28 の検索結果ページ時価総額によるトップOmnia Ecosystemコイン

Omnia Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Omnia Ecosystem (4134)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4171	DrPepe.ai BRYAN	$0.000000000763	-5.44	$678.06K	$0.000000000809	$0.00000000075	$1.72K	$678.06K	$678.06K
4173	sEUR SEUR	$0.6812 ₿0.000015	-1.12	$677.82K ₿15.37	$0.6954 ₿0.000015	$0.681 ₿0.000015	$16.14 ₿0.09	$677.82K ₿15.37	$677.82K ₿15.37
4174	TruBadger TRUBGR	$0.000000001596 ₿0.000000000000065	0.08	$677.77K ₿31.02	$0.000000001602	$0.000000001596	$6.1K ₿0	$1.6M ₿65.48	$677.77K ₿31.02
4175	Strategic Bitcoin Reserve SBR	$0.03215	-7.75	$677.74K	$0.0361	$0.03067	$397.17K	$677.74K	$677.74K
4176	FourCoin FOUR	$0.00000152 ₿0.000000000039	0.92	$677.22K ₿17.51	$0.00000154 ₿0.000000000040	$0.000001509 ₿0.000000000038	$117.59K ₿4.08	$677.22K ₿17.51	$677.22K ₿17.51
4178	Flat Earth FLAT	$0.000896	5.10	$676.27K	$0.0009197	$0.0008525	$91.83	$676.27K	$676.27K
4179	CSP DAO Network NEBO	$0.5661 ₿0.000058	0.08	$675.75K ₿69.42	$6.47 ₿0.000059	$6.41 ₿0.000058	$57.32 ₿0.06	$1.27M ₿132.08	$675.75K ₿69.42
4181	Pendulum PEN	$0.02051 ₿0.0000011	-21.12	$674.45K ₿0	$0.026 ₿0.0000011	$0.01802 ₿0.0000010	$1.53K ₿0.17	$3.32M ₿217.75	$674.45K ₿0
4185	Ertha ERTHA	$0.0005556 ₿0.000000040	-5.02	$673.41K ₿49.09	$0.0005926 ₿0.000000043	$0.0005495 ₿0.000000038	$1.39M ₿6.47	$1.11M ₿81	$673.41K ₿49.09
4186	Satori Network SATORI	$1.36	-8.73	$672.55K	$1.68	$1.35	$3.03K	$748.19K	$672.55K
4188	ピラー PLR	$0.002589 ₿0.000000076	0.19	$671.54K ₿19.91	$0.002681 ₿0.000000084	$0.00194 ₿0.000000076	$3.76K ₿0.01	$2.07M ₿61.41	$671.54K ₿19.91
4190	Mellow Man MELLOW	$0.009669	0.58	$671.31K	$0.009837	$0.009542	$1.12K	$671.31K	$671.31K
4193	DOGC DOGC	$0.00000669	13.20	$668.54K	$0.00000671	$0.0000058	$46.99K	$668.54K	$668.54K
4194	Guru Network GURU	$0.002163	-1.89	$668.46K	$0.002205	$0.002143	$74.4K	$2.16M	$668.46K
4198	Whine Coin WHINE	$0.000007369	0	$663.67K	$0	$0	$134.32	$663.67K	$663.67K
4199	Wam WAM	$0.0009764 ₿0.00000011	-1.32	$663.46K ₿71.92	$0.001008 ₿0.00000011	$0.0009706 ₿0.00000011	$179.27K ₿3.19	$976.42K ₿113.83	$663.46K ₿71.92
4200	Xi Token XI	$0.001574 ₿0.000000085	11.54	$662.77K ₿35.8	$0.001655 ₿0.000000092	$0.001311 ₿0.000000077	$2.58K ₿0.21	$1.57M ₿85.05	$662.77K ₿35.8
4203	Kromatika KROM	$0.008024 ₿0.00000046	1.93	$660.42K ₿38	$0.008198 ₿0.00000047	$0.007844 ₿0.00000046	$10.22 ₿0.4	$802.44K ₿46.17	$660.42K ₿38
4204	Bondly BONDLY	$0.000671 ₿0.000000069	-1.05	$660.4K ₿68.68	$0.000684 ₿0.000000080	$0.00067 ₿0.000000067	$60.25K ₿4.64	$660.4K ₿68.68	$660.4K ₿68.68
4209	monkeyhaircut MONK	$0.0006481 ₿0.00000011	0.03	$656.91K ₿0	$0.0006612 ₿0.00000012	$0.0006415 ₿0.00000010	$61.42K ₿1.98	$656.91K ₿112.03	$656.91K ₿0
4210	ScarQuest SCAR	$0.0002299 ₿0.000000045	0.62	$655.1K ₿107.8	$0.0002304 ₿0.000000049	$0.0002281 ₿0.000000044	$64.06 ₿2.96	$2.29M ₿451.66	$655.1K ₿107.8
4211	Cyberdoge CDOGE	$0.0006559	-0.01*	$654.96K	$0.0006734	$0.000643	$215.1	$654.96K	$654.96K
4212	BORED BORED	$0.0006553	1.52	$654.92K	$0.0006678	$0.000636	$53.44	$654.92K	$654.92K
4213	Carlo CARLO	$0.0006744	2.76	$653.88K	$0.0006797	$0.000644	$3.48K	$653.88K	$653.88K
4214	Vesta Finance VSTA	$0.02911 ₿0.0000080	-2.36	$653.39K ₿180.21	$0.9086 ₿0.0000082	$0.8483 ₿0.0000077	$28.39 ₿0.21	$2.91M ₿803.49	$653.39K ₿180.21
4216	DerivaDAO DDX	$0.01226 ₿0.0000011	-0.67	$652.9K ₿62.54	$0.01235 ₿0.0000011	$0.01226 ₿0.00000099	$19.24 ₿0.02	$652.97K ₿62.54	$652.9K ₿62.54
4217	Vapor VAPOR	$0.0006506	3.06	$651.94K	$0.0006817	$0.0006313	$137.81	$651.94K	$651.94K
4218	K21 Kanon K21	$0.03614 ₿0.0000017	2.81	$651.64K ₿30.47	$0.03673 ₿0.0000017	$0.03512 ₿0.0000016	$60.7K ₿0.76	$759.12K ₿35.49	$651.64K ₿30.47
4219	Hop Protocol HOP	$0.008638 ₿0.00000079	-0.81	$650.91K ₿59.98	$0.008968 ₿0.00000080	$0.008106 ₿0.00000076	$8.06K ₿1.58	$8.65M ₿797.38	$650.91K ₿59.98
4220	Black Dragon BLACKDRAGON	$0.000000008379 ₿0.0000000000014	-1.66	$650.21K ₿113.21	$0.000000009002 ₿0.0000000000016	$0.000000008112 ₿0.0000000000014	$15.04K ₿1.4	$650.21K ₿113.21	$650.21K ₿113.21
4226	Compound 0x CZRX	$0.00467 ₿0.00000019	-0.21	$648.7K ₿60.02	$0.004763 ₿0.00000020	$0.004629 ₿0.00000019	$41.59 ₿0	$648.7K ₿60.02	$648.7K ₿60.02
4227	Arkreen Token AKRE	$0.0001123 ₿0.000000072	0.13	$648.15K ₿0	$0.0001139 ₿0.000000079	$0.0001094 ₿0.000000070	$255.88 ₿0.83	$1.12M ₿1.82	$648.15K ₿0
4229	BAI Stablecoin BAI	$1 ₿0.000014	-0.87	$647.53K ₿18.58	$1.02 ₿0.000014	$0.9971 ₿0.000014	$1.71K ₿0.92	$647.53K ₿18.58	$647.53K ₿18.58
4231	GET Protocol GET	$0.1625 ₿0.000042	-3.00	$646.64K ₿514.19	$0.1727 ₿0.000044	$0.162 ₿0.000039	$214.44 ₿3.44	$3.72M ₿967.58	$646.64K ₿514.19
4232	Chuck CHUCK	$0.0007322	1.84	$646.58K	$0.0007368	$0.0007144	$50.49K	$698.03K	$646.58K
4233	H2 Finance $H2	$0.0009138	0.23	$645.02K	$0.0009237	$0.0008984	$4.49K	$6.77M	$645.02K
4234	Koto KOTO	$0.0006565	4.13	$644.68K	$0.0006562	$0.0006184	$57.96K	$644.68K	$644.68K
4235	Pegaxy Stone PGX	$0.001462 ₿0.00000023	-4.57	$644.18K ₿48.34	$0.001536 ₿0.00000023	$0.001445 ₿0.00000022	$355.85 ₿0.02	$1.46M ₿236.01	$644.18K ₿48.34
4236	Department of Gov Efficiency DOGE	$0.06509	2.64	$644.14K	$0.06592	$0.06254	$67.12K	$644.14K	$644.14K
4237	Karat KAT	$0.0005895 ₿0.000000061	0.66	$643.02K ₿28.14	$0.0005974 ₿0.000000065	$0.0005835 ₿0.000000060	$60.77K ₿0.64	$1.16M ₿120.2	$643.02K ₿28.14
4238	Auroracoin AUR	$0.03249 ₿0.00000084	-12.28	$642.4K ₿16.83	$0.04076 ₿0.00000096	$0.02629 ₿0.00000084	$0.1 ₿0	$682.39K ₿17.88	$642.4K ₿16.83
4239	DeepOnion ONION	$0.03196 ₿0.0000011	0	$641.99K ₿22.68	$0.1238 ₿0.0000011	$0.1238 ₿0.0000011	$5.59 ₿0	$0	$641.99K ₿22.68
4243	Tetsuo Coin TETSUO	$0.0006455	8.70	$638.89K	$0.0006882	$0.0005934	$95.32K	$638.89K	$638.89K
4250	BaseSwap BSWAP	$0.08839 ₿0.000019	0.06	$636.43K ₿0	$0.08929 ₿0.000021	$0.08696 ₿0.000018	$3.26K ₿4.68	$882.47K ₿4.09	$636.43K ₿0
4251	Planet Token PLANET	$0.0000007473 ₿0.0000000010	0.01*	$636.52K ₿885.41	$0.000000767 ₿0.0000000011	$0.0000007297 ₿0.0000000010	$105.27K ₿84.75	$747.58K ₿1.04K	$636.52K ₿885.41
4253	BloodLoop $BLS	$0.01307	2.79	$637.45K	$0.01347	$0.01245	$188.46K	$4.59M	$637.45K
4255	RIKO RIKO	$0.001104	0.29	$631K	$0.00111	$0.001092	$36.79K	$1.1M	$631K
4257	Göztepe S.K. Fan Token GOZ	$0.1742 ₿0.000017	0.15	$633.56K ₿41.8	$0.1759 ₿0.000018	$0.1719 ₿0.000016	$60.25K ₿7.9	$1.22M ₿123.49	$633.56K ₿41.8
4260	GNY GNY	$0.00354 ₿0.00000041	-15.96	$630.86K ₿73.23	$0.004222 ₿0.00000044	$0.003513 ₿0.00000040	$2.91K ₿1.44	$1.42M ₿164.32	$630.86K ₿73.23
4261	Planq PLQ	$0.004544 ₿0.00000082	-0.89	$630.4K ₿75.32	$0.004614 ₿0.00000085	$0.004515 ₿0.00000080	$142.14 ₿1.52	$633.6K ₿106.78	$630.4K ₿75.32
4264	Itheum ITHEUM	$0.001038 ₿0.00000020	-0.39	$629.75K ₿189.29	$0.001056 ₿0.00000021	$0.001026 ₿0.00000020	$87.05 ₿0.98	$883.15K ₿207.44	$629.75K ₿189.29
4267	GulfCoin GULF	$0.004158 ₿0.00000045	-0.25	$627.43K ₿68.31	$0.004197 ₿0.00000046	$0.004152 ₿0.00000044	$20.99K ₿3.54	$20.77M ₿2.26K	$627.43K ₿68.31
4269	Beta Finance BETA	$0.0006602 ₿0.0000013	10.00	$627.24K ₿1.09K	$0.0006884 ₿0.0000014	$0.0005785 ₿0.0000013	$64.44K ₿46.37	$660.25K ₿1.36K	$627.24K ₿1.09K
4270	Maza MZC	$0.0002726 ₿0.000000027	-4.31	$625.33K ₿62.47	$0.0003192 ₿0.000000029	$0.0002493 ₿0.000000019	$6.61 ₿0	$659.52K ₿67.13	$625.33K ₿62.47
4271	Aquarius AQUARIUS	$0.0006256	14.10	$624.73K	$0.00065	$0.0005462	$4.79K	$624.73K	$624.73K
4272	BlueSparrow BLUESPARROW	$0.01432 ₿0.00000075	0.53	$622.96K ₿32.86	$0.01463 ₿0.00000080	$0.01419 ₿0.00000066	$170.77 ₿0.63	$660.06K ₿34.81	$622.96K ₿32.86
4275	MISATO MISATO	$0.0006236	0.24	$622.71K	$0.0006595	$0.0006063	$1.36K	$622.71K	$622.71K
4278	3DPass P3D	$0.001464 ₿0.00000022	-1.61	$621.61K ₿0	$0.001518 ₿0.00000026	$0.001462 ₿0.00000022	$6.67K ₿2.12	$1.05M	$621.61K ₿0
4282	Universal Basic Compute UBC	$0.0006252	-0.01*	$621.52K	$0.0006398	$0.0006078	$298.29K	$625.16K	$621.52K
4285	Savings USX SUSX	$1.09	0	$618.83K	$0	$0	$0.01	$618.83K	$618.83K
4287	Pisces PISCES	$0.0006194	13.74	$618.49K	$0.0006287	$0.0005393	$5.75K	$618.49K	$618.49K
4290	BSC Station BSCS	$0.002492 ₿0.00000016	-0.05	$617.74K ₿41.62	$0.002494 ₿0.00000018	$0.002491 ₿0.00000016	$60.53K ₿2.4	$994.69K ₿67.02	$617.74K ₿41.62
4291	Giveth GIV	$0.001871 ₿0.00000020	3.88	$620.71K ₿43.19	$0.001986 ₿0.00000021	$0.001791 ₿0.00000020	$122.89K ₿1.27	$1.87M ₿206.61	$620.71K ₿43.19
4294	TIMES $TIMES	$0.001754	-3.17	$615.23K	$0.00195	$0.001739	$110.71K	$1.75M	$615.23K
4298	Gym Network GYMNET	$0.004906 ₿0.00000028	11.13	$612.29K ₿35.32	$0.004919 ₿0.00000028	$0.004402 ₿0.00000027	$22.65K ₿4.43	$2.58M ₿149.08	$612.29K ₿35.32
4299	Bware INFRA	$0.1257 ₿0.000016	0.03	$612.1K ₿67.98	$0.1257 ₿0.000016	$0.1256 ₿0.000015	$81.33K ₿3.81	$12.57M ₿1.61K	$612.1K ₿67.98
4300	Leo LEO	$0.0006129	13.47	$611.92K	$0.0006211	$0.0005372	$4.63K	$611.92K	$611.92K
4301	Crowny Token CRWNY	$0.0008731 ₿0.00000012	-0.73	$611.36K ₿83.28	$0.000907 ₿0.00000012	$0.0008504 ₿0.00000011	$2.67K ₿0.05	$709.53K ₿96.65	$611.36K ₿83.28
4302	Top Hat HAT	$0.0006175	7.78	$611.2K	$0.0006299	$0.0005675	$340.36K	$611.2K	$611.2K
4303	Kryptokrona XKR	$0.001004 ₿0.000000064	3.20	$611.52K ₿35.78	$0.001004 ₿0.000000069	$0.0009729 ₿0.000000057	$8.69K ₿0.08	$1M ₿64.04	$611.52K ₿35.78
4305	Nabox NABOX	$0.000002919 ₿0.00000000017	0.29	$611.23K ₿36.78	$0.000002929 ₿0.00000000018	$0.00000291 ₿0.00000000014	$4.81 ₿3.91	$2.93M ₿176.33	$611.23K ₿36.78
4307	0chain ZCN	$0.0126 ₿0.0000023	47.96	$608.76K ₿112.72	$0.01296 ₿0.0000023	$0.005687 ₿0.0000021	$3.45K ₿0.05	$5.03M ₿931.55	$608.76K ₿112.72
4310	Gamer Arena GAU	$0.001605 ₿0.0000017	-2.50	$603.63K ₿491.89	$0.001732 ₿0.0000019	$0.001564 ₿0.0000016	$185.43K ₿54.56	$794.74K ₿882.23	$603.63K ₿491.89
4312	Sashimi SASHIMI	$0.00272 ₿0.000000082	-0.45	$608.83K ₿18.55	$0.002747 ₿0.000000084	$0.002692 ₿0.000000079	$58.59K ₿0.22	$619.86K ₿18.88	$608.83K ₿18.55
4314	supercycle(real) SUPERCYCLE	$0.00061	-1.94	$604.42K	$0.0006997	$0.0006051	$69.61K	$604.42K	$604.42K
4315	Quick Intel QKNTL	$0.007589 ₿0.00000098	-5.90	$605.74K ₿78.88	$0.00815 ₿0.0000010	$0.007575 ₿0.00000098	$1.23K ₿0.36	$606.06K ₿78.92	$605.74K ₿78.88
4316	Bitbama BAMA	$0.00129	0	$607.44K	$0	$0	$11.96	$607.44K	$607.44K
4318	Finceptor FINC	$0.01934 ₿0.0000047	-5.20	$606.88K ₿96.47	$0.0204 ₿0.0000047	$0.0192 ₿0.0000045	$43.33K ₿1.13	$1.93M ₿477.77	$606.88K ₿96.47
4320	Sagittarius SAGIT	$0.0006077	12.80	$606.6K	$0.0006449	$0.0005344	$8.56K	$606.6K	$606.6K
4325	Super Suiyan SUIYAN	$0.00006084	8.60	$600.68K	$0.00006208	$0.00005581	$3.28K	$607.69K	$600.68K
4327	Kintsugi KINT	$0.1761 ₿0.000016	2.43	$604.21K ₿37.48	$0.1786 ₿0.000017	$0.172 ₿0.000015	$61.25K ₿0.58	$1.76M ₿166.26	$604.21K ₿37.48
4329	Quad Terminal QUAD	$0.002417 ₿0.00000013	1.16	$604.5K ₿33.51	$0.002417 ₿0.00000013	$0.002377 ₿0.00000013	$8.9 ₿0	$961.45K ₿53.43	$604.5K ₿33.51
4332	Libra LIBRA	$0.0006038	12.25	$602.9K	$0.0006068	$0.0005261	$7.51K	$602.9K	$602.9K
4333	MBD Financials MBD	$0.00002322 ₿0.0000000056	-6.47	$602.7K ₿80.59	$0.00002498 ₿0.0000000059	$0.00002279 ₿0.0000000053	$40.21K ₿5.73	$928.94K ₿233.83	$602.7K ₿80.59
4334	IPOR IPOR	$0.02205 ₿0.0000083	-0.83	$602.37K ₿117.22	$0.9436 ₿0.0000086	$0.9097 ₿0.0000083	$300.9 ₿0.25	$2.21M ₿840.88	$602.37K ₿117.22
4338	Parex PRX	$0.02933 ₿0.000010	-1.95	$599.25K ₿81.5	$0.03156 ₿0.000011	$0.02901 ₿0.000010	$193.74K ₿19.57	$1.22M ₿347.35	$599.25K ₿81.5
4339	Scorpio SCORPIO	$0.0005999	11.69	$599.06K	$0.0006095	$0.0005303	$5.18K	$599.06K	$599.06K
4340	CheckDot CDT	$0.08104 ₿0.0000098	2.16	$598.89K ₿72.36	$0.08404 ₿0.000010	$0.07931 ₿0.0000095	$12.29K ₿2.35	$810.35K ₿97.91	$598.89K ₿72.36
4342	Capricorn CAPRICORN	$0.000599	15.01	$598.11K	$0.0006161	$0.0005203	$4.47K	$598.11K	$598.11K
4343	STEPN Green Satoshi Token on BSC GST-BSC	$0.002799 ₿0.00000025	4.64	$598.08K ₿46.39	$0.002889 ₿0.00000028	$0.002644 ₿0.00000024	$145.71K ₿0.33	$598.08K ₿46.39	$598.08K ₿46.39
4345	Buying BUY	$0.0009129 ₿0.00000037	0.02	$597.16K ₿230.24	$0.0009146 ₿0.00000037	$0.0009089 ₿0.00000035	$69.13K ₿4.11	$900.92K ₿369.85	$597.16K ₿230.24
4347	Let Him Cook $COOK	$0.0005933	8.28	$591.68K	$0.0006007	$0.0005471	$8.14K	$591.68K	$591.68K
4348	BVM BVM	$0.024 ₿0.000068	1.16	$595.47K ₿0	$0.02442 ₿0.000080	$0.02331 ₿0.000068	$369.32 ₿123.37	$2.39M ₿7.06K	$595.47K ₿0
4351	Cancer CANCER	$0.0005958	17.19	$594.91K	$0.0006079	$0.0005084	$3.84K	$594.91K	$594.91K
4352	Aries ARIES	$0.0005959	16.42	$594.88K	$0.0006166	$0.0005109	$7.21K	$594.88K	$594.88K
4356	OraiDEX ORAIX	$0.0011 ₿0.00000025	0.05	$593.91K ₿110.94	$0.001156 ₿0.00000025	$0.00107 ₿0.00000024	$82.02K ₿3.69	$812.48K ₿187.87	$593.91K ₿110.94
4357	Virgo VIRGO	$0.0005945	14.17	$593.59K	$0.0006025	$0.0005172	$5.49K	$593.59K	$593.59K
4361	VelasPad VLXPAD	$0.001366 ₿0.00000010	-34.21	$592.5K ₿44.91	$0.00216 ₿0.00000010	$0.001361 ₿0.000000097	$10 ₿0.23	$592.5K ₿44.91	$592.5K ₿44.91
4362	Aston Villa Fan Token AVL	$0.196 ₿0.000019	-0.90	$592.46K ₿24.07	$0.1992 ₿0.000020	$0.1919 ₿0.000016	$7.27K ₿13.7	$1.96M ₿192.33	$592.46K ₿24.07
4363	Everyworld EVERY	$0.0002519 ₿0.00000085	-2.30	$592.4K ₿0	$0.0002657 ₿0.00000096	$0.0002508 ₿0.00000066	$1.63K ₿35.39	$2.52M ₿8.51K	$592.4K ₿0
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}