28 결과 페이지 시가 총액 기준 상위 Omnia Ecosystem 코인

Omnia Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Omnia Ecosystem (4134)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5569	Cheese CHEESE	$0.0003158	6.26	$315.86K	$0.0003156	$0.000293	$100.32	$315.86K	$315.86K
5570	XP Network XPNET	$0.0004425 ₿0.000000044	-1.27	$315.54K ₿25.6	$0.0004546 ₿0.000000046	$0.0004121 ₿0.000000043	$10.91K ₿3.02	$442.56K ₿44.57	$315.54K ₿25.6
5577	Linear LINA	$0.0000313 ₿0.00000018	-10.97	$313.07K ₿1.15K	$0.00003729 ₿0.00000019	$0.00002646 ₿0.00000018	$1.05K ₿133.06	$313.18K ₿1.89K	$313.07K ₿1.15K
5584	Gondola GONDOLA	$0.000000741	9.68	$311.56K	$0.0000007396	$0.0000006653	$2.67K	$311.56K	$311.56K
5590	Data Lake LAKE	$0.000187 ₿0.00000033	1.08	$309.81K ₿303.09	$0.0001904 ₿0.00000034	$0.0001795 ₿0.00000032	$1.65K ₿3.19	$467.03K ₿840.17	$309.81K ₿303.09
5596	ZKsync ERC20 Bridged DAI (zkSync) DAI	$1	0.21	$308.42K	$1	$0.9963	$598.14	$308.42K	$308.42K
5597	Rowan Coin RWN	$0.001581 ₿0.0000031	-0.01*	$308.32K ₿621.37	$0.001581 ₿0.0000032	$0.00158 ₿0.0000029	$3.34 ₿13.61	$861.71K ₿1.74K	$308.32K ₿621.37
5598	aBTC ABTC	$104,055	2.76	$308.17K	$104,084	$100,794	$87.07K	$261.09M	$308.17K
5600	Success Kid SKID	$0.003483 ₿0.0000011	3.70	$308.05K ₿0	$0.003485 ₿0.0000012	$0.003279 ₿0.00000093	$220.13 ₿4.71	$308.05K ₿99.63	$308.05K ₿0
5604	Shroom.Finance SHROOM	$0.005975 ₿0.00000086	3.27	$306.86K ₿44.33	$0.005999 ₿0.00000087	$0.005733 ₿0.00000075	$42.2 ₿0.68	$391.49K ₿56.55	$306.86K ₿44.33
5608	Avarik Saga AVRK	$0.001615	-4.32	$304.84K	$0.001693	$0.001609	$996.48	$807.77K	$304.84K
5610	UpBots MBXN	$0.0006094 ₿0.000000028	-12.70	$304.71K ₿12.19	$0.0007001 ₿0.000000064	$0.0005998 ₿0.000000027	$25.61 ₿0	$304.71K ₿14.08	$304.71K ₿12.19
5612	Wisdomise AI WSDM	$0.0006237	0.59	$304.28K	$0.0006254	$0.0006182	$415.97K	$623.68K	$304.28K
5616	LATOKEN LA	$0.004999 ₿0.00000050	27.57	$303.35K ₿30.47	$0.004999 ₿0.00000050	$0.003918 ₿0.00000048	$119.14 ₿0.33	$2M ₿201	$303.35K ₿30.47
5617	Hourglass WAIT	$0.003102 ₿0.0000013	5.29	$303.23K ₿133.73	$0.003096 ₿0.0000014	$0.002945 ₿0.0000012	$29.84 ₿3.12	$303.23K ₿133.73	$303.23K ₿133.73
5618	MarketPeak PEAK	$0.0001827 ₿0.000000028	0.56	$302.9K ₿48.05	$0.0001827 ₿0.000000030	$0.0001795 ₿0.000000027	$58.41 ₿0.16	$380.74K ₿32.76	$302.9K ₿48.05
5622	UXD Stablecoin UXD	$1.01 ₿0.000014	-0.10	$302.79K ₿102.26	$1.01 ₿0.000014	$1.01 ₿0.000014	$202.26 ₿10.6	$9.06M ₿128.33	$302.79K ₿102.26
5623	GroveCoin GRV	$0.004064 ₿0.00000094	0.03	$302.62K ₿70.32	$0.004075 ₿0.00000097	$0.003973 ₿0.00000092	$40.36K ₿24.08	$321.93K ₿74.8	$302.62K ₿70.32
5625	BuildAI BUILD	$0.03406 ₿0.0000080	5.50	$301.97K ₿71.13	$0.03408 ₿0.0000084	$0.03227 ₿0.0000063	$378.89 ₿2.4	$340.62K ₿80.24	$301.97K ₿71.13
5628	GET Protocol GET	$0.09705 ₿0.000042	-0.21	$301.35K ₿514.19	$0.0982 ₿0.000044	$0.0968 ₿0.000039	$2.43 ₿3.44	$2.23M ₿967.58	$301.35K ₿514.19
5629	Hasbulla's Cat BARSIK	$0.000301	0.38	$300.99K	$0.0003166	$0.00029	$196.73K	$300.99K	$300.99K
5630	Welshare Health Token WEL	$0.001229	5.67	$302.07K	$0.001224	$0.001003	$74.12K	$3.07M	$302.07K
5631	Manifest MANIFEST	$0.0003045	15.78	$300.88K	$0.0003015	$0.0002578	$3.98K	$300.88K	$300.88K
5633	Rocky ROCKY	$0.0003006	3.32	$300.07K	$0.000301	$0.0002823	$248.41K	$300.07K	$300.07K
5636	Guanciale by Virtuals GUAN	$0.0002969	-0.04	$293.77K	$0.0003032	$0.0002948	$52.36K	$293.77K	$293.77K
5637	Holdstation USDC HSUSDC	$1.17 ₿0.000016	-0.01	$299.58K ₿51.56	$1.17 ₿0.000016	$1.17 ₿0.000015	$33.99 ₿0.05	$299.58K	$299.58K ₿51.56
5646	KiraKuru KRA	$0.0002982	1.55	$298.24K	$0.0003029	$0.0002907	$11.71	$298.24K	$298.24K
5651	VPS Ai VPS	$0.003306 ₿0.00000060	1.27	$297.43K ₿52.92	$0.003419 ₿0.00000066	$0.003234 ₿0.00000051	$163.83 ₿1.81	$337.83K ₿60.1	$297.43K ₿52.92
5656	Effective accelerationism E/ACC	$0.0002957	5.14	$295.74K	$0.0002955	$0.0002739	$4K	$295.74K	$295.74K
5662	Krypton DAO KRD	$0.002936 ₿0.000011	6.52	$294.76K ₿1.19K	$0.003176 ₿0.000011	$0.002695 ₿0.000011	$67.15K ₿0.1	$28.77M ₿116.57K	$294.76K ₿1.19K
5663	Landwolf WOLF	$0.0007 ₿0.00000027	-25.81	$294.49K ₿0	$0.04183 ₿0.00000039	$0.02897 ₿0.00000027	$19.59 ₿5.86	$294.49K ₿116.91	$294.49K ₿0
5667	Let Him Cook $COOK	$0.0002956	9.94	$293.96K	$0.0002958	$0.000261	$2.56K	$293.96K	$293.96K
5669	Imaginary Ones BUBBLE	$0.0002105	3.19	$293.57K	$0.0002812	$0.0001814	$13.28K	$2.11M	$293.57K
5670	analoS ANALOS	$0.00000296 ₿0.0000000013	5.85	$293.36K ₿137.11	$0.00000296 ₿0.0000000014	$0.00000277 ₿0.0000000013	$55.91 ₿75.77	$294.5K ₿138.98	$293.36K ₿137.11
5673	TokenSight TKST	$0.006016 ₿0.0000030	1.50	$292.91K ₿87.33	$0.006009 ₿0.0000030	$0.005902 ₿0.0000030	$39.54 ₿0.8	$601.19K ₿310.17	$292.91K ₿87.33
5674	Mind MND	$0.003013 ₿0.0000017	-5.46	$292.3K ₿174.68	$0.003355 ₿0.0000020	$0.00282 ₿0.0000017	$62.06K ₿1.47	$301.36K ₿179.43	$292.3K ₿174.68
5675	B-cube.ai BCUBE	$0.01446 ₿0.0000035	1.83	$291.92K ₿72.04	$0.01454 ₿0.0000035	$0.01388 ₿0.0000034	$585.64 ₿0.06	$717.01K ₿177.17	$291.92K ₿72.04
5679	Wicrypt WNT	$0.006568 ₿0.0000034	17.24	$316.07K ₿139.65	$0.006987 ₿0.0000039	$0.005574 ₿0.0000034	$49.56K ₿2.59	$1.31M ₿683.96	$316.07K ₿139.65
5680	DefiPlaza DFP2	$0.004368 ₿0.00000094	3.59	$290.3K ₿63.04	$0.004422 ₿0.00000097	$0.004169 ₿0.00000093	$1.03K ₿0.39	$290.3K ₿63.28	$290.3K ₿63.04
5685	Satoshi AI agent by Virtuals SAINT	$0.0002894	4.38	$289.45K	$0.0002925	$0.000266	$72.93K	$289.45K	$289.45K
5690	BIAO on SOL BIAO	$0.0002869	1.42	$287.84K	$0.0002883	$0.0002788	$189.81K	$287.84K	$287.84K
5693	Dogami DOGA	$0.0003723 ₿0.00000021	0.24	$288.56K ₿108.26	$0.0003748 ₿0.00000022	$0.000371 ₿0.00000020	$10.7K ₿0.51	$330.98K ₿212.92	$288.56K ₿108.26
5694	BoringDAO BORING	$0.0001682 ₿0.000000060	-0.52	$287.51K ₿95.49	$0.006448 ₿0.000000061	$0.006174 ₿0.000000058	$5.21 ₿9.16	$287.51K ₿95.49	$287.51K ₿95.49
5695	neur.sh NEUR	$0.0003109	4.05	$287.47K	$0.0003228	$0.0002978	$159.76K	$310.79K	$287.47K
5696	Teleport System Token TST	$0.0008494	7.10	$287.22K	$0.0008722	$0.0007882	$192.35K	$849.35K	$287.22K
5698	Veloce VEXT	$0.0009776 ₿0.0000012	15.79	$286.76K ₿144.16	$0.001051 ₿0.0000012	$0.0007994 ₿0.0000011	$11.43K ₿15.27	$287.77K ₿185.81	$286.76K ₿144.16
5699	Dtec token DTEC	$0.01074	-3.20	$285.98K	$0.01259	$0.01061	$157.63K	$3.64M	$285.98K
5700	Changex CHANGE	$0.001411 ₿0.000000081	-0.22	$285.8K ₿16.53	$0.001417 ₿0.000000081	$0.001406 ₿0.000000074	$43.54K ₿0.52	$564.5K ₿32.65	$285.8K ₿16.53
5702	Sanin Inu SANI	$0.0000003236 ₿0.000000000047	5.53	$285.44K ₿42.39	$0.0000003231 ₿0.000000000053	$0.0000003045 ₿0.000000000047	$48.37 ₿0.3	$285.44K ₿42.39	$285.44K ₿42.39
5703	에이온 AION	$0.0005129 ₿0.000000031	-1.14	$284.4K ₿16.82	$0.0005189 ₿0.000000031	$0.0005128 ₿0.000000028	$32.92K ₿0	$284.4K ₿15.43	$284.4K ₿16.82
5704	LilAI LILAI	$0.0003978 ₿0.00000011	5.26	$284.34K ₿80.98	$0.0003972 ₿0.00000011	$0.0003648 ₿0.00000011	$347.44 ₿0.17	$397.25K ₿115.34	$284.34K ₿80.98
5707	Sonic Snipe Bot SONIC	$0.05697	-2.28	$283.9K	$0.05883	$0.05213	$2.72K	$339.54K	$283.9K
5708	AIRENE by Virtuals AIRENE	$0.0002846	4.21	$284.62K	$0.0002898	$0.0002611	$361.77	$284.62K	$284.62K
5714	Paysenger EGO EGO	$0.001404 ₿0.00000098	0.57	$281.73K ₿90.01	$0.001427 ₿0.00000099	$0.001395 ₿0.00000096	$90.24K ₿51.05	$453.55K ₿494.04	$281.73K ₿90.01
5719	Gyoza GYOZA	$0.0002847 ₿0.000000029	1.03	$281.02K ₿29.51	$0.003156 ₿0.000000030	$0.002813 ₿0.000000026	$366.72 ₿0.28	$284.76K ₿29.91	$281.02K ₿29.51
5722	Solaris AI SOLARIS	$0.0002805	1.43	$280.55K	$0.0002806	$0.0002717	$120.71K	$280.55K	$280.55K
5728	Gamma Strategies GAMMA	$0.004309 ₿0.0000027	37.74	$280.37K ₿181.7	$0.005832 ₿0.0000029	$0.003127 ₿0.0000027	$321.46 ₿1.48	$430.68K ₿279.11	$280.37K ₿181.7
5730	Prisma mkUSD MKUSD	$1 ₿0.000014	0.37	$279.68K ₿274.54	$1.01 ₿0.000014	$0.9915 ₿0.000014	$1.17K ₿20.71	$279.68K ₿274.54	$279.68K ₿274.54
5731	Hercules Token TORCH	$0.08276	15.23	$279.62K	$0.08292	$0.07138	$356.8	$731.27K	$279.62K
5734	BUBBLES BUBBLES	$0.000279	0	$279.02K	$0	$0	$1.39	$279.02K	$279.02K
5737	Tri Sigma TRISIG	$0.0002773	-5.60	$277.28K	$0.0003014	$0.0002742	$197.03K	$277.28K	$277.28K
5741	Force Protocol FOR	$0.0004937 ₿0.00000037	-7.02	$278.35K ₿211.52	$0.0005324 ₿0.00000038	$0.0004862 ₿0.00000036	$11.92K ₿88.57	$493.78K ₿375.23	$278.35K ₿211.52
5744	TOR TOR	$0.01624 ₿0.00025	0	$277.36K ₿4.42K	$0.01624 ₿0.00026	$0.01624 ₿0.00025	$1.22 ₿0.02	$277.36K ₿4.42K	$277.36K ₿4.42K
5746	Ethernity Cloud ECLD	$0.00052 ₿0.00000028	37.33	$277.05K ₿0	$0.0005714 ₿0.00000031	$0.0003776 ₿0.00000028	$1.69K ₿2.42	$520.06K ₿285.41	$277.05K ₿0
5748	Believe In Something BIS	$0.0002785	18.17	$278.48K	$0.0002769	$0.0002336	$5.36K	$278.48K	$278.48K
5751	Tomo Cat TOMO	$0.0002906	0	$276.65K	$0	$0	$6	$276.65K	$276.65K
5759	Unfettered Ecosystem SOULS	$0.0002581 ₿0.000000084	0.53	$275.56K ₿70.27	$0.0002656 ₿0.000000087	$0.0002508 ₿0.000000082	$15.27K ₿4.36	$576.14K ₿191	$275.56K ₿70.27
5761	ARTFI ARTFI	$0.002107	-5.70	$275.33K	$0.002239	$0.001997	$56.58K	$2.11M	$275.33K
5763	Stooges STOG	$0.00009173	0	$275.22K	$0	$0	$98.65	$275.22K	$275.22K
5767	ZAP ZAP	$0.0024	0.30	$273.6K	$0.002482	$0.002215	$14.21K	$840.06K	$273.6K
5769	MISATO MISATO	$0.0002757	112.97	$273.61K	$0.0003387	$0.000125	$103.65K	$273.61K	$273.61K
5773	TN100x TN100X	$0.00003748 ₿0.000000035	2.87	$272.77K ₿0	$0.00003738 ₿0.000000037	$0.00003605 ₿0.000000028	$2.18K ₿3.07	$324.65K ₿356.37	$272.77K ₿0
5774	AI INU AIINU	$0.0006288 ₿0.00000015	5.95	$272.75K ₿0	$0.000633 ₿0.00000023	$0.0005876 ₿0.00000011	$575.28 ₿14.38	$627.09K	$272.75K ₿0
5775	Polkadex PDEX	$0.0365 ₿0.000011	-4.00	$272.32K ₿84.81	$0.03804 ₿0.000011	$0.03649 ₿0.000010	$10.37K ₿2.84	$272.32K ₿84.81	$272.32K ₿84.81
5777	HAMI $HAMI	$0.0002729 ₿0.000000069	-0.72	$272.13K ₿0	$0.0002764 ₿0.000000080	$0.0002688 ₿0.000000060	$54.55K ₿4.45	$272.13K	$272.13K ₿0
5782	Bistroo BIST	$0.005369 ₿0.00000037	2.51	$272.66K ₿21.5	$0.005378 ₿0.00000037	$0.005098 ₿0.00000037	$102.27K ₿1.05	$536.96K ₿37.45	$272.66K ₿21.5
5786	Tokoin TOKO	$0.0001442 ₿0.000000018	-0.31	$269.94K ₿10.95	$0.0001501 ₿0.000000018	$0.0001401 ₿0.000000018	$15K ₿2.51	$288.56K ₿37.63	$269.94K ₿10.95
5787	ZKFair ZKF	$0.0000272 ₿0.000000069	9.74	$269.87K ₿696.41	$0.00002981 ₿0.000000081	$0.00002468 ₿0.000000068	$53.29K ₿95.96	$269.87K ₿696.41	$269.87K ₿696.41
5789	Trust The Process TRUST	$0.0002669	5.28	$269.45K	$0.0002677	$0.0002488	$205.4K	$269.45K	$269.45K
5798	BVM BVM	$0.01081 ₿0.000068	1.96	$268.14K ₿0	$0.01311 ₿0.000080	$0.01008 ₿0.000068	$27.88 ₿123.37	$1.08M ₿7.06K	$268.14K ₿0
5799	Lion DAO ROAR	$0.0000003004 ₿0.000000000078	2.48	$268.4K ₿0	$0.0000003008 ₿0.000000000083	$0.0000002808 ₿0.000000000077	$184.09 ₿0.07	$268.4K ₿77.89	$268.4K ₿0
5800	Deq Staked AVAIL STAVAIL	$0.009667	9.59	$268.21K	$0.01	$0.008782	$2.82K	$268.21K	$268.21K
5801	Uno Re UNO	$0.001153 ₿0.00000096	-4.22	$267.71K ₿78.98	$0.001203 ₿0.0000010	$0.00115 ₿0.00000096	$20.07K ₿7.47	$366.36K ₿369.82	$267.71K ₿78.98
5809	Lybra LBR	$0.006409 ₿0.0000052	5.39	$268.53K ₿202.9	$0.006497 ₿0.0000055	$0.006062 ₿0.0000051	$10.47K ₿27.95	$624.75K ₿304.75	$268.53K ₿202.9
5812	Finceptor FINC	$0.008466 ₿0.0000047	-7.92	$265.56K ₿96.47	$0.009194 ₿0.0000047	$0.008261 ₿0.0000045	$62.21K ₿1.13	$846.6K ₿477.77	$265.56K ₿96.47
5813	Gemini GEMINI	$0.0002637	-0.45	$263.66K	$0.000271	$0.0002447	$1.56K	$263.66K	$263.66K
5818	Move Dollar MOD	$0.9958 ₿0.000014	0.02	$263.78K ₿0	$0.9983 ₿0.000015	$0.9945 ₿0.000014	$24.43K ₿40.28	$263.78K ₿14.62	$263.78K ₿0
5819	Ascendia (ex AirDAO) AMB	$0.00003419 ₿0.00000018	-1.95	$263.52K ₿515.64	$0.00003491 ₿0.00000019	$0.00003299 ₿0.00000017	$65.39K ₿80.02	$478.48K ₿1.18K	$263.52K ₿515.64
5821	Blendr Network BLENDR	$0.006553 ₿0.000039	5.42	$262.7K ₿1.6K	$0.007249 ₿0.000044	$0.00574 ₿0.000036	$1.55K ₿45.48	$275.27K ₿1.64K	$262.7K ₿1.6K
5823	Ertha ERTHA	$0.0002162 ₿0.000000040	3.55	$262.12K ₿49.09	$0.0002164 ₿0.000000043	$0.0002059 ₿0.000000038	$59.8K ₿6.47	$432.53K ₿81	$262.12K ₿49.09
5824	Star STAR	$0.9968 ₿0.000014	0.01*	$261.96K ₿46.33	$1 ₿0.000014	$0.9967 ₿0.000014	$1.52K ₿0.39	$261.96K ₿46.33	$261.96K ₿46.33
5829	Marvin Inu MARVIN	$0.0000006187	7.27	$260.24K	$0.0000006187	$0.00000056	$2.85K	$260.24K	$260.24K
5831	Gecko Inu GEC	$0.000000003938 ₿0.0000000000024	-3.99	$260.01K ₿0	$0.000000004367 ₿0.0000000000026	$0.000000003927 ₿0.0000000000024	$31.58K ₿7.88	$260.01K ₿168.4	$260.01K ₿0
5837	Akropolis KAON	$0.00005542 ₿0.00000012	5.03	$258.96K ₿12.34	$0.00006231 ₿0.00000012	$0.00005173 ₿0.00000011	$26.59K ₿176.95	$824.36K ₿617.24	$258.96K ₿12.34
5848	Netswap NETT	$0.02342 ₿0.0000081	2.23	$257.65K ₿73.81	$0.0234 ₿0.0000084	$0.02278 ₿0.0000078	$33.35K ₿6.45	$257.65K ₿73.82	$257.65K ₿73.81
5849	Atari ATRI	$0.0001704 ₿0.000000031	-4.04	$256.6K ₿48.7	$0.003581 ₿0.000000034	$0.003309 ₿0.000000031	$108.83 ₿0.01	$336.73K ₿63.91	$256.6K ₿48.7
5850	IMMORTAL.COM IMMORTAL	$0.0002565	0	$256.55K	$0	$0	$387.56	$256.55K	$256.55K
5852	Trio (Ordinals) TRIO	$0.04385	-1.89	$256.34K	$0.04598	$0.04304	$120.06K	$922.44K	$256.34K
5859	Grai GRAI	$1 ₿0.000014	0.99	$256.27K ₿81.5	$1 ₿0.000014	$0.9877 ₿0.000013	$2.29K ₿4.19	$256.27K ₿81.5	$256.27K ₿81.5
5860	AssetMantle MNTL	$0.0001106 ₿0.000000039	-1.12	$255.43K ₿54.54	$0.004442 ₿0.000000042	$0.003848 ₿0.000000036	$1.27K ₿1.11	$256.57K ₿55.54	$255.43K ₿54.54
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}