28 の検索結果ページ時価総額によるトップOmnia Ecosystemコイン

Omnia Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Omnia Ecosystem (4134)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5558	B-cube.ai BCUBE	$0.01409 ₿0.0000035	1.51	$284.37K ₿72.04	$0.01415 ₿0.0000035	$0.01382 ₿0.0000034	$33.01 ₿0.06	$698.47K ₿177.17	$284.37K ₿72.04
5562	アイオン AION	$0.0005117 ₿0.000000031	1.41	$283.86K ₿16.82	$0.0005117 ₿0.000000031	$0.0005045 ₿0.000000028	$32.9K ₿0	$283.86K ₿15.43	$283.86K ₿16.82
5564	LIF3 LSHARE (OLD) LSHARE	$9.7 ₿0.0017	1.28	$283.58K ₿51.13	$9.75 ₿0.0017	$9.43 ₿0.0016	$2.46 ₿0.07	$678.9K ₿122.4	$283.58K ₿51.13
5566	Synk SYNK	$0.002826	12.95	$282.64K	$0.002927	$0.002502	$59.87K	$282.64K	$282.64K
5570	Gamma Strategies GAMMA	$0.004331 ₿0.0000027	20.81	$281.97K ₿181.7	$0.006123 ₿0.0000029	$0.003554 ₿0.0000027	$389.46 ₿1.48	$433.12K ₿279.11	$281.97K ₿181.7
5574	Blendr Network BLENDR	$0.007004 ₿0.000039	-2.52	$280.75K ₿1.6K	$0.007808 ₿0.000044	$0.006977 ₿0.000036	$2.85K ₿45.48	$294.18K ₿1.64K	$280.75K ₿1.6K
5575	Paysenger EGO EGO	$0.001398 ₿0.00000098	1.00	$280.64K ₿90.01	$0.001442 ₿0.00000099	$0.001384 ₿0.00000096	$127.58K ₿51.05	$451.79K ₿494.04	$280.64K ₿90.01
5578	Cost Hot Dog COST	$0.000294	-1.01	$279.21K	$0.0003045	$0.0002929	$179.87	$279.21K	$279.21K
5579	0chain ZCN	$0.005767 ₿0.0000023	-0.02	$279.17K ₿112.72	$0.005874 ₿0.0000023	$0.005686 ₿0.0000021	$168.54 ₿0.05	$2.31M ₿931.55	$279.17K ₿112.72
5581	Super Trump STRUMP	$0.0001191 ₿0.000000063	18.42	$278.86K ₿116.05	$0.0001194 ₿0.000000070	$0.00009835 ₿0.000000060	$1.11K ₿8.88	$278.86K ₿148.01	$278.86K ₿116.05
5585	SAIKO•HAMSTER $SAIKO	$0.01325	0	$278.37K	$0	$0	$469.4	$278.37K	$278.37K
5586	Rkey RKEY	$0.0007255	-4.32	$278.24K	$0.0007734	$0.0007145	$28.31K	$716.59K	$278.24K
5588	Changex CHANGE	$0.001373 ₿0.000000081	0.14	$277.52K ₿16.53	$0.001374 ₿0.000000081	$0.001369 ₿0.000000074	$41.98K ₿0.52	$548.13K ₿32.65	$277.52K ₿16.53
5589	Prisma mkUSD MKUSD	$0.9959 ₿0.000014	-0.35	$278.11K ₿274.54	$1 ₿0.000014	$0.9956 ₿0.000014	$1.2K ₿20.71	$278.11K ₿274.54	$278.11K ₿274.54
5590	Ring AI RING	$0.002779 ₿0.0000045	-8.94	$277.97K ₿0	$0.003052 ₿0.0000062	$0.002771 ₿0.0000038	$9.62K ₿14.78	$277.97K ₿451.19	$277.97K ₿0
5591	Revest Finance RVST	$0.003038 ₿0.0000040	1.05	$276.8K ₿344.64	$0.003102 ₿0.0000043	$0.003004 ₿0.0000040	$8.25 ₿2.24	$302.96K ₿402.27	$276.8K ₿344.64
5593	VoluMint VMINT	$0.000455 ₿0.00000067	-5.93	$277.32K ₿410.58	$0.0004836 ₿0.00000072	$0.0004498 ₿0.00000065	$1.24K ₿11.73	$455.03K ₿673.69	$277.32K ₿410.58
5594	BitSong BTSG	$0.002298 ₿0.00000018	0.50	$276.88K ₿21.57	$0.002396 ₿0.00000019	$0.002286 ₿0.00000018	$172.49 ₿0.01	$280.04K ₿22.77	$276.88K ₿21.57
5601	BITCOIN•BRO•BEAR (Runes) BRO	$0.0002761	0.54	$276.19K	$0.0002801	$0.0002747	$93.77	$276.19K	$276.19K
5603	Shroom.Finance SHROOM	$0.005366 ₿0.00000086	-0.37	$277.07K ₿44.33	$0.005488 ₿0.00000087	$0.005349 ₿0.00000075	$55.29 ₿0.68	$353.48K ₿56.55	$277.07K ₿44.33
5607	Imaginary Ones BUBBLE	$0.0001979	5.69	$275.42K	$0.0002333	$0.0001826	$14.32K	$1.97M	$275.42K
5612	Finceptor FINC	$0.008762 ₿0.0000047	6.81	$274.85K ₿96.47	$0.009367 ₿0.0000047	$0.008125 ₿0.0000045	$128.59K ₿1.13	$876.24K ₿477.77	$274.85K ₿96.47
5617	BIAO on SOL BIAO	$0.0002744	6.69	$272.51K	$0.0002873	$0.000254	$256.1K	$272.51K	$272.51K
5619	HAMI $HAMI	$0.0002728 ₿0.000000069	-0.93	$274.65K ₿0	$0.0002758 ₿0.000000080	$0.0002685 ₿0.000000060	$53.06K ₿4.45	$274.65K	$274.65K ₿0
5624	Tokoin TOKO	$0.0001451 ₿0.000000018	-0.06	$271.64K ₿10.95	$0.0001462 ₿0.000000018	$0.0001408 ₿0.000000018	$10.68K ₿2.51	$290.38K ₿37.63	$271.64K ₿10.95
5626	Gyoza GYOZA	$0.0002759 ₿0.000000029	-3.29	$271.47K ₿29.51	$0.0002911 ₿0.000000030	$0.000275 ₿0.000000026	$2.66K ₿0.28	$275.09K ₿29.91	$271.47K ₿29.51
5630	VPS Ai VPS	$0.003077 ₿0.00000060	-0.09	$270.77K ₿52.92	$0.003166 ₿0.00000066	$0.003071 ₿0.00000051	$173.34 ₿1.81	$307.55K ₿60.1	$270.77K ₿52.92
5634	GET Protocol GET	$0.08721 ₿0.000042	4.29	$270.34K ₿514.19	$0.08807 ₿0.000044	$0.08362 ₿0.000039	$100.32 ₿3.44	$2M ₿967.58	$270.34K ₿514.19
5646	ギフト GFT	$0.0001197 ₿0.00000037	-0.14	$268.2K ₿377.88	$0.0001215 ₿0.00000039	$0.0001189 ₿0.00000037	$23.69 ₿75.34	$268.2K ₿377.88	$268.2K ₿377.88
5653	Stooges STOG	$0.00008901	0	$267.03K	$0	$0	$1.03	$267.03K	$267.03K
5658	Raven Protocol RAVEN	$0.00005996 ₿0.000000026	0.93	$266.01K ₿115.36	$0.00006093 ₿0.000000028	$0.00005903 ₿0.000000025	$42.84 ₿0.17	$599.57K ₿260.01	$266.01K ₿115.36
5659	Hourglass WAIT	$0.002716 ₿0.0000013	0.83	$265.07K ₿133.73	$0.002778 ₿0.0000014	$0.002691 ₿0.0000012	$38.65 ₿3.12	$265.07K ₿133.73	$265.07K ₿133.73
5660	Landwolf WOLF	$0.0006329 ₿0.00000027	0.87	$265.41K ₿0	$0.0006457 ₿0.00000039	$0.0006268 ₿0.00000027	$93.99 ₿5.86	$265.41K ₿116.91	$265.41K ₿0
5663	Eloncoin ELON	$0.0000003866	0.77	$264.91K	$0.0000004478	$0.0000003811	$58.36K	$264.91K	$264.91K
5668	YieldBricks YBR	$0.001048	-12.63	$263.38K	$0.001201	$0.001127	$2.51K	$744.27K	$263.38K
5670	TokenSight TKST	$0.005397 ₿0.0000030	2.52	$262.97K ₿87.33	$0.2957 ₿0.0000030	$0.2862 ₿0.0000030	$118.87 ₿0.8	$539.73K ₿310.17	$262.97K ₿87.33
5673	Hex Orange Address HOA	$0.00175 ₿0.00000043	-3.68	$262.77K ₿64.64	$0.001871 ₿0.00000043	$0.001722 ₿0.00000039	$603.72 ₿1.65	$262.77K ₿64.64	$262.77K ₿64.64
5678	BUBBLES BUBBLES	$0.0002625	-0.82	$261.23K	$0.0002725	$0.0002612	$11.67	$261.23K	$261.23K
5681	Tomo Cat TOMO	$0.0002753	-0.13	$262.14K	$0.0002796	$0.0002736	$17.68	$262.14K	$262.14K
5682	Machine Xchange Coin MXC	$0.00008501 ₿0.00000027	9.61	$262.09K ₿659.55	$0.00008788 ₿0.00000028	$0.00007574 ₿0.00000026	$494.5K ₿56.27	$262.09K ₿721.19	$262.09K ₿659.55
5688	Guanciale by Virtuals GUAN	$0.0002639	-2.92	$262.04K	$0.0002798	$0.0002616	$55.17K	$262.04K	$262.04K
5689	GroveCoin GRV	$0.003494 ₿0.00000094	-1.55	$260.18K ₿70.32	$0.003701 ₿0.00000097	$0.003494 ₿0.00000092	$36.59K ₿24.08	$276.77K ₿74.8	$260.18K ₿70.32
5692	LUCI LUCI	$0.0002607	-0.99	$260.15K	$0.0002702	$0.0002607	$91.57	$260.15K	$260.15K
5695	BuildAI BUILD	$0.02942 ₿0.0000080	0.32	$260K ₿71.13	$0.03017 ₿0.0000084	$0.0293 ₿0.0000063	$167.58 ₿2.4	$293.28K ₿80.24	$260K ₿71.13
5696	TORSY TORSY	$0.0004116	16.34	$259.89K	$0.000413	$0.0003512	$3.95K	$259.89K	$259.89K
5707	Solidly SOLID	$0.01948 ₿0.0000078	-0.27	$257.08K ₿65.85	$0.01978 ₿0.0000081	$0.01931 ₿0.0000077	$11.96 ₿0.12	$1.77M ₿654.9	$257.08K ₿65.85
5710	Ertha ERTHA	$0.0002116 ₿0.000000040	-0.47	$256.29K ₿49.09	$0.0002579 ₿0.000000043	$0.0002033 ₿0.000000038	$54.71K ₿6.47	$422.91K ₿81	$256.29K ₿49.09
5714	AssetMantle MNTL	$0.0001106 ₿0.000000039	-1.12	$255.43K ₿54.54	$0.004046 ₿0.000000042	$0.003505 ₿0.000000036	$1.27K ₿1.11	$256.57K ₿55.54	$255.43K ₿54.54
5715	Orange ORNJ	$0.002588 ₿0.0000080	0.25	$255.38K ₿490.55	$0.002606 ₿0.0000087	$0.00251 ₿0.0000079	$28.51K ₿66.05	$258.87K ₿800.24	$255.38K ₿490.55
5722	Invest Zone IVFUN	$0.0002548	-0.15	$254.76K	$0.0002555	$0.0002528	$25.48	$254.76K	$254.76K
5723	Avarik Saga AVRK	$0.001348	-13.21	$254.36K	$0.00156	$0.001345	$583.49	$674.01K	$254.36K
5724	Gondola GONDOLA	$0.0000006058	2.32	$254.22K	$0.0000006087	$0.0000005708	$139.23	$254.22K	$254.22K
5729	Effective accelerationism E/ACC	$0.0002546	-0.96	$254.58K	$0.0002617	$0.0002528	$18.6	$254.58K	$254.58K
5730	Grai GRAI	$0.9913 ₿0.000014	0.49	$253.79K ₿81.5	$0.9933 ₿0.000014	$0.9827 ₿0.000013	$1.93K ₿4.19	$253.79K ₿81.5	$253.79K ₿81.5
5731	ARTFI ARTFI	$0.001945	-1.41	$253.6K	$0.001986	$0.001903	$53.75K	$1.95M	$253.6K
5739	Crashout CRASHOUT	$0.0002524	-4.38	$251.15K	$0.0002703	$0.0002512	$1.65K	$251.15K	$251.15K
5740	aaa cat AAA	$0.00002521	-2.41	$252.06K	$0.00002595	$0.0000251	$2.38K	$252.06K	$252.06K
5741	Sanin Inu SANI	$0.0000002853 ₿0.000000000047	0.82	$252K ₿42.39	$0.0000002876 ₿0.000000000053	$0.0000002816 ₿0.000000000047	$114.13 ₿0.3	$252K ₿42.39	$252K ₿42.39
5743	Bitcoin Wizards WZRD	$0.01199 ₿0.000024	0.01	$251.86K ₿0	$0.01199 ₿0.000049	$0.01199 ₿0.000012	$6.41 ₿20.93	$251.86K ₿523.95	$251.86K ₿0
5745	BEAMCAT BCAT	$0.000000000608 ₿0.00000000000011	-7.79	$251.28K ₿0	$0.00000000066 ₿0.00000000000011	$0.000000000607 ₿0.00000000000010	$1.32K ₿0.15	$251.28K ₿48.13	$251.28K ₿0
5746	Akropolis KAON	$0.00005359 ₿0.00000012	1.37	$250.96K ₿12.34	$0.00005449 ₿0.00000012	$0.00005097 ₿0.00000011	$16.86K ₿176.95	$798.89K ₿617.24	$250.96K ₿12.34
5747	Sonic Snipe Bot SONIC	$0.04888	2.61	$248.04K	$0.04992	$0.04742	$1.7K	$296.66K	$248.04K
5752	SENATE SENATE	$0.001815 ₿0.0000016	17.56	$249.7K ₿185.68	$0.001857 ₿0.0000017	$0.001544 ₿0.0000016	$866.8 ₿1.2	$296.46K ₿324.36	$249.7K ₿185.68
5753	Trio (Ordinals) TRIO	$0.04275	-6.51	$249.65K	$0.04581	$0.04182	$127.23K	$898.36K	$249.65K
5762	Talis Protocol TALIS	$0.000631 ₿0.00000030	2.24	$248.04K ₿46.99	$0.0006477 ₿0.00000031	$0.0006138 ₿0.00000029	$0.63 ₿0.33	$631.02K ₿309.24	$248.04K ₿46.99
5764	Hermes Protocol HERMES	$0.001353 ₿0.00000057	-8.15	$247.26K ₿62.68	$0.001503 ₿0.00000058	$0.001352 ₿0.00000056	$648.14 ₿1.27	$729.2K ₿68.26	$247.26K ₿62.68
5771	Atari ATRI	$0.0001635 ₿0.000000031	5.29	$246.12K ₿48.7	$0.0001646 ₿0.000000034	$0.0001553 ₿0.000000031	$52.65 ₿0.01	$322.98K ₿63.91	$246.12K ₿48.7
5777	Krypton DAO KRD	$0.002393 ₿0.000011	0	$245.23K ₿1.19K	$0.002513 ₿0.000011	$0.002273 ₿0.000011	$8.33K ₿0.1	$23.93M ₿116.57K	$245.23K ₿1.19K
5780	Nostra Staked STRK NSTSTRK	$0.1906 ₿0.000026	13.42	$244.89K ₿213.54	$0.2057 ₿0.000027	$0.1629 ₿0.000026	$9.35 ₿3.28	$244.89K ₿213.56	$244.89K ₿213.54
5781	Ariva ARV	$0.000003369 ₿0.00000000063	-2.83	$244.4K ₿46.11	$0.000004249 ₿0.00000000063	$0.000003239 ₿0.00000000057	$11.07K ₿10.33	$315.43K ₿59.51	$244.4K ₿46.11
5783	MBD Financials MBD	$0.000009409 ₿0.0000000056	4.48	$244.76K ₿80.59	$0.00000987 ₿0.0000000059	$0.0000088 ₿0.0000000053	$96.95K ₿5.73	$377.25K ₿233.83	$244.76K ₿80.59
5793	Gecko Inu GEC	$0.000000003668 ₿0.0000000000024	7.77	$243.18K ₿0	$0.000000003684 ₿0.0000000000026	$0.000000003402 ₿0.0000000000024	$16.81K ₿7.88	$243.18K ₿168.4	$243.18K ₿0
5794	neur.sh NEUR	$0.0002628	-1.47	$242.99K	$0.0002798	$0.0002618	$149.93K	$262.7K	$242.99K
5795	Impermax IBEX	$0.003362 ₿0.00000052	-5.45	$242.9K ₿0	$0.00379 ₿0.00000052	$0.003096 ₿0.00000051	$129.67 ₿0.01	$242.9K ₿26.89	$242.9K ₿0
5796	Data Lake LAKE	$0.0001457 ₿0.00000033	-2.03	$242.05K ₿303.09	$0.0001535 ₿0.00000034	$0.0001325 ₿0.00000032	$2.26K ₿3.19	$363.37K ₿840.17	$242.05K ₿303.09
5798	New Order NEWO	$0.00143 ₿0.00000013	-9.80	$242.74K ₿22.19	$0.01383 ₿0.00000014	$0.009469 ₿0.000000099	$7.87 ₿0.36	$1.14M ₿104.6	$242.74K ₿22.19
5802	Unfettered Ecosystem SOULS	$0.0002246 ₿0.000000084	1.52	$242.2K ₿70.27	$0.000242 ₿0.000000087	$0.000205 ₿0.000000082	$15.53K ₿4.36	$506.47K ₿191	$242.2K ₿70.27
5805	Uno Re UNO	$0.001048 ₿0.00000096	-15.44	$242.72K ₿78.98	$0.001268 ₿0.0000010	$0.0009783 ₿0.00000096	$16.14K ₿7.47	$333.62K ₿369.82	$242.72K ₿78.98
5810	Deq Staked AVAIL STAVAIL	$0.008694	2.90	$240.44K	$0.008973	$0.008449	$206.22	$240.44K	$240.44K
5823	GHOAD GHOAD	$0.00005993	8.62	$239.75K	$0.0000788	$0.00005089	$8.25K	$239.75K	$239.75K
5831	analoS ANALOS	$0.000002399 ₿0.0000000013	-2.37	$237.68K ₿137.11	$0.0000025 ₿0.0000000014	$0.000002389 ₿0.0000000013	$424.86 ₿75.77	$238.6K ₿138.98	$237.68K ₿137.11
5833	Lion DAO ROAR	$0.0000002658 ₿0.000000000078	-0.62	$236.57K ₿0	$0.0000002813 ₿0.000000000083	$0.0000002621 ₿0.000000000077	$318.25 ₿0.07	$236.57K ₿77.89	$236.57K ₿0
5835	シンディケーター CND	$0.0001229 ₿0.000000010	-0.16	$237.26K ₿20.81	$0.0001238 ₿0.	$0.0001221 ₿0.	$2.69 ₿0	$245.95K ₿21.57	$237.26K ₿20.81
5840	Coconut Chicken $CCC	$0.00002529 ₿0.0000000067	-0.32	$236.17K ₿65.63	$0.00002546 ₿0.0000000078	$0.00002512 ₿0.0000000066	$323.66 ₿0.69	$236.17K ₿65.63	$236.17K ₿65.63
5843	Bistroo BIST	$0.004637 ₿0.00000037	0.67	$235.48K ₿21.5	$0.004697 ₿0.00000037	$0.004596 ₿0.00000037	$99.82K ₿1.05	$463.74K ₿37.45	$235.48K ₿21.5
5845	Move Dollar MOD	$0.9939 ₿0.000014	-0.04	$235.24K ₿0	$0.995 ₿0.000015	$0.9924 ₿0.000014	$13.24K ₿40.28	$235.24K ₿14.62	$235.24K ₿0
5847	Coldstack CLS	$0.01292 ₿0.0000034	0.65	$235.12K ₿62.25	$0.01303 ₿0.0000034	$0.01283 ₿0.0000032	$17.11K ₿2.11	$643.54K ₿170.38	$235.12K ₿62.25
5848	Netswap NETT	$0.02135 ₿0.0000081	-2.09	$234.85K ₿73.81	$0.02186 ₿0.0000084	$0.02134 ₿0.0000078	$22.62K ₿6.45	$234.85K ₿73.82	$234.85K ₿73.81
5849	ZAP ZAP	$0.002042	0.22	$233.63K	$0.002113	$0.001949	$15.78K	$712.13K	$233.63K
5850	ナガコイン NGC	$0.003008 ₿0.00000062	4.40	$234.36K ₿49.11	$0.06135 ₿0.00000064	$0.0573 ₿0.00000060	$2.1K ₿1.94	$234.36K ₿49.11	$234.36K ₿49.11
5851	Ethernity Cloud ECLD	$0.0004393 ₿0.00000028	0.03	$234.04K ₿0	$0.0004506 ₿0.00000031	$0.0004384 ₿0.00000028	$4.4 ₿2.42	$439.32K ₿285.41	$234.04K ₿0
5856	Satoshi AI agent by Virtuals SAINT	$0.0002333	0.22	$233.33K	$0.0002369	$0.0002248	$74.04K	$233.33K	$233.33K
5857	iBTC Network IBTC	$21,446	-1.73	$233.31K	$21,872	$21,525	$9.9	$233.31K	$233.31K
5859	Calaxy CLXY	$0.002531 ₿0.00000092	-3.61	$233.21K ₿84.87	$0.002645 ₿0.00000098	$0.002278 ₿0.00000092	$1.11K ₿0.08	$2.53M ₿921.41	$233.21K ₿84.87
5864	Sugar Boy SUGAR	$0.0002316	5.90	$231.63K	$0.0002325	$0.0002184	$38.6K	$231.63K	$231.63K
5865	Lybra LBR	$0.005483 ₿0.0000052	2.52	$231.25K ₿202.9	$0.007168 ₿0.0000055	$0.005242 ₿0.0000051	$22.42K ₿27.95	$534.34K ₿304.75	$231.25K ₿202.9
5867	UBXS UBXS	$0.004281 ₿0.0000058	-0.47	$231.37K ₿314.59	$0.00444 ₿0.0000062	$0.004193 ₿0.0000054	$2.2K ₿11.98	$419.61K ₿570.54	$231.37K ₿314.59
5870	BAI Stablecoin BAI	$0.9975 ₿0.000014	-1.34	$231.26K ₿18.58	$1.02 ₿0.000014	$0.9974 ₿0.000014	$224.49 ₿0.92	$231.26K ₿18.58	$231.26K ₿18.58
5872	Hercules Token TORCH	$0.06766	-0.70	$228.94K	$0.06814	$0.06766	$30.96	$598.67K	$228.94K
5873	AAG AAG	$0.0003398 ₿0.00000013	-2.56	$230.74K ₿59.84	$0.01329 ₿0.00000013	$0.0128 ₿0.00000013	$1.17 ₿1.33	$339.83K ₿134.63	$230.74K ₿59.84
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}