Página de Resultados 28 para Principais criptomoedas Omnia Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Omnia Ecosystem

Omnia Ecosystem (4133)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6106	Pundi X PURSE PURSE	$0.00000705 ₿0.0000000046	0.05	$193.61K ₿129.93	$0.00000705 ₿0.0000000050	$0.000007019 ₿0.0000000046	$1.01 ₿18.82	$369.53K ₿244.89	$193.61K ₿129.93
6108	Finceptor FINC	$0.006197 ₿0.0000047	1.33	$193.47K ₿96.47	$0.006199 ₿0.0000047	$0.006089 ₿0.0000045	$50.06K ₿1.13	$616.78K ₿477.77	$193.47K ₿96.47
6121	FALX FALX	$0.00001919	0.15	$192.06K	$0.00001942	$0.0000191	$27.77	$192.06K	$192.06K
6124	Magic Square SQR	$0.0005257 ₿0.0000076	-0.29	$191.92K ₿405.16	$0.0005369 ₿0.0000076	$0.0005235 ₿0.0000070	$75.38K ₿8.51	$497.98K ₿7.66K	$191.92K ₿405.16
6132	Numogram GNON	$0.0001896	-0.29	$191.03K	$0.0001955	$0.000189	$175.85K	$191.03K	$191.03K
6140	ARTFI ARTFI	$0.001457	-1.09	$190.18K	$0.001538	$0.001439	$37.09K	$1.46M	$190.18K
6141	MOSS AI MOSS	$0.0002089	-2.76	$190.12K	$0.0002205	$0.0002084	$186.53K	$190.12K	$190.12K
6142	Bistroo BIST	$0.003742 ₿0.00000037	1.71	$190.05K ₿21.5	$0.003749 ₿0.00000037	$0.003653 ₿0.00000037	$100.51K ₿1.05	$374.27K ₿37.45	$190.05K ₿21.5
6146	AAG AAG	$0.0002786 ₿0.00000013	-1.60	$189.2K ₿59.84	$0.008608 ₿0.00000013	$0.000274 ₿0.00000013	$4.24 ₿1.33	$278.65K ₿134.63	$189.2K ₿59.84
6150	Natus Vincere Fan Token NAVI	$0.1082 ₿0.0000063	-0.35	$188.99K ₿13.86	$0.1089 ₿0.0000068	$0.1081 ₿0.0000063	$0.98 ₿0	$541.08K ₿31.79	$188.99K ₿13.86
6161	Champignons of Arborethia CHAMPZ	$0.0001879 ₿0.00000010	0.08	$187.95K ₿94.8	$0.0001925 ₿0.00000010	$0.0001872 ₿0.000000094	$106.03 ₿0.18	$187.95K ₿101.44	$187.95K ₿94.8
6170	Rocky ROCKY	$0.000187	1.22	$186.66K	$0.0001908	$0.0001821	$4.24K	$186.66K	$186.66K
6171	Fefe FEFE	$0.0004469	-2.67	$186.32K	$0.0004775	$0.0004358	$119.08K	$186.32K	$186.32K
6175	HarambeCoin HARAMBE	$0.0000001861 ₿0.00000000023	2.34	$185.46K ₿0	$0.0000001868 ₿0.00000000024	$0.0000001817 ₿0.00000000023	$137.32 ₿0.15	$186.17K ₿235.68	$185.46K ₿0
6176	Razor Network RAZOR	$0.0003303 ₿0.00000011	47.96	$185.37K ₿64.53	$0.0003303 ₿0.00000011	$0.0002232 ₿0.00000011	$268.81 ₿0.67	$330.31K ₿115	$185.37K ₿64.53
6177	Chain Guardians CGG	$0.001655 ₿0.00000069	1.64	$185.26K ₿69.79	$0.001655 ₿0.00000070	$0.0005394 ₿0.00000068	$2.09 ₿0.51	$198.67K ₿83.75	$185.26K ₿69.79
6180	PIP PIP	$0.0003431 ₿0.0000019	2.86	$185.04K ₿364.54	$0.0003432 ₿0.0000019	$0.0002871 ₿0.0000019	$978.12 ₿2.1	$343.14K ₿2K	$185.04K ₿364.54
6184	Success Kid SKID	$0.002075 ₿0.0000011	-1.58	$184.5K ₿0	$0.002253 ₿0.0000012	$0.002004 ₿0.00000093	$1.72K ₿4.71	$184.5K ₿99.63	$184.5K ₿0
6186	Netswap NETT	$0.01672 ₿0.0000081	-0.70	$184.19K ₿73.81	$0.01718 ₿0.0000084	$0.0167 ₿0.0000078	$23.52K ₿6.45	$184.19K ₿73.82	$184.19K ₿73.81
6190	Twin Protocol TWIN	$0.0006993	-1.66	$183.9K	$0.0007113	$0.0006897	$156.39	$699.39K	$183.9K
6194	MAPS MAPS	$0.002445 ₿0.00000038	-0.35	$183.44K ₿28.4	$0.002536 ₿0.00000038	$0.002409 ₿0.00000037	$95.2 ₿1.93	$24.46M ₿3.79K	$183.44K ₿28.4
6195	Step Staked SOL STEPSOL	$234.24	-0.01*	$183.12K	$234.25	$234.24	$334.37K	$183.12K	$183.12K
6196	catwifbag BAG	$0.000183 ₿0.00000023	-89.74	$182.79K ₿0	$0.00183 ₿0.00000031	$0.0001492 ₿0.00000022	$5.86K ₿19.56	$182.79K ₿233.74	$182.79K ₿0
6198	Ordiswap ORDS	$0.0002578 ₿0.0000023	2.28	$182.71K ₿1.42K	$0.0002615 ₿0.0000026	$0.0002246 ₿0.0000023	$65.63K ₿149	$257.81K ₿2.4K	$182.71K ₿1.42K
6199	X world Games XWG	$0.00005342 ₿0.000000030	-4.01	$182.63K ₿102.05	$0.003108 ₿0.000000032	$0.002876 ₿0.000000029	$1.49 ₿2.33	$530.96K ₿300.28	$182.63K ₿102.05
6200	TN100x TN100X	$0.00002506 ₿0.000000035	-4.07	$182.61K ₿0	$0.00002873 ₿0.000000037	$0.000025 ₿0.000000028	$6.02K ₿3.07	$217.34K ₿356.37	$182.61K ₿0
6201	TIMES $TIMES	$0.0003341	3.03	$182.58K	$0.0003372	$0.0003185	$19.8	$334.17K	$182.58K
6206	Dypius DYP	$0.0008342 ₿0.00000097	-1.36	$181.61K ₿82.04	$0.0008469 ₿0.0000010	$0.000807 ₿0.00000071	$76.91K ₿11.68	$191.6K ₿220.32	$181.61K ₿82.04
6207	Gamma Strategies GAMMA	$0.002785 ₿0.0000027	-4.08	$181.31K ₿181.7	$0.2821 ₿0.0000029	$0.2657 ₿0.0000027	$5.99 ₿1.48	$278.5K ₿279.11	$181.31K ₿181.7
6208	Satoshi AI agent by Virtuals SAINT	$0.0001812	-2.13	$181.26K	$0.0001918	$0.0001777	$73.99K	$181.26K	$181.26K
6211	Sugar Boy SUGAR	$0.000181	0.03	$181.04K	$0.0001813	$0.0001805	$4.96K	$181.04K	$181.04K
6220	Shieldeum SDM	$0.0005691	-1.22	$179.92K	$0.0007182	$0.0005577	$1.03M	$575.69K	$179.92K
6225	AI Market Compass AIM	$0.004543	0	$179.65K	$0	$0	$41.23	$179.65K	$179.65K
6226	Trust The Process TRUST	$0.0001806	-3.27	$179.62K	$0.0001893	$0.0001717	$22.13K	$179.62K	$179.62K
6227	AI INU AIINU	$0.0004131 ₿0.00000015	-0.30	$179.59K ₿0	$0.0004309 ₿0.00000023	$0.0003978 ₿0.00000011	$243.46 ₿14.38	$412.91K	$179.59K ₿0
6228	Clube Atlético Mineiro Fan Token GALO	$0.03817 ₿0.0000045	0.13	$179.42K ₿17.11	$0.03856 ₿0.0000045	$0.03781 ₿0.0000042	$12.52K ₿0.22	$381.06K ₿45.15	$179.42K ₿17.11
6231	Shiryo SHIRYO-INU	$0 ₿0.000000000000000078	1.60	$179.09K ₿75.31	$0 ₿0.000000000000000084	$0 ₿0.000000000000000069	$22.48 ₿0.02	$189.9K ₿76.51	$179.09K ₿75.31
6242	Crashout CRASHOUT	$0.0001776	-0.07	$177.72K	$0.0002006	$0.0001757	$3.64K	$177.72K	$177.72K
6244	LayerAI LAI	$0.00007781 ₿0.00000066	-11.01	$177.66K ₿210.86	$0.00009077 ₿0.00000069	$0.0000771 ₿0.00000065	$209.21K ₿131.41	$224.17K ₿1.99K	$177.66K ₿210.86
6247	Cheems CHEEMS	$0.00007244 ₿0.000000077	0.33	$176.97K ₿189.6	$0.0000726 ₿0.000000083	$0.00007207 ₿0.000000058	$43.95 ₿10.09	$201.06K ₿215.41	$176.97K ₿189.6
6253	analoS ANALOS	$0.000001779 ₿0.0000000013	0.39	$176.33K ₿137.11	$0.00000183 ₿0.0000000014	$0.000001749 ₿0.0000000013	$387.76 ₿75.77	$176.98K ₿138.98	$176.33K ₿137.11
6268	SANSHU! SANSHU!	$0.0001735 ₿0.000000094	-1.40	$173.55K ₿94.67	$0.009332 ₿0.000000096	$0.009147 ₿0.000000094	$107.48 ₿0.01	$173.55K ₿94.67	$173.55K ₿94.67
6270	FREEdom coin FREE	$0.00000002196 ₿0.0000000000035	-0.15	$173.17K ₿27.99	$0.00000002568 ₿0.0000000000037	$0.00000002139 ₿0.0000000000034	$25.7K ₿13.29	$173.17K ₿27.99	$173.17K ₿27.99
6274	Daku DAKU	$0.0002939	-31.22	$172.63K	$0.0004427	$0.000257	$12.77K	$172.63K	$172.63K
6275	Thumb THUMB	$0.0008343	1.72	$172.62K	$0.0008454 ₿0.	$0.0008177 ₿0.	$19.48 ₿0	$172.62K	$172.62K
6276	SOMESING SSG	$0.00003439 ₿0.000000014	-35.05	$172.59K ₿52.98	$0.00005382 ₿0.000000014	$0.00003415 ₿0.000000013	$176.26K ₿79.52	$172.59K ₿73.61	$172.59K ₿52.98
6280	Talis Protocol TALIS	$0.0004373 ₿0.00000030	4.02	$171.93K ₿46.99	$0.0302 ₿0.00000031	$0.02867 ₿0.00000029	$41.28 ₿0.33	$437.39K ₿309.24	$171.93K ₿46.99
6282	Lynex LYNX	$0.001708 ₿0.0000052	-2.03	$171.84K ₿142.56	$0.001785 ₿0.0000059	$0.001651 ₿0.0000050	$15.45K ₿6.29	$510.16K ₿702.48	$171.84K ₿142.56
6292	CryptoGPT CRGPT	$0.02425 ₿0.000021	2.60	$170.11K ₿0	$0.02446 ₿0.000024	$0.02363 ₿0.000021	$233.03 ₿1.64	$326.68K ₿453.89	$170.11K ₿0
6293	MBD Financials MBD	$0.00000653 ₿0.0000000056	14.24	$170K ₿80.59	$0.00000687 ₿0.0000000059	$0.000005509 ₿0.0000000053	$49.63K ₿5.73	$262.02K ₿233.83	$170K ₿80.59
6302	Effective accelerationism E/ACC	$0.0001694	0.76	$169.52K	$0.000174	$0.0001648	$47.18	$169.52K	$169.52K
6303	Solidly SOLID	$0.0126 ₿0.0000078	-1.94	$169.19K ₿65.85	$0.7865 ₿0.0000081	$0.7449 ₿0.0000077	$47.78 ₿0.12	$1.15M ₿654.9	$169.19K ₿65.85
6304	tooker kurlson TOOKER	$0.000175 ₿0.00000032	-8.40	$169.19K ₿0	$0.0001927 ₿0.00000048	$0.000174 ₿0.00000031	$2.32K ₿32.13	$169.19K ₿349.35	$169.19K ₿0
6306	Joystream JOY	$0.0001507 ₿0.00000026	-25.90	$168.92K ₿234.77	$0.0002043 ₿0.00000026	$0.0001372 ₿0.00000025	$110.17K ₿13	$171.99K ₿279.97	$168.92K ₿234.77
6308	monkeyhaircut MONK	$0.0001721 ₿0.00000011	0.99	$168.5K ₿0	$0.0001726 ₿0.00000012	$0.0001679 ₿0.00000010	$53.98K ₿1.98	$168.5K ₿112.03	$168.5K ₿0
6310	JHH JHH	$0.0000000169	2.06	$168.34K	$0.00000001806	$0.00000001652	$1.24K	$168.34K	$168.34K
6313	Gamer Arena GAU	$0.0004429 ₿0.0000017	2.84	$168.2K ₿491.89	$0.0004429 ₿0.0000019	$0.0004281 ₿0.0000016	$165.71 ₿54.56	$221.46K ₿882.23	$168.2K ₿491.89
6318	MindCoin MIND	$0.00000225	1.05	$167.88K	$0.00000229	$0.00000221	$7.21	$167.88K	$167.88K
6320	NAOS Finance NAOS	$0.001991 ₿0.00000053	2.70	$167.71K ₿45.16	$0.002056 ₿0.00000055	$0.001935 ₿0.00000052	$12.28K ₿0.69	$436.45K ₿117.58	$167.71K ₿45.16
6321	IguVerse IGU IGU	$0.0006009 ₿0.00000043	4.99	$167.68K ₿106.68	$0.0006077 ₿0.00000047	$0.0005721 ₿0.00000043	$12.28K ₿18.05	$230.08K ₿175.69	$167.68K ₿106.68
6323	MNet Continuum NUUM	$0.001264 ₿0.00000062	1.25	$167.38K ₿0	$0.001285 ₿0.00000067	$0.001247 ₿0.00000059	$355.31 ₿2.99	$1.26M ₿625.96	$167.38K ₿0
6326	M3M3 M3M3	$0.0001652	0.42	$167.24K	$0.0001685	$0.0001512	$301.83	$167.24K	$167.24K
6327	Habibi (Sol) HABIBI	$0.0001668	-0.72	$166.95K	$0.0001773	$0.0001603	$503.06	$166.95K	$166.95K
6329	Wat WAT	$0.0000003962	14.32	$166.56K	$0.0000004033	$0.0000003425	$61.21K	$166.56K	$166.56K
6333	Hedgy the hedgehog HEDGY	$0.002319	-12.91	$165.94K	$0.002706	$0.00226	$945.21	$232.26K	$165.94K
6335	Bag BAG	$0.0000279 ₿0.000000049	-0.98	$165.78K ₿120.38	$0.00003028 ₿0.000000049	$0.00002701 ₿0.000000048	$6.95K ₿1.54	$165.78K ₿120.38	$165.78K ₿120.38
6338	Aion AION	$0.0002969 ₿0.000000031	0.03	$165.39K ₿16.82	$0.000297 ₿0.000000031	$0.0002968 ₿0.000000028	$32.92K ₿0	$165.39K ₿15.43	$165.39K ₿16.82
6340	Revenue Coin RVC	$0.0001917 ₿0.000000046	-0.20	$165.16K ₿39.86	$0.0001923 ₿0.000000046	$0.0001907 ₿0.000000045	$6.87 ₿0.07	$331.2K ₿79.94	$165.16K ₿39.86
6343	aaa cat AAA	$0.00001645	0	$164.54K	$0	$0	$2.06	$164.54K	$164.54K
6344	Roobee ROOBEE	$0.0001366 ₿0.000000015	-0.06	$164.45K ₿18.83	$0.0001372 ₿0.000000016	$0.0001361 ₿0.000000015	$73.3K ₿2.4	$737.26K ₿84.42	$164.45K ₿18.83
6345	AIRENE by Virtuals AIRENE	$0.0001644	1.78	$164.42K	$0.0001708	$0.0001545	$381.37	$164.42K	$164.42K
6350	RAT Escape RAT	$0.0001735	-7.05	$164.18K	$0.000198	$0.0001623	$31.05K	$164.18K	$164.18K
6358	Osean OSEAN	$0.000192 ₿0.000000023	-9.11	$163.22K ₿19.97	$0.002499 ₿0.000000025	$0.002194 ₿0.000000022	$20.37 ₿0.27	$188.22K ₿23.03	$163.22K ₿19.97
6359	Wombat WOMBAT	$0.00005089 ₿0.000000038	-6.51	$163.09K ₿123.69	$0.004121 ₿0.000000042	$0.003595 ₿0.000000037	$85.36 ₿3.17	$508.92K ₿385.98	$163.09K ₿123.69
6360	Dope Wars Paper PAPER	$0.0001795 ₿0.000000091	9.76	$162.99K ₿83.14	$0.009083 ₿0.000000094	$0.008019 ₿0.000000082	$3.1 ₿0.54	$253.78K ₿129.46	$162.99K ₿83.14
6363	Fortune Token FRTN	$0.0004844 ₿0.00000049	-0.67	$162.3K ₿21.22	$0.000496 ₿0.00000050	$0.0004803 ₿0.00000047	$1.71K ₿0.35	$482.54K ₿488.94	$162.3K ₿21.22
6364	Impermax IBEX	$0.002245 ₿0.00000052	0.24	$162.25K ₿0	$0.05074 ₿0.00000052	$0.04995 ₿0.00000051	$1.67 ₿0.01	$162.25K ₿26.89	$162.25K ₿0
6365	r/FortNiteBR Bricks BRICK	$0.00253 ₿0.0000023	8.14	$161.97K ₿153.31	$0.2367 ₿0.0000024	$0.2125 ₿0.0000022	$2.56K ₿1.21	$161.97K ₿153.31	$161.97K ₿153.31
6377	VFOX VFOX	$0.007666 ₿0.0000014	-0.11	$160.97K ₿29.89	$0.007678 ₿0.	$0.00758 ₿0.	$6.01 ₿0	$161K ₿29.9	$160.97K ₿29.89
6385	Black Agnus FTW	$0.000000002675	2.45	$160.38K	$0.00000000269	$0.000000002609	$3.71	$160.38K	$160.38K
6391	Epik Prime EPIK	$0.0001306 ₿0.00000020	4.21	$160.03K ₿216.08	$0.0001508 ₿0.00000020	$0.0000983 ₿0.00000020	$5.14K ₿4.69	$261.34K ₿410.41	$160.03K ₿216.08
6392	Plena PLENA	$0.0003108	2.06	$160.03K	$0.000314 ₿0.	$0.0003045 ₿0.	$89.53K ₿0	$465.92K	$160.03K
6394	Quad Terminal QUAD	$0.0006395 ₿0.00000013	0.12	$159.94K ₿33.51	$0.0006478 ₿0.00000013	$0.0006388 ₿0.00000013	$2.46 ₿0	$254.39K ₿53.43	$159.94K ₿33.51
6397	Quick Intel QKNTL	$0.001994 ₿0.00000098	-1.87	$159.48K ₿78.88	$0.1014 ₿0.0000010	$0.09472 ₿0.00000098	$2 ₿0.36	$159.56K ₿78.92	$159.48K ₿78.88
6399	Ben the Dog BENDOG	$0.0001591	-3.52	$159.22K	$0.0001742	$0.0001575	$89.02	$159.22K	$159.22K
6401	Spintria SP	$0.003082	-1.53	$158.92K	$0.003181	$0.003035	$6.47K	$2.74M	$158.92K
6405	Gecko Inu GEC	$0.000000002403 ₿0.0000000000024	0.82	$158.72K ₿0	$0.000000002482 ₿0.0000000000026	$0.000000002337 ₿0.0000000000024	$17.54K ₿7.88	$158.72K ₿168.4	$158.72K ₿0
6407	Pesto the Baby King Penguin PESTO	$0.0001585	-1.93	$158.63K	$0.000267	$0.0001582	$56.03K	$158.63K	$158.63K
6409	Catana CATANA	$0.0001586	-4.01	$158.58K	$0.0001721	$0.0001586	$84.68K	$158.58K	$158.58K
6416	BitCone CONE	$0.0000002689 ₿0.000000000077	-3.83	$157.99K ₿45.96	$0.0000002877 ₿0.000000000082	$0.0000002621 ₿0.000000000077	$583.79 ₿0.15	$163.53K ₿47.18	$157.99K ₿45.96
6418	CryptoFarmers FARM	$0.005307	0	$157.91K	$0	$0	$4.41	$265.38K	$157.91K
6419	Rainbow Token RBW	$0.000629 ₿0.00000073	1.39	$157.9K ₿170.46	$0.0006361 ₿0.00000079	$0.0006166 ₿0.00000071	$0.02 ₿9.15	$629.41K ₿725.8	$157.9K ₿170.46
6427	ProtoKOLs KOL	$0.01566	-0.32	$156.66K	$0.01573	$0.01544	$15.04	$156.66K	$156.66K
6434	VPS Ai VPS	$0.001772 ₿0.00000060	-6.29	$156.01K ₿52.92	$0.001897 ₿0.00000066	$0.001768 ₿0.00000051	$252.16 ₿1.81	$177.19K ₿60.1	$156.01K ₿52.92
6457	SocialGood SG	$0.005999 ₿0.00000036	-15.44	$153.31K ₿8.7	$0.007096 ₿0.00000038	$0.005999 ₿0.00000035	$562.02K ₿0.42	$162.74K ₿9.98	$153.31K ₿8.7
6459	littlemanyu MANYU	$0.000153	1.04	$153.03K	$0.0001579	$0.0001495	$12.34K	$153.03K	$153.03K
6462	Gemini GEMINI	$0.0001528	-3.10	$152.81K	$0.0001679	$0.0001512	$269.47	$152.81K	$152.81K
6467	Paysenger EGO EGO	$0.0007593 ₿0.00000098	-5.30	$152.42K ₿90.01	$0.000804 ₿0.00000099	$0.0007525 ₿0.00000096	$82.29K ₿51.05	$245.37K ₿494.04	$152.42K ₿90.01
6468	Guanciale by Virtuals GUAN	$0.000155	-1.87	$152.41K	$0.0001601	$0.0001539	$57.36K	$152.41K	$152.41K
6469	Terminal TERMINAL	$0.0001789	0.45	$152.14K	$0.0001803	$0.0001737	$354.99	$179.01K	$152.14K
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}