28 결과 페이지 시가 총액 기준 상위 Omnia Ecosystem 코인

Omnia Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Omnia Ecosystem (4134)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4171	Andromeda ANDR	$0.003665 ₿0.000013	-0.37	$675.06K ₿397.26	$0.003682 ₿0.000014	$0.003659 ₿0.000012	$9.35K ₿7.05	$3.67M ₿13.08K	$675.06K ₿397.26
4176	Mute MUTE	$0.01684 ₿0.0000091	1.24	$672.98K ₿364.68	$0.01707 ₿0.0000093	$0.01657 ₿0.0000087	$194.17 ₿1.35	$672.98K ₿364.68	$672.98K ₿364.68
4177	Bostrom BOOT	$0.000000001023 ₿0.00000000000052	-0.24	$672.47K ₿310.21	$0.000000001047 ₿0.00000000000054	$0.000000001016 ₿0.00000000000051	$188 ₿0.11	$1.29M ₿626.86	$672.47K ₿310.21
4178	Xi Token XI	$0.001596 ₿0.000000085	10.54	$672.31K ₿35.8	$0.001655 ₿0.000000092	$0.001311 ₿0.000000077	$2.18K ₿0.21	$1.6M ₿85.05	$672.31K ₿35.8
4179	Aquarius AQUARIUS	$0.0006716	22.32	$667.36K	$0.0006757	$0.0005462	$5.51K	$667.36K	$667.36K
4181	Ertha ERTHA	$0.0005537 ₿0.000000040	-5.04	$671.17K ₿49.09	$0.0005926 ₿0.000000043	$0.0005495 ₿0.000000038	$1.36M ₿6.47	$1.11M ₿81	$671.17K ₿49.09
4183	Kromatika KROM	$0.008139 ₿0.00000046	0.83	$669.89K ₿38	$0.008266 ₿0.00000047	$0.007944 ₿0.00000046	$71.19 ₿0.4	$813.94K ₿46.17	$669.89K ₿38
4185	Kibble KIBBLE	$0.003777 ₿0.00000063	-1.92	$668.56K ₿0	$0.003865 ₿0.00000074	$0.003768 ₿0.00000052	$430.78 ₿5.24	$1.28M ₿639.21	$668.56K ₿0
4187	FourCoin FOUR	$0.0000015 ₿0.000000000039	-0.79	$666.53K ₿17.51	$0.00000154 ₿0.000000000040	$0.0000015 ₿0.000000000038	$118.73K ₿4.08	$666.53K ₿17.51	$666.53K ₿17.51
4188	Dark MAGA DMAGA	$0.0006658	4.79	$665.86K	$0.0007344	$0.0006276	$496.8K	$665.86K	$665.86K
4189	nftxbt NFTXBT	$0.0006691	-21.02	$665.63K	$0.0008765	$0.0006691	$15.73K	$665.63K	$665.63K
4192	Black Dragon BLACKDRAGON	$0.000000008556 ₿0.0000000000014	-1.19	$663.92K ₿113.21	$0.000000009002 ₿0.0000000000016	$0.000000008112 ₿0.0000000000014	$8.56K ₿1.4	$663.92K ₿113.21	$663.92K ₿113.21
4193	Whine Coin WHINE	$0.000007369	0	$663.67K	$0	$0	$134.32	$663.67K	$663.67K
4194	Yel.Finance YEL	$0.002369 ₿0.000000047	-11.93	$663.37K ₿12.41	$0.002717 ₿0.000000048	$0.002357 ₿0.000000046	$1.15K ₿0.02	$663.37K ₿18.82	$663.37K ₿12.41
4197	Guru Network GURU	$0.002142	-2.12	$662.17K	$0.002199	$0.002134	$67.08K	$2.14M	$662.17K
4198	필라 PLR	$0.002552 ₿0.000000076	4.63	$657.06K ₿19.91	$0.002681 ₿0.000000084	$0.00194 ₿0.000000076	$3.93K ₿0.01	$2.03M ₿61.41	$657.06K ₿19.91
4199	Wam WAM	$0.00098 ₿0.00000011	-1.52	$661.47K ₿71.92	$0.001008 ₿0.00000011	$0.0009676 ₿0.00000011	$179.71K ₿3.19	$973.49K ₿113.83	$661.47K ₿71.92
4200	Internet Doge IDOGE	$0.6612 ₿0.000018	-4.24	$661.23K ₿18.22	$0.6944 ₿0.000019	$0.6623 ₿0.000017	$12.47 ₿0.18	$661.23K ₿18.22	$661.23K ₿18.22
4203	Bondly BONDLY	$0.0006708 ₿0.000000069	-0.57	$659.98K ₿68.68	$0.0006751 ₿0.000000080	$0.00067 ₿0.000000067	$62.98K ₿4.64	$659.98K ₿68.68	$659.98K ₿68.68
4205	PIKA to PIKO ピカとピコ PIKA	$0.0008958	-0.69	$659.97K	$0.0009424	$0.0008513	$1.27K	$659.97K	$659.97K
4206	Sagittarius SAGIT	$0.0006581	21.29	$658.21K	$0.0006618	$0.0005398	$10.68K	$658.21K	$658.21K
4209	Strategic Bitcoin Reserve SBR	$0.03111	-12.82	$654.87K	$0.03569	$0.03067	$407.16K	$654.87K	$654.87K
4210	Cyberdoge CDOGE	$0.0006539	-1.99	$649.76K	$0.0006708	$0.000643	$112.25	$649.76K	$649.76K
4212	Vesta Finance VSTA	$0.02911 ₿0.0000080	-2.36	$653.39K ₿180.21	$0.9034 ₿0.0000082	$0.8435 ₿0.0000077	$28.39 ₿0.21	$2.91M ₿803.49	$653.39K ₿180.21
4214	ScarQuest SCAR	$0.0002295 ₿0.000000045	0.23	$653.04K ₿107.8	$0.0002304 ₿0.000000049	$0.0002281 ₿0.000000044	$97.51 ₿2.96	$2.28M ₿451.66	$653.04K ₿107.8
4215	DerivaDAO DDX	$0.01226 ₿0.0000011	-0.66	$653.04K ₿62.54	$0.01235 ₿0.0000011	$0.01226 ₿0.00000099	$12.41 ₿0.02	$653.12K ₿62.54	$653.04K ₿62.54
4219	Carlo CARLO	$0.0006526	0.13	$651.95K	$0.0006797	$0.000644	$3.19K	$651.95K	$651.95K
4220	Vapor VAPOR	$0.0006506	-4.55	$651.88K	$0.0006817	$0.0006313	$217.29	$651.88K	$651.88K
4222	K21 Kanon K21	$0.03615 ₿0.0000017	0.53	$651.26K ₿30.47	$0.03673 ₿0.0000017	$0.03535 ₿0.0000016	$61.54K ₿0.76	$758.68K ₿35.49	$651.26K ₿30.47
4223	Chuck CHUCK	$0.0007331	2.32	$649.44K	$0.0007361	$0.0007135	$49.55K	$701.13K	$649.44K
4224	Arkreen Token AKRE	$0.0001125 ₿0.000000072	0.30	$649.4K ₿0	$0.0001131 ₿0.000000079	$0.0001094 ₿0.000000070	$243.67 ₿0.83	$1.13M ₿1.82	$649.4K ₿0
4228	DOGC DOGC	$0.000006499	-2.83	$648.17K	$0.00000671	$0.0000058	$48.01K	$648.17K	$648.17K
4230	monkeyhaircut MONK	$0.0006435 ₿0.00000011	-2.40	$647.2K ₿0	$0.0006612 ₿0.00000012	$0.0006407 ₿0.00000010	$63.65K ₿1.98	$647.2K ₿112.03	$647.2K ₿0
4231	Hop Protocol HOP	$0.008581 ₿0.00000079	-2.51	$645.44K ₿59.98	$0.008968 ₿0.00000080	$0.008259 ₿0.00000076	$8.23K ₿1.58	$8.58M ₿797.38	$645.44K ₿59.98
4232	Pisces PISCES	$0.0006443	17.50	$640.27K	$0.0006474	$0.0005465	$6.6K	$640.27K	$640.27K
4233	Karat KAT	$0.000591 ₿0.000000061	-0.46	$644.1K ₿28.14	$0.0005974 ₿0.000000065	$0.000584 ₿0.000000060	$60.71K ₿0.64	$1.16M ₿120.2	$644.1K ₿28.14
4234	BAI Stablecoin BAI	$0.9971 ₿0.000014	-1.07	$643.94K ₿18.58	$1.02 ₿0.000014	$0.9962 ₿0.000014	$2.14K ₿0.92	$643.94K ₿18.58	$643.94K ₿18.58
4236	Auroracoin AUR	$0.03249 ₿0.00000084	23.58	$642.34K ₿16.83	$0.04076 ₿0.00000096	$0.02629 ₿0.00000084	$0.1 ₿0	$682.33K ₿17.88	$642.34K ₿16.83
4237	DeepOnion ONION	$0.03196 ₿0.0000011	0	$641.99K ₿22.68	$0.1231 ₿0.0000011	$0.1231 ₿0.0000011	$5.59 ₿0	$0	$641.99K ₿22.68
4239	Leo LEO	$0.0006415	17.26	$637.4K	$0.0006444	$0.0005449	$5.33K	$637.4K	$637.4K
4240	BloodLoop $BLS	$0.01307	2.57	$639.92K	$0.01347	$0.01245	$188.02K	$4.61M	$639.92K
4241	GET Protocol GET	$0.1605 ₿0.000042	-5.73	$639.66K ₿514.19	$0.1727 ₿0.000044	$0.1599 ₿0.000039	$148.98 ₿3.44	$3.68M ₿967.58	$639.66K ₿514.19
4242	BORED BORED	$0.000638	-1.70	$624.26K	$0.0006678	$0.0006238	$51.99	$624.26K	$624.26K
4243	Koto KOTO	$0.000642	1.37	$636.8K	$0.0006565	$0.0006234	$52.61K	$636.8K	$636.8K
4244	Compound 0x CZRX	$0.004593 ₿0.00000019	-3.37	$638.02K ₿60.02	$0.004763 ₿0.00000020	$0.004592 ₿0.00000019	$41.59 ₿0	$638.02K ₿60.02	$638.02K ₿60.02
4246	Pegaxy Stone PGX	$0.001442 ₿0.00000023	-5.43	$635.54K ₿48.34	$0.001536 ₿0.00000023	$0.001441 ₿0.00000022	$290.82 ₿0.02	$1.44M ₿236.01	$635.54K ₿48.34
4247	Planq PLQ	$0.004546 ₿0.00000082	-1.06	$634.58K ₿75.32	$0.004614 ₿0.00000085	$0.004515 ₿0.00000080	$127.08 ₿1.52	$634.58K ₿106.78	$634.58K ₿75.32
4249	Gym Network GYMNET	$0.005044 ₿0.00000028	13.01	$634.05K ₿35.32	$0.005077 ₿0.00000028	$0.004445 ₿0.00000027	$28.55K ₿4.43	$2.67M ₿149.08	$634.05K ₿35.32
4252	H2 Finance $H2	$0.0008969	-1.97	$633.53K	$0.0009207	$0.0008965	$3.9K	$6.65M	$633.53K
4253	Department of Gov Efficiency DOGE	$0.0652	0.53	$633.38K	$0.06592	$0.06254	$66.37K	$633.38K	$633.38K
4254	Planet Token PLANET	$0.0000007433 ₿0.0000000010	-0.73	$633.33K ₿885.41	$0.000000767 ₿0.0000000011	$0.0000007297 ₿0.0000000010	$105.36K ₿84.75	$743.82K ₿1.04K	$633.33K ₿885.41
4257	GNY GNY	$0.003548 ₿0.00000041	-15.00	$632.64K ₿73.23	$0.004174 ₿0.00000044	$0.003513 ₿0.00000040	$3.71K ₿1.44	$1.42M ₿164.32	$632.64K ₿73.23
4259	GulfCoin GULF	$0.004183 ₿0.00000045	0.50	$631.35K ₿68.31	$0.004197 ₿0.00000046	$0.004154 ₿0.00000044	$21.42K ₿3.54	$20.9M ₿2.26K	$631.35K ₿68.31
4262	RIKO RIKO	$0.001097	-0.59	$628.38K	$0.00111	$0.001086	$38.33K	$1.09M	$628.38K
4263	Capricorn CAPRICORN	$0.0006256	17.95	$628.29K	$0.0006302	$0.00053	$5.25K	$628.29K	$628.29K
4264	BaseSwap BSWAP	$0.08717 ₿0.000019	-1.68	$628.21K ₿0	$0.08929 ₿0.000021	$0.08696 ₿0.000018	$2.96K ₿4.68	$871.07K ₿4.09	$628.21K ₿0
4270	Göztepe S.K. Fan Token GOZ	$0.1726 ₿0.000017	-1.42	$624.97K ₿41.8	$0.1755 ₿0.000018	$0.1718 ₿0.000016	$59.62K ₿7.9	$1.2M ₿123.49	$624.97K ₿41.8
4271	Kintsugi KINT	$0.1826 ₿0.000016	5.65	$624.61K ₿37.48	$0.1853 ₿0.000017	$0.1722 ₿0.000015	$68.43K ₿0.58	$1.82M ₿166.26	$624.61K ₿37.48
4272	Scorpio SCORPIO	$0.0006212	16.06	$623.86K	$0.0006265	$0.0005331	$6.08K	$623.86K	$623.86K
4274	Libra LIBRA	$0.0006209	14.24	$623.54K	$0.0006273	$0.0005261	$7.9K	$623.54K	$623.54K
4279	Aries ARIES	$0.0006178	18.53	$620.22K	$0.0006257	$0.0005199	$7.79K	$620.22K	$620.22K
4280	Cancer CANCER	$0.0006175	18.92	$620.09K	$0.0006238	$0.0005174	$4.33K	$620.09K	$620.09K
4281	littlemanyu MANYU	$0.0006147	35.88	$619.54K	$0.0007031	$0.0004397	$211.54K	$619.54K	$619.54K
4282	Savings USX SUSX	$1.09	0	$618.83K	$0	$0	$0.01	$618.83K	$618.83K
4284	Pendulum PEN	$0.01881 ₿0.0000011	-10.68	$618.53K ₿0	$0.02156 ₿0.0000011	$0.01797 ₿0.0000010	$1.08K ₿0.17	$3.04M ₿217.75	$618.53K ₿0
4285	Itheum ITHEUM	$0.001016 ₿0.00000020	-3.34	$618.02K ₿189.29	$0.001056 ₿0.00000021	$0.001017 ₿0.00000020	$147.51 ₿0.98	$866.7K ₿207.44	$618.02K ₿189.29
4286	Gamer Arena GAU	$0.001592 ₿0.0000017	-3.69	$617.54K ₿491.89	$0.001732 ₿0.0000019	$0.001564 ₿0.0000016	$185.08K ₿54.56	$813.06K ₿882.23	$617.54K ₿491.89
4287	3DPass P3D	$0.001454 ₿0.00000022	-3.37	$617.52K ₿0	$0.001518 ₿0.00000026	$0.001451 ₿0.00000022	$6.32K ₿2.12	$1.05M	$617.52K ₿0
4288	BSC Station BSCS	$0.002494 ₿0.00000016	0.04	$617.47K ₿41.62	$0.002494 ₿0.00000018	$0.002491 ₿0.00000016	$60.4K ₿2.4	$994.26K ₿67.02	$617.47K ₿41.62
4289	Virgo VIRGO	$0.0006148	16.86	$617.46K	$0.0006211	$0.0005253	$6.08K	$617.46K	$617.46K
4292	BlueSparrow BLUESPARROW	$0.01412 ₿0.00000075	-1.98	$615.83K ₿32.86	$0.01463 ₿0.00000080	$0.01409 ₿0.00000066	$168.37 ₿0.63	$652.5K ₿34.81	$615.83K ₿32.86
4298	Bware INFRA	$0.1256 ₿0.000016	-0.08	$612.12K ₿67.98	$0.1257 ₿0.000016	$0.1256 ₿0.000015	$76.81K ₿3.81	$12.58M ₿1.61K	$612.12K ₿67.98
4301	TIMES $TIMES	$0.001742	-6.29	$611.13K	$0.00195	$0.001739	$99K	$1.74M	$611.13K
4302	Finceptor FINC	$0.01944 ₿0.0000047	-2.46	$611.12K ₿96.47	$0.01993 ₿0.0000047	$0.0192 ₿0.0000045	$51.13K ₿1.13	$1.95M ₿477.77	$611.12K ₿96.47
4303	Kryptokrona XKR	$0.001003 ₿0.000000064	2.41	$611.1K ₿35.78	$0.001008 ₿0.000000069	$0.0009767 ₿0.000000057	$8.9K ₿0.08	$1M ₿64.04	$611.1K ₿35.78
4307	Crowny Token CRWNY	$0.0008699 ₿0.00000012	-1.53	$609.03K ₿83.28	$0.000907 ₿0.00000012	$0.0008504 ₿0.00000011	$2.62K ₿0.05	$706.83K ₿96.65	$609.03K ₿83.28
4308	Sashimi SASHIMI	$0.00272 ₿0.000000082	0.55	$608.59K ₿18.55	$0.002747 ₿0.000000084	$0.002702 ₿0.000000079	$58.71K ₿0.22	$619.62K ₿18.88	$608.59K ₿18.55
4310	Nabox NABOX	$0.00000291 ₿0.00000000017	-0.44	$608.24K ₿36.78	$0.000002929 ₿0.00000000018	$0.00000291 ₿0.00000000014	$6.17 ₿3.91	$2.91M ₿176.33	$608.24K ₿36.78
4311	MISATO MISATO	$0.0006082	-5.37	$607.32K	$0.0006595	$0.0006063	$1.32K	$607.32K	$607.32K
4312	Bitbama BAMA	$0.00129	0	$607.44K	$0	$0	$11.96	$607.44K	$607.44K
4313	Beta Finance BETA	$0.000639 ₿0.0000013	-2.74	$607.1K ₿1.09K	$0.0006829 ₿0.0000014	$0.0006053 ₿0.0000013	$60.2K ₿46.37	$639.06K ₿1.36K	$607.1K ₿1.09K
4317	MBD Financials MBD	$0.0000233 ₿0.0000000056	-4.78	$604.99K ₿80.59	$0.00002481 ₿0.0000000059	$0.00002279 ₿0.0000000053	$38.76K ₿5.73	$932.47K ₿233.83	$604.99K ₿80.59
4319	Quad Terminal QUAD	$0.002417 ₿0.00000013	0.01	$604.5K ₿33.51	$0.002417 ₿0.00000013	$0.002407 ₿0.00000013	$8.9 ₿0	$961.45K ₿53.43	$604.5K ₿33.51
4322	IPOR IPOR	$0.02205 ₿0.0000083	-0.83	$602.37K ₿117.22	$0.9383 ₿0.0000086	$0.9045 ₿0.0000083	$300.9 ₿0.25	$2.21M ₿840.88	$602.37K ₿117.22
4324	0chain ZCN	$0.01242 ₿0.0000023	44.76	$601.55K ₿112.72	$0.01296 ₿0.0000023	$0.005687 ₿0.0000021	$3.4K ₿0.05	$4.97M ₿931.55	$601.55K ₿112.72
4325	OpSec OPSEC	$0.006051 ₿0.000026	-31.47	$600.21K ₿2.45K	$0.008829 ₿0.000030	$0.005996 ₿0.000025	$49.92K ₿37.01	$600.21K ₿2.54K	$600.21K ₿2.45K
4328	Kai Ken KAI	$0.000000001416	0.57	$599.42K	$0.000000001428	$0.000000001405	$55.21K	$599.42K	$599.42K
4329	CheckDot CDT	$0.0811 ₿0.0000098	2.26	$599.41K ₿72.36	$0.08404 ₿0.000010	$0.07931 ₿0.0000095	$12.72K ₿2.35	$811.04K ₿97.91	$599.41K ₿72.36
4332	Quick Intel QKNTL	$0.007487 ₿0.00000098	-7.88	$598.65K ₿78.88	$0.00815 ₿0.0000010	$0.007471 ₿0.00000098	$1.21K ₿0.36	$598.96K ₿78.92	$598.65K ₿78.88
4333	supercycle(real) SUPERCYCLE	$0.0005996	-12.22	$597.75K	$0.0006997	$0.0005983	$65.95K	$597.75K	$597.75K
4334	Giveth GIV	$0.001821 ₿0.00000020	-1.60	$597.61K ₿43.19	$0.001986 ₿0.00000021	$0.001801 ₿0.00000020	$119.13K ₿1.27	$1.8M ₿206.61	$597.61K ₿43.19
4338	Buying BUY	$0.0009126 ₿0.00000037	-0.10	$596.96K ₿230.24	$0.0009146 ₿0.00000037	$0.0009089 ₿0.00000035	$67.8K ₿4.11	$900.62K ₿369.85	$596.96K ₿230.24
4341	Super Suiyan SUIYAN	$0.00006039	3.55	$597.01K	$0.00006208	$0.00005832	$3.22K	$603.98K	$597.01K
4342	Maza MZC	$0.0002596 ₿0.000000027	-9.17	$595.56K ₿62.47	$0.0003192 ₿0.000000029	$0.0002493 ₿0.000000019	$18.17 ₿0	$628.13K ₿67.13	$595.56K ₿62.47
4344	Top Hat HAT	$0.0006008	1.77	$595.27K	$0.0006299	$0.0005748	$350.12K	$595.27K	$595.27K
4346	VelasPad VLXPAD	$0.001371 ₿0.00000010	-34.11	$594.72K ₿44.91	$0.00216 ₿0.00000010	$0.001361 ₿0.000000097	$10.04 ₿0.23	$594.72K ₿44.91	$594.72K ₿44.91
4347	UpBots MBXN	$0.001188 ₿0.000000028	9.77	$594.02K ₿12.19	$0.001189 ₿0.000000064	$0.001031 ₿0.000000027	$117.48 ₿0	$594.02K ₿14.08	$594.02K ₿12.19
4348	Aston Villa Fan Token AVL	$0.1965 ₿0.000019	-1.26	$593.84K ₿24.07	$0.1992 ₿0.000020	$0.1919 ₿0.000016	$5.61K ₿13.7	$1.97M ₿192.33	$593.84K ₿24.07
4349	OraiDEX ORAIX	$0.0011 ₿0.00000025	1.03	$593.79K ₿110.94	$0.001156 ₿0.00000025	$0.001031 ₿0.00000024	$104.89K ₿3.69	$812.33K ₿187.87	$593.79K ₿110.94
4352	Parex PRX	$0.02903 ₿0.000010	-7.25	$593.19K ₿81.5	$0.0313 ₿0.000011	$0.0289 ₿0.000010	$193.65K ₿19.57	$1.21M ₿347.35	$593.19K ₿81.5
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}