 ₿0.0000058	$0.1763 ₿0.0000050	$5.33K ₿4.35	$188.84K ₿5.84	$188.84K ₿0
6135	Deq Staked AVAIL STAVAIL	$0.006771	-2.71	$187.88K	$0.007042	$0.006618	$26.21	$187.88K	$187.88K
6136	Vibe Cat VIBE	$0.0001928	1.67	$189.42K	$0.0001962	$0.0001869	$1.54K	$189.42K	$189.42K
6139	DinoLFG DINO	$0.0005985 ₿0.00000026	-14.17	$188.24K ₿84.42	$0.0006997 ₿0.00000031	$0.0005887 ₿0.00000026	$58.76K ₿2.25	$200.5K ₿89.92	$188.24K ₿84.42
6144	CryptoFarmers FARM	$0.006304	-10.47	$187.57K	$0.007065	$0.006285	$125.1	$315.22K	$187.57K
6145	Effective accelerationism E/ACC	$0.0001874	-5.16	$187.46K	$0.0002005	$0.0001863	$642.33	$187.46K	$187.46K
6150	Piccolo Inu PINU	$0.000000001869 ₿0.00000000000016	0.26	$187.03K ₿16.94	$0.00000001568 ₿0.00000000000016	$0.00000001551 ₿0.00000000000016	$29.29 ₿0	$187.03K ₿16.94	$187.03K ₿16.94
6153	iCommunity ICOM	$0.003099 ₿0.00000017	0.12	$186.83K ₿0	$0.01747 ₿0.00000018	$0.01594 ₿0.00000017	$1.98 ₿0	$303.17K ₿17.75	$186.83K ₿0
6155	aaa cat AAA	$0.00001862	-11.99	$186.73K	$0.00002122	$0.00001849	$205.25	$186.73K	$186.73K
6156	BUBBLES BUBBLES	$0.0001866	-4.38	$186.69K	$0.0001991	$0.0001837	$1.05	$186.69K	$186.69K
6158	Cheems CHEEMS	$0.00007532 ₿0.000000077	4.07	$186.45K ₿189.6	$0.00007635 ₿0.000000083	$0.00007234 ₿0.000000058	$1.27K ₿10.09	$211.83K ₿215.41	$186.45K ₿189.6
6164	AI Market Compass AIM	$0.004701	1.67	$185.89K	$0.004701	$0.004609	$91.3	$185.89K	$185.89K
6168	Ben the Dog BENDOG	$0.0001864	-5.10	$185.55K	$0.0001985	$0.0001852	$260.17	$185.55K	$185.55K
6170	S.C. Corinthians Fan Token SCCP	$0.02853 ₿0.0000051	-0.49	$185.49K ₿43.81	$0.02868 ₿0.	$0.02836 ₿0.	$65.97K ₿0	$570.82K ₿103.53	$185.49K ₿43.81
6171	Sugar Boy SUGAR	$0.0001853	0.28	$185.33K	$0.0001853	$0.0001836	$25.94K	$185.33K	$185.33K
6174	Champignons of Arborethia CHAMPZ	$0.0001851 ₿0.00000010	-0.18	$185.12K ₿94.8	$0.0001859 ₿0.00000010	$0.0001833 ₿0.000000094	$77 ₿0.18	$185.12K ₿101.44	$185.12K ₿94.8
6175	BITCOIN•BRO•BEAR (Runes) BRO	$0.0001847	-16.69	$184.74K	$0.0002225	$0.0001841	$1.2K	$184.74K	$184.74K
6177	Gamer Arena GAU	$0.000487 ₿0.0000017	-6.48	$184.8K ₿491.89	$0.0005208 ₿0.0000019	$0.0004801 ₿0.0000016	$2.02K ₿54.56	$243.31K ₿882.23	$184.8K ₿491.89
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}