28 결과 페이지 시가 총액 기준 상위 Omnia Ecosystem 코인

Omnia Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Omnia Ecosystem (4134)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5553	Vibe Cat VIBE	$0.000312	-10.42	$306.4K	$0.0003529	$0.0003046	$3.38K	$306.4K	$306.4K
5555	Data Lake LAKE	$0.0001841 ₿0.00000033	0.41	$305.6K ₿303.09	$0.0001871 ₿0.00000034	$0.0001788 ₿0.00000032	$881.81 ₿3.19	$460.59K ₿840.17	$305.6K ₿303.09
5558	Mode Bridged WBTC (Mode) WBTC	$99,211 ₿0.99	-4.57	$304.88K ₿0	$104,179 ₿1.0021	$98,564 ₿0.98	$337.5 ₿0.44	$304.88K	$304.88K ₿0
5564	UXD Stablecoin UXD	$1.01 ₿0.000014	-0.19	$303.32K ₿102.26	$1.01 ₿0.000014	$1.01 ₿0.000014	$514.96 ₿10.6	$9.07M ₿128.33	$303.32K ₿102.26
5570	Revest Finance RVST	$0.003313 ₿0.0000040	-7.19	$302.69K ₿344.64	$0.4429 ₿0.0000043	$0.4093 ₿0.0000040	$188.59 ₿2.24	$331.3K ₿402.27	$302.69K ₿344.64
5573	Wisdomise AI WSDM	$0.0006197	-0.38	$302.05K	$0.0006221	$0.0006172	$419.94K	$619.12K	$302.05K
5576	GET Protocol GET	$0.09705 ₿0.000042	-2.46	$301.35K ₿514.19	$0.1001 ₿0.000044	$0.0965 ₿0.000039	$2.43 ₿3.44	$2.23M ₿967.58	$301.35K ₿514.19
5578	LATOKEN LA	$0.004958 ₿0.00000050	10.26	$300.87K ₿30.47	$0.004968 ₿0.00000050	$0.003917 ₿0.00000048	$118.11 ₿0.33	$1.98M ₿201	$300.87K ₿30.47
5580	Cheese CHEESE	$0.0003006	-10.14	$300.54K	$0.0003397	$0.0002922	$3.64K	$300.54K	$300.54K
5582	PokPok Golden Egg PEGG	$0.03681	-4.08	$300.22K	$0.03861	$0.03638	$1.49K	$389.5K	$300.22K
5586	Holdstation USDC HSUSDC	$1.17 ₿0.000016	-0.03	$299.61K ₿51.56	$1.17 ₿0.000016	$1.17 ₿0.000015	$32.88 ₿0.05	$299.61K	$299.61K ₿51.56
5588	MarketPeak PEAK	$0.0001804 ₿0.000000028	-0.58	$299.23K ₿48.05	$0.0001835 ₿0.000000030	$0.0001795 ₿0.000000027	$99.98 ₿0.16	$376.14K ₿32.76	$299.23K ₿48.05
5590	GroveCoin GRV	$0.004012 ₿0.00000094	-0.31	$298.81K ₿70.32	$0.004095 ₿0.00000097	$0.003976 ₿0.00000092	$39.02K ₿24.08	$317.87K ₿74.8	$298.81K ₿70.32
5592	Guanciale by Virtuals GUAN	$0.0002999	-0.40	$298.72K	$0.0003032	$0.0002948	$50.56K	$298.72K	$298.72K
5597	Shroom.Finance SHROOM	$0.0058 ₿0.00000086	-1.04	$298.06K ₿44.33	$0.005897 ₿0.00000087	$0.005726 ₿0.00000075	$14.98 ₿0.68	$380.26K ₿56.55	$298.06K ₿44.33
5598	Success Kid SKID	$0.003344 ₿0.0000011	-3.67	$297.27K ₿0	$0.003501 ₿0.0000012	$0.003279 ₿0.00000093	$711.94 ₿4.71	$297.27K ₿99.63	$297.27K ₿0
5600	KiraKuru KRA	$0.0002963	0	$296.37K	$0	$0	$562.18	$296.37K	$296.37K
5604	Imaginary Ones BUBBLE	$0.0002127	14.00	$295.83K	$0.0002812	$0.0001805	$12.41K	$2.12M	$295.83K
5606	Dtec token DTEC	$0.01111	1.02	$295.44K	$0.01116	$0.01098	$137.92K	$3.76M	$295.44K
5610	Landwolf WOLF	$0.0007 ₿0.00000027	-0.63	$294.49K ₿0	$0.0007111 ₿0.00000039	$0.0007 ₿0.00000027	$19.59 ₿5.86	$294.49K ₿116.91	$294.49K ₿0
5615	ZKFair ZKF	$0.00002869 ₿0.000000069	12.09	$294.09K ₿696.41	$0.0000297 ₿0.000000081	$0.00002468 ₿0.000000068	$58.49K ₿95.96	$294.09K ₿696.41	$294.09K ₿696.41
5617	Hasbulla's Cat BARSIK	$0.0002941	-7.72	$293.15K	$0.0003197	$0.000293	$195.98K	$293.15K	$293.15K
5621	Gondola GONDOLA	$0.0000006916	2.72	$291.11K	$0.0000006935	$0.0000006554	$1.06K	$291.11K	$291.11K
5622	Crashout CRASHOUT	$0.000291	-2.75	$290.94K	$0.0003029	$0.0002836	$1.02K	$290.94K	$290.94K
5626	Eloncoin ELON	$0.0000004221	-13.61	$290.13K	$0.0000004962	$0.0000004156	$55.66K	$290.13K	$290.13K
5628	BuildAI BUILD	$0.03271 ₿0.0000080	-0.08	$289.95K ₿71.13	$0.03304 ₿0.0000084	$0.03213 ₿0.0000063	$155.27 ₿2.4	$327.07K ₿80.24	$289.95K ₿71.13
5630	Hourglass WAIT	$0.002963 ₿0.0000013	0.28	$289.73K ₿133.73	$0.002966 ₿0.0000014	$0.002925 ₿0.0000012	$158.16 ₿3.12	$289.73K ₿133.73	$289.73K ₿133.73
5634	Dogami DOGA	$0.000372 ₿0.00000021	0.59	$289.28K ₿108.26	$0.0003733 ₿0.00000022	$0.0003625 ₿0.00000020	$9.98K ₿0.51	$331.8K ₿212.92	$289.28K ₿108.26
5636	VPS Ai VPS	$0.003269 ₿0.00000060	1.15	$287.95K ₿52.92	$0.003354 ₿0.00000066	$0.003225 ₿0.00000051	$1.17K ₿1.81	$327.06K ₿60.1	$287.95K ₿52.92
5638	에이온 AION	$0.0005188 ₿0.000000031	44.20	$287.66K ₿16.82	$0.0005188 ₿0.000000031	$0.0003597 ₿0.000000028	$32.91K ₿0	$287.67K ₿15.43	$287.66K ₿16.82
5639	Force Protocol FOR	$0.0005103 ₿0.00000037	-3.93	$287.66K ₿211.52	$0.0005383 ₿0.00000038	$0.0004862 ₿0.00000036	$12.13K ₿88.57	$510.29K ₿375.23	$287.66K ₿211.52
5640	BoringDAO BORING	$0.0001682 ₿0.000000060	-0.52	$287.51K ₿95.49	$0.006269 ₿0.000000061	$0.006002 ₿0.000000058	$5.21 ₿9.16	$287.51K ₿95.49	$287.51K ₿95.49
5641	ARTFI ARTFI	$0.002186	-11.77	$287.47K	$0.002478	$0.002177	$64.17K	$2.21M	$287.47K
5644	Rocky ROCKY	$0.0002881	-3.81	$287.11K	$0.0003022	$0.0002823	$235.66K	$287.11K	$287.11K
5646	Welshare Health Token WEL	$0.001169	-0.36	$286.56K	$0.001185	$0.0009991	$65.67K	$2.92M	$286.56K
5647	Changex CHANGE	$0.001406 ₿0.000000081	-0.54	$285.73K ₿16.53	$0.001417 ₿0.000000081	$0.001407 ₿0.000000074	$44.73K ₿0.52	$564.35K ₿32.65	$285.73K ₿16.53
5655	B-cube.ai BCUBE	$0.01408 ₿0.0000035	-2.14	$284.54K ₿72.04	$0.01453 ₿0.0000035	$0.01395 ₿0.0000034	$494.8 ₿0.06	$698.9K ₿177.17	$284.54K ₿72.04
5658	Polkadex PDEX	$0.03803 ₿0.000011	-18.06	$283.73K ₿84.81	$0.04655 ₿0.000011	$0.03778 ₿0.000010	$11.8K ₿2.84	$283.73K ₿84.81	$283.73K ₿84.81
5661	텐엑스페이토큰 PAY	$0.002398 ₿0.00000015	-9.38	$283.31K ₿18.07	$0.003058 ₿0.00000015	$0.002397 ₿0.00000014	$346.5 ₿0.06	$492.12K ₿31.4	$283.31K ₿18.07
5665	TokenSight TKST	$0.005805 ₿0.0000030	0.62	$282.86K ₿87.33	$0.005809 ₿0.0000030	$0.005769 ₿0.0000030	$5.42 ₿0.8	$580.55K ₿310.17	$282.86K ₿87.33
5671	BIAO on SOL BIAO	$0.0002816	-4.34	$282.26K	$0.0002944	$0.0002782	$203.53K	$282.26K	$282.26K
5674	Effective accelerationism E/ACC	$0.0002818	-1.41	$281.66K	$0.0002888	$0.0002739	$1.85K	$281.66K	$281.66K
5676	analoS ANALOS	$0.00000283 ₿0.0000000013	-0.77	$281.45K ₿137.11	$0.000002879 ₿0.0000000014	$0.00000277 ₿0.0000000013	$37.45 ₿75.77	$282.54K ₿138.98	$281.45K ₿137.11
5677	Paysenger EGO EGO	$0.001402 ₿0.00000098	0.19	$281.29K ₿90.01	$0.001404 ₿0.00000099	$0.001388 ₿0.00000096	$96.67K ₿51.05	$452.84K ₿494.04	$281.29K ₿90.01
5678	Tri Sigma TRISIG	$0.0002816	-0.22	$281.27K	$0.0003014	$0.0002748	$204.9K	$281.27K	$281.27K
5681	Gyoza GYOZA	$0.0002847 ₿0.000000029	1.03	$281.02K ₿29.51	$0.003068 ₿0.000000030	$0.002735 ₿0.000000026	$366.72 ₿0.28	$284.76K ₿29.91	$281.02K ₿29.51
5686	BUBBLES BUBBLES	$0.000279	0	$279.02K	$0	$0	$1.39	$279.02K	$279.02K
5687	Prisma mkUSD MKUSD	$0.9987 ₿0.000014	-0.18	$278.91K ₿274.54	$1.01 ₿0.000014	$0.9869 ₿0.000014	$33.66 ₿20.71	$278.91K ₿274.54	$278.91K ₿274.54
5691	DefiPlaza DFP2	$0.004179 ₿0.00000094	-0.17	$278.19K ₿63.04	$0.004227 ₿0.00000097	$0.004169 ₿0.00000093	$719.67 ₿0.39	$278.19K ₿63.28	$278.19K ₿63.04
5692	neur.sh NEUR	$0.0003008	-2.24	$278.15K	$0.0003156	$0.0002958	$152.32K	$300.72K	$278.15K
5693	Mind MND	$0.002859 ₿0.0000017	-0.70	$277.46K ₿174.68	$0.00322 ₿0.0000020	$0.00282 ₿0.0000017	$60.74K ₿1.47	$286.05K ₿179.43	$277.46K ₿174.68
5694	TOR TOR	$0.01624 ₿0.00025	0.52	$277.36K ₿4.42K	$0.01626 ₿0.00026	$0.01615 ₿0.00025	$1.22 ₿0.02	$277.36K ₿4.42K	$277.36K ₿4.42K
5695	Lumoz MOZ	$0.0001914	-7.13	$277.17K	$0.0002061	$0.0001816	$13.49K	$1.91M	$277.17K
5698	Tomo Cat TOMO	$0.0002906	0	$276.65K	$0	$0	$6	$276.65K	$276.65K
5699	Gecko Inu GEC	$0.000000004176 ₿0.0000000000024	7.08	$276.55K ₿0	$0.000000004399 ₿0.0000000000026	$0.000000003825 ₿0.0000000000024	$39.04K ₿7.88	$276.55K ₿168.4	$276.55K ₿0
5700	Let Him Cook $COOK	$0.0002768	-1.01	$276.44K	$0.0002816	$0.0002544	$1.77K	$276.44K	$276.44K
5701	Krypton DAO KRD	$0.002758 ₿0.000011	-4.12	$276.32K ₿1.19K	$0.002938 ₿0.000011	$0.002696 ₿0.000011	$18.67K ₿0.1	$26.97M ₿116.57K	$276.32K ₿1.19K
5702	Uno Re UNO	$0.001187 ₿0.00000096	-4.60	$276.17K ₿78.98	$0.001246 ₿0.0000010	$0.001187 ₿0.00000096	$12.31K ₿7.47	$377.93K ₿369.82	$276.17K ₿78.98
5703	Tokoin TOKO	$0.0001456 ₿0.000000018	-0.15	$275.86K ₿10.95	$0.0001501 ₿0.000000018	$0.0001401 ₿0.000000018	$14.28K ₿2.51	$294.89K ₿37.63	$275.86K ₿10.95
5706	Sonic Snipe Bot SONIC	$0.05376	-9.82	$275.52K	$0.06088	$0.05337	$1.33K	$329.53K	$275.52K
5709	Stooges STOG	$0.00009173	0	$275.22K	$0	$0	$98.65	$275.22K	$275.22K
5710	Unfettered Ecosystem SOULS	$0.0002547 ₿0.000000084	-0.78	$274.77K ₿70.27	$0.0002656 ₿0.000000087	$0.0002508 ₿0.000000082	$15.56K ₿4.36	$574.48K ₿191	$274.77K ₿70.27
5717	Solaris AI SOLARIS	$0.0002725	-2.40	$273.07K	$0.0002795	$0.0002717	$121.98K	$273.07K	$273.07K
5721	AIRENE by Virtuals AIRENE	$0.000266	-9.62	$272.04K	$0.0002943	$0.0002611	$445.55	$272.04K	$272.04K
5723	HAMI $HAMI	$0.000276 ₿0.000000069	2.62	$271.81K ₿0	$0.0002763 ₿0.000000080	$0.0002688 ₿0.000000060	$54.28K ₿4.45	$271.81K	$271.81K ₿0
5727	Sanin Inu SANI	$0.0000003065 ₿0.000000000047	-1.72	$270.73K ₿42.39	$0.0000003137 ₿0.000000000053	$0.0000003045 ₿0.000000000047	$3.62 ₿0.3	$270.73K ₿42.39	$270.73K ₿42.39
5728	LilAI LILAI	$0.0003781 ₿0.00000011	3.65	$270.73K ₿80.98	$0.0003859 ₿0.00000011	$0.0003647 ₿0.00000011	$325.6 ₿0.17	$378.22K ₿115.34	$270.73K ₿80.98
5737	Teleport System Token TST	$0.0007951	-1.36	$269.26K	$0.0008107	$0.0007866	$213.9K	$796.23K	$269.26K
5741	Trio (Ordinals) TRIO	$0.04593	3.33	$268.12K	$0.04836	$0.04113	$114.27K	$964.82K	$268.12K
5751	TN100x TN100X	$0.00003649 ₿0.000000035	6.98	$266.27K ₿0	$0.000038 ₿0.000000037	$0.00003402 ₿0.000000028	$6.66K ₿3.07	$316.91K ₿356.37	$266.27K ₿0
5752	Ascendia (ex AirDAO) AMB	$0.00003407 ₿0.00000018	-2.35	$266.12K ₿515.64	$0.00003613 ₿0.00000019	$0.00003299 ₿0.00000017	$96.74K ₿80.02	$478.02K ₿1.18K	$266.12K ₿515.64
5753	Satoshi AI agent by Virtuals SAINT	$0.000266	-9.35	$266.08K	$0.0002936	$0.000266	$73.76K	$266.08K	$266.08K
5758	ZAP ZAP	$0.002328	-3.58	$265.45K	$0.002539	$0.002293	$14.83K	$815.08K	$265.45K
5761	Bistroo BIST	$0.005238 ₿0.00000037	-1.66	$264.97K ₿21.5	$0.005357 ₿0.00000037	$0.005198 ₿0.00000037	$101.27K ₿1.05	$521.82K ₿37.45	$264.97K ₿21.5
5762	Manifest MANIFEST	$0.0002649	-1.38	$264.5K	$0.0002714	$0.0002578	$1.5K	$264.5K	$264.5K
5767	Move Dollar MOD	$0.9955 ₿0.000014	-0.07	$263.69K ₿0	$0.9974 ₿0.000015	$0.9952 ₿0.000014	$27.08K ₿40.28	$263.69K ₿14.62	$263.69K ₿0
5769	Akropolis KAON	$0.00005712 ₿0.00000012	12.65	$263.19K ₿12.34	$0.00005858 ₿0.00000012	$0.00005064 ₿0.00000011	$19.47K ₿176.95	$837.81K ₿617.24	$263.19K ₿12.34
5773	Star STAR	$0.999 ₿0.000014	0.22	$261.91K ₿46.33	$1 ₿0.000014	$0.9967 ₿0.000014	$532.74 ₿0.39	$261.91K ₿46.33	$261.91K ₿46.33
5774	AI INU AIINU	$0.0005967 ₿0.00000015	-3.11	$261.79K ₿0	$0.0006171 ₿0.00000023	$0.0005876 ₿0.00000011	$600.13 ₿14.38	$601.89K	$261.79K ₿0
5780	Finceptor FINC	$0.008279 ₿0.0000047	-10.44	$260.29K ₿96.47	$0.009244 ₿0.0000047	$0.008261 ₿0.0000045	$63.48K ₿1.13	$829.81K ₿477.77	$260.29K ₿96.47
5787	0chain ZCN	$0.005776 ₿0.0000023	0.94	$259.18K ₿112.72	$0.005831 ₿0.0000023	$0.004292 ₿0.0000021	$166.95 ₿0.05	$2.14M ₿931.55	$259.18K ₿112.72
5788	SOMESING SSG	$0.0000514 ₿0.000000014	23.20	$258.86K ₿52.98	$0.0000517 ₿0.000000014	$0.00004161 ₿0.000000013	$142.27K ₿79.52	$258.86K ₿73.61	$258.86K ₿52.98
5789	Talis Protocol TALIS	$0.0006585 ₿0.00000030	2.56	$258.85K ₿46.99	$0.0006586 ₿0.00000031	$0.0005584 ₿0.00000029	$23.25 ₿0.33	$658.51K ₿309.24	$258.85K ₿46.99
5792	Lybra LBR	$0.006164 ₿0.0000052	-1.31	$258.16K ₿202.9	$0.006267 ₿0.0000055	$0.006028 ₿0.0000051	$10.11K ₿27.95	$600.83K ₿304.75	$258.16K ₿202.9
5795	Wormhole Bridged USDC (Fantom) USDC	$0.18	13.68	$257.54K	$0.1974	$0.1583	$104.3	$257.54K	$257.54K
5799	Atari ATRI	$0.0001704 ₿0.000000031	-1.58	$256.6K ₿48.7	$0.0001735 ₿0.000000034	$0.0001691 ₿0.000000031	$108.83 ₿0.01	$336.73K ₿63.91	$256.6K ₿48.7
5800	IMMORTAL.COM IMMORTAL	$0.0002565	0	$256.55K	$0	$0	$387.56	$256.55K	$256.55K
5801	Lion DAO ROAR	$0.0000002863 ₿0.000000000078	-0.99	$256.37K ₿0	$0.000000299 ₿0.000000000083	$0.0000002808 ₿0.000000000077	$27.34 ₿0.07	$256.37K ₿77.89	$256.37K ₿0
5802	Trust The Process TRUST	$0.0002546	-1.98	$256.28K	$0.0002613	$0.0002488	$218.4K	$256.28K	$256.28K
5807	AssetMantle MNTL	$0.0001106 ₿0.000000039	-1.12	$255.43K ₿54.54	$0.004319 ₿0.000000042	$0.003741 ₿0.000000036	$1.27K ₿1.11	$256.57K ₿55.54	$255.43K ₿54.54
5810	Grai GRAI	$0.9972 ₿0.000014	0.63	$255.2K ₿81.5	$0.998 ₿0.000014	$0.9862 ₿0.000013	$951.31 ₿4.19	$255.2K ₿81.5	$255.2K ₿81.5
5815	Ertha ERTHA	$0.0002086 ₿0.000000040	-13.38	$254.06K ₿49.09	$0.0002411 ₿0.000000043	$0.0002081 ₿0.000000038	$52.49K ₿6.47	$419.23K ₿81	$254.06K ₿49.09
5816	Black Phoenix BPX	$0.00004401 ₿0.0000000075	47.25	$253.89K ₿11.19	$0.00009728 ₿0.0000000075	$0.00002987 ₿0.0000000031	$0 ₿4.18	$348.99K ₿30.03	$253.89K ₿11.19
5821	Veloce VEXT	$0.000843 ₿0.0000012	-5.28	$252.01K ₿144.16	$0.0008925 ₿0.0000012	$0.0008005 ₿0.0000011	$9.7K ₿15.27	$252.9K ₿185.81	$252.01K ₿144.16
5822	Gemini GEMINI	$0.0002522	-5.16	$252.01K	$0.000271	$0.0002447	$1.38K	$252.01K	$252.01K
5824	Deq Staked AVAIL STAVAIL	$0.00927	5.10	$251.77K	$0.009415	$0.008782	$2.7K	$251.77K	$251.77K
5826	Netswap NETT	$0.02285 ₿0.0000081	-1.64	$251.53K ₿73.81	$0.02323 ₿0.0000084	$0.02278 ₿0.0000078	$28.2K ₿6.45	$251.53K ₿73.82	$251.53K ₿73.81
5841	Coldstack CLS	$0.01365 ₿0.0000034	-0.04	$248.27K ₿62.25	$0.01366 ₿0.0000034	$0.01364 ₿0.0000032	$15.97K ₿2.11	$679.53K ₿170.38	$248.27K ₿62.25
5845	MBD Financials MBD	$0.00000955 ₿0.0000000056	4.59	$247.58K ₿80.59	$0.000009939 ₿0.0000000059	$0.00000879 ₿0.0000000053	$67.95K ₿5.73	$381.6K ₿233.83	$247.58K ₿80.59
5846	Ordiswap ORDS	$0.0003467 ₿0.0000023	-1.30	$247.47K ₿1.42K	$0.000364 ₿0.0000026	$0.0003149 ₿0.0000023	$84.97K ₿149	$349.19K ₿2.4K	$247.47K ₿1.42K
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}