Página de Resultados 28 para Principais criptomoedas Omnia Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Omnia Ecosystem

Omnia Ecosystem (4133)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6111	Pundi X PURSE PURSE	$0.00000705 ₿0.0000000046	0.18	$193.61K ₿129.93	$0.00000705 ₿0.0000000050	$0.000007009 ₿0.0000000046	$1.01 ₿18.82	$369.53K ₿244.89	$193.61K ₿129.93
6120	Finceptor FINC	$0.006147 ₿0.0000047	0.50	$192.84K ₿96.47	$0.006199 ₿0.0000047	$0.006089 ₿0.0000045	$47.72K ₿1.13	$614.79K ₿477.77	$192.84K ₿96.47
6121	FALX FALX	$0.00001927	0.53	$192.68K	$0.00001942	$0.0000191	$27.88	$192.68K	$192.68K
6124	Chappyz CHAPZ	$0.00002269 ₿0.000000063	2.42	$192.28K ₿150.53	$0.00002451 ₿0.000000066	$0.00002101 ₿0.000000063	$13.37K ₿8.86	$226.9K ₿634.84	$192.28K ₿150.53
6130	Numogram GNON	$0.0001913	0.01	$191.33K	$0.0001955	$0.000189	$175.86K	$191.33K	$191.33K
6131	MOSS AI MOSS	$0.0002101	-2.64	$191.21K	$0.0002205	$0.0002084	$178.72K	$191.21K	$191.21K
6137	Kitten Haimer KHAI	$0.003531 ₿0.000021	-33.60	$190.68K ₿0	$0.00565 ₿0.000025	$0.003083 ₿0.000018	$39.05K ₿8.14	$190.68K ₿1.19K	$190.68K ₿0
6141	Dark MAGA DMAGA	$0.0001903	-6.00	$190.34K	$0.0002222	$0.000183	$4.53K	$190.34K	$190.34K
6143	Bistroo BIST	$0.00374 ₿0.00000037	1.92	$189.94K ₿21.5	$0.003749 ₿0.00000037	$0.003653 ₿0.00000037	$101.41K ₿1.05	$374.07K ₿37.45	$189.94K ₿21.5
6150	AAG AAG	$0.0002786 ₿0.00000013	-0.92	$189.2K ₿59.84	$0.008608 ₿0.00000013	$0.000274 ₿0.00000013	$4.24 ₿1.33	$278.65K ₿134.63	$189.2K ₿59.84
6152	Natus Vincere Fan Token NAVI	$0.1082 ₿0.0000063	-0.22	$188.99K ₿13.86	$0.1089 ₿0.0000068	$0.1081 ₿0.0000063	$0.98 ₿0	$541.08K ₿31.79	$188.99K ₿13.86
6158	Champignons of Arborethia CHAMPZ	$0.0001879 ₿0.00000010	-0.66	$187.95K ₿94.8	$0.0001925 ₿0.00000010	$0.0001872 ₿0.000000094	$106.03 ₿0.18	$187.95K ₿101.44	$187.95K ₿94.8
6159	ARTFI ARTFI	$0.001443	-3.36	$187.81K	$0.001538	$0.001439	$38.44K	$1.44M	$187.81K
6168	Rocky ROCKY	$0.0001871	-0.13	$186.78K	$0.0001908	$0.0001821	$4.26K	$186.78K	$186.78K
6169	Fefe FEFE	$0.0004439	-5.26	$186.26K	$0.0004775	$0.0004358	$117.17K	$186.26K	$186.26K
6173	HarambeCoin HARAMBE	$0.0000001861 ₿0.00000000023	2.34	$185.46K ₿0	$0.0000001868 ₿0.00000000024	$0.0000001817 ₿0.00000000023	$137.32 ₿0.15	$186.17K ₿235.68	$185.46K ₿0
6175	Razor Network RAZOR	$0.0003303 ₿0.00000011	47.96	$185.37K ₿64.53	$0.0003303 ₿0.00000011	$0.0002232 ₿0.00000011	$268.81 ₿0.67	$330.31K ₿115	$185.37K ₿64.53
6177	Ordiswap ORDS	$0.0002615 ₿0.0000023	15.52	$185.33K ₿1.42K	$0.0002615 ₿0.0000026	$0.0002246 ₿0.0000023	$69.13K ₿149	$261.51K ₿2.4K	$185.33K ₿1.42K
6178	Chain Guardians CGG	$0.001655 ₿0.00000069	0.82	$185.26K ₿69.79	$0.001655 ₿0.00000070	$0.0005394 ₿0.00000068	$2.09 ₿0.51	$198.67K ₿83.75	$185.26K ₿69.79
6181	PIP PIP	$0.0003432 ₿0.0000019	2.59	$185.08K ₿364.54	$0.0003432 ₿0.0000019	$0.0002871 ₿0.0000019	$983.78 ₿2.1	$343.2K ₿2K	$185.08K ₿364.54
6182	MAPS MAPS	$0.002464 ₿0.00000038	0.80	$184.86K ₿28.4	$0.002536 ₿0.00000038	$0.002344 ₿0.00000037	$184.55 ₿1.93	$24.65M ₿3.79K	$184.86K ₿28.4
6184	Trust The Process TRUST	$0.0001836	-1.47	$183.56K	$0.0001893	$0.0001717	$22.84K	$183.56K	$183.56K
6186	Netswap NETT	$0.01673 ₿0.0000081	0.32	$184.06K ₿73.81	$0.01718 ₿0.0000084	$0.01668 ₿0.0000078	$24.11K ₿6.45	$184.06K ₿73.82	$184.06K ₿73.81
6189	Twin Protocol TWIN	$0.0006993	-1.66	$183.9K	$0.0007113	$0.0006897	$156.39	$699.39K	$183.9K
6190	TN100x TN100X	$0.00002513 ₿0.000000035	-4.96	$183.74K ₿0	$0.00002873 ₿0.000000037	$0.00002508 ₿0.000000028	$6.63K ₿3.07	$218.68K ₿356.37	$183.74K ₿0
6196	Step Staked SOL STEPSOL	$234.24	-0.01*	$183.12K	$234.25	$234.24	$334.36K	$183.12K	$183.12K
6201	X world Games XWG	$0.00005342 ₿0.000000030	-4.01	$182.63K ₿102.05	$0.003114 ₿0.000000032	$0.002881 ₿0.000000029	$1.49 ₿2.33	$530.96K ₿300.28	$182.63K ₿102.05
6203	LayerAI LAI	$0.00007946 ₿0.00000066	-14.34	$182.25K ₿210.86	$0.00009312 ₿0.00000069	$0.00007898 ₿0.00000065	$209.12K ₿131.41	$229.96K ₿1.99K	$182.25K ₿210.86
6204	Dypius DYP	$0.0008351 ₿0.00000097	-0.75	$182.02K ₿82.04	$0.0008482 ₿0.0000010	$0.000807 ₿0.00000071	$77.78K ₿11.68	$192.03K ₿220.32	$182.02K ₿82.04
6208	Gamma Strategies GAMMA	$0.002785 ₿0.0000027	-4.08	$181.31K ₿181.7	$0.2826 ₿0.0000029	$0.2661 ₿0.0000027	$5.99 ₿1.48	$278.5K ₿279.11	$181.31K ₿181.7
6209	Satoshi AI agent by Virtuals SAINT	$0.0001812	-4.16	$181.26K	$0.0001918	$0.0001777	$74.03K	$181.26K	$181.26K
6212	Sugar Boy SUGAR	$0.0001809	0.01	$180.94K	$0.0001813	$0.0001806	$5.01K	$180.94K	$180.94K
6217	AI INU AIINU	$0.0004151 ₿0.00000015	-2.32	$180.55K ₿0	$0.0004309 ₿0.00000023	$0.0003978 ₿0.00000011	$258.29 ₿14.38	$415.11K	$180.55K ₿0
6218	Clube Atlético Mineiro Fan Token GALO	$0.03833 ₿0.0000045	0.40	$180.45K ₿17.11	$0.03856 ₿0.0000045	$0.03781 ₿0.0000042	$12.51K ₿0.22	$383.24K ₿45.15	$180.45K ₿17.11
6223	Shiryo SHIRYO-INU	$0 ₿0.000000000000000078	2.11	$179.98K ₿75.31	$0 ₿0.000000000000000084	$0 ₿0.000000000000000069	$22.6 ₿0.02	$190.84K ₿76.51	$179.98K ₿75.31
6224	TIMES $TIMES	$0.0003291	0.65	$179.87K	$0.0003357	$0.0003185	$18.81	$329.21K	$179.87K
6225	AI Market Compass AIM	$0.004543	0	$179.65K	$0	$0	$41.23	$179.65K	$179.65K
6234	Success Kid SKID	$0.002011 ₿0.0000011	-5.24	$178.83K ₿0	$0.002253 ₿0.0000012	$0.002004 ₿0.00000093	$1.51K ₿4.71	$178.83K ₿99.63	$178.83K ₿0
6237	Crashout CRASHOUT	$0.0001782	0.05	$178.3K	$0.0002006	$0.0001757	$3.65K	$178.3K	$178.3K
6244	Shieldeum SDM	$0.0005688	-3.11	$177.77K	$0.0007182	$0.0005577	$1.04M	$568.83K	$177.77K
6245	IguVerse IGU IGU	$0.0005823 ₿0.00000043	-1.46	$177.18K ₿106.68	$0.0006045 ₿0.00000047	$0.0005718 ₿0.00000043	$12.27K ₿18.05	$243.11K ₿175.69	$177.18K ₿106.68
6246	Cheems CHEEMS	$0.00007242 ₿0.000000077	0.21	$176.92K ₿189.6	$0.0000726 ₿0.000000083	$0.00007207 ₿0.000000058	$40.15 ₿10.09	$201K ₿215.41	$176.92K ₿189.6
6251	analoS ANALOS	$0.000001769 ₿0.0000000013	-1.36	$176.01K ₿137.11	$0.00000183 ₿0.0000000014	$0.000001749 ₿0.0000000013	$385.07 ₿75.77	$176.66K ₿138.98	$176.01K ₿137.11
6259	RAT Escape RAT	$0.0001742	-7.62	$174.23K	$0.000198	$0.0001623	$30.98K	$174.23K	$174.23K
6262	Lynex LYNX	$0.001701 ₿0.0000052	-1.29	$173.92K ₿142.56	$0.001785 ₿0.0000059	$0.001651 ₿0.0000050	$15.55K ₿6.29	$516.34K ₿702.48	$173.92K ₿142.56
6266	SANSHU! SANSHU!	$0.0001735 ₿0.000000094	-1.40	$173.55K ₿94.67	$0.009348 ₿0.000000096	$0.009163 ₿0.000000094	$107.48 ₿0.01	$173.55K ₿94.67	$173.55K ₿94.67
6268	FREEdom coin FREE	$0.0000000216 ₿0.0000000000035	0.80	$172.82K ₿27.99	$0.00000002568 ₿0.0000000000037	$0.00000002115 ₿0.0000000000034	$25.37K ₿13.29	$172.82K ₿27.99	$172.82K ₿27.99
6270	Thumb THUMB	$0.0008343	0.89	$172.62K	$0.0008454 ₿0.	$0.000817 ₿0.	$19.48 ₿0	$172.62K	$172.62K
6276	Talis Protocol TALIS	$0.0004373 ₿0.00000030	4.02	$171.93K ₿46.99	$0.03025 ₿0.00000031	$0.02872 ₿0.00000029	$41.28 ₿0.33	$437.39K ₿309.24	$171.93K ₿46.99
6284	SOMESING SSG	$0.00003418 ₿0.000000014	-22.67	$171.34K ₿52.98	$0.00005496 ₿0.000000014	$0.00003415 ₿0.000000013	$162.8K ₿79.52	$171.34K ₿73.61	$171.34K ₿52.98
6285	Joystream JOY	$0.0001532 ₿0.00000026	-30.93	$171.2K ₿234.77	$0.0002218 ₿0.00000026	$0.0001372 ₿0.00000025	$110.93K ₿13	$174.32K ₿279.97	$171.2K ₿234.77
6292	Effective accelerationism E/ACC	$0.0001701	-0.18	$170.07K	$0.000174	$0.0001648	$47.36	$170.07K	$170.07K
6294	NAOS Finance NAOS	$0.002012 ₿0.00000053	1.57	$169.88K ₿45.16	$0.002056 ₿0.00000055	$0.001935 ₿0.00000052	$12.43K ₿0.69	$442.09K ₿117.58	$169.88K ₿45.16
6295	tooker kurlson TOOKER	$0.0001748 ₿0.00000032	-9.50	$169.74K ₿0	$0.0001935 ₿0.00000048	$0.000174 ₿0.00000031	$2.34K ₿32.13	$169.74K ₿349.35	$169.74K ₿0
6300	Wat WAT	$0.0000004023	16.34	$169.26K	$0.0000004033	$0.0000003425	$63.31K	$169.26K	$169.26K
6301	Solidly SOLID	$0.0126 ₿0.0000078	-1.94	$169.19K ₿65.85	$0.7879 ₿0.0000081	$0.7462 ₿0.0000077	$47.78 ₿0.12	$1.15M ₿654.9	$169.19K ₿65.85
6305	JHH JHH	$0.00000001688	1.23	$168.88K	$0.00000001806	$0.0000000165	$1.23K	$168.88K	$168.88K
6312	MindCoin MIND	$0.00000224	0.94	$168.27K	$0.00000229	$0.00000221	$93.81	$168.27K	$168.27K
6313	Gamer Arena GAU	$0.0004428 ₿0.0000017	2.83	$168.2K ₿491.89	$0.0004429 ₿0.0000019	$0.0004281 ₿0.0000016	$165.69 ₿54.56	$221.46K ₿882.23	$168.2K ₿491.89
6314	CryptoGPT CRGPT	$0.02395 ₿0.000021	1.10	$168.2K ₿0	$0.02446 ₿0.000024	$0.02358 ₿0.000021	$408.08 ₿1.64	$323.03K ₿453.89	$168.2K ₿0
6316	monkeyhaircut MONK	$0.0001687 ₿0.00000011	-0.89	$168.07K ₿0	$0.0001726 ₿0.00000012	$0.0001679 ₿0.00000010	$51.95K ₿1.98	$168.07K ₿112.03	$168.07K ₿0
6320	Habibi (Sol) HABIBI	$0.0001674	-1.58	$167.41K	$0.0001773	$0.0001603	$522.79	$167.41K	$167.41K
6321	MNet Continuum NUUM	$0.001264 ₿0.00000062	0.94	$167.38K ₿0	$0.001285 ₿0.00000067	$0.001245 ₿0.00000059	$355.31 ₿2.99	$1.26M ₿625.96	$167.38K ₿0
6326	Hedgy the hedgehog HEDGY	$0.002329	-16.43	$166.42K	$0.002787	$0.00226	$971.45	$232.93K	$166.42K
6329	SocialGood SG	$0.006497 ₿0.00000036	-8.45	$166.03K ₿8.7	$0.007096 ₿0.00000038	$0.006399 ₿0.00000035	$597.47K ₿0.42	$176.25K ₿9.98	$166.03K ₿8.7
6333	MBD Financials MBD	$0.000006389 ₿0.0000000056	10.20	$165.87K ₿80.59	$0.00000687 ₿0.0000000059	$0.000005509 ₿0.0000000053	$43.29K ₿5.73	$255.65K ₿233.83	$165.87K ₿80.59
6334	Bag BAG	$0.0000279 ₿0.000000049	-0.45	$165.86K ₿120.38	$0.00003028 ₿0.000000049	$0.00002701 ₿0.000000048	$7.13K ₿1.54	$165.86K ₿120.38	$165.86K ₿120.38
6337	Aion AION	$0.0002968 ₿0.000000031	0.01	$165.39K ₿16.82	$0.000297 ₿0.000000031	$0.0002968 ₿0.000000028	$32.91K ₿0	$165.39K ₿15.43	$165.39K ₿16.82
6342	Roobee ROOBEE	$0.0001367 ₿0.000000015	0.21	$164.77K ₿18.83	$0.0001372 ₿0.000000016	$0.0001361 ₿0.000000015	$75.93K ₿2.4	$738.68K ₿84.42	$164.77K ₿18.83
6344	AIRENE by Virtuals AIRENE	$0.0001647	-1.90	$164.72K	$0.0001708	$0.0001545	$382.06	$164.72K	$164.72K
6345	Revenue Coin RVC	$0.0001909 ₿0.000000046	-0.04	$164.7K ₿39.86	$0.0001923 ₿0.000000046	$0.0001902 ₿0.000000045	$7.35 ₿0.07	$330.28K ₿79.94	$164.7K ₿39.86
6346	aaa cat AAA	$0.00001645	0	$164.54K	$0	$0	$2.06	$164.54K	$164.54K
6358	Osean OSEAN	$0.000192 ₿0.000000023	-9.11	$163.22K ₿19.97	$0.002503 ₿0.000000025	$0.002198 ₿0.000000022	$20.37 ₿0.27	$188.22K ₿23.03	$163.22K ₿19.97
6359	Wombat WOMBAT	$0.00005089 ₿0.000000038	-6.51	$163.09K ₿123.69	$0.004128 ₿0.000000042	$0.003601 ₿0.000000037	$85.36 ₿3.17	$508.92K ₿385.98	$163.09K ₿123.69
6360	Dope Wars Paper PAPER	$0.0001795 ₿0.000000091	9.76	$162.99K ₿83.14	$0.009099 ₿0.000000094	$0.008033 ₿0.000000082	$3.1 ₿0.54	$253.78K ₿129.46	$162.99K ₿83.14
6367	Impermax IBEX	$0.002245 ₿0.00000052	0.24	$162.25K ₿0	$0.05083 ₿0.00000052	$0.05004 ₿0.00000051	$1.67 ₿0.01	$162.25K ₿26.89	$162.25K ₿0
6369	Fortune Token FRTN	$0.0004836 ₿0.00000049	-1.22	$162.18K ₿21.22	$0.000496 ₿0.00000050	$0.0004803 ₿0.00000047	$1.72K ₿0.35	$482.2K ₿488.94	$162.18K ₿21.22
6371	r/FortNiteBR Bricks BRICK	$0.00253 ₿0.0000023	8.14	$161.97K ₿153.31	$0.2371 ₿0.0000024	$0.2129 ₿0.0000022	$2.56K ₿1.21	$161.97K ₿153.31	$161.97K ₿153.31
6379	Black Agnus FTW	$0.000000002685	2.40	$160.98K	$0.00000000269	$0.000000002604	$3.73	$160.98K	$160.98K
6380	VFOX VFOX	$0.007666 ₿0.0000014	-0.11	$160.97K ₿29.89	$0.007678 ₿0.	$0.00758 ₿0.	$6.01 ₿0	$161K ₿29.9	$160.97K ₿29.89
6382	Catalorian CATALORIAN	$0.0001607	14.72	$160.73K	$0.0001608	$0.0001385	$64.31K	$160.73K	$160.73K
6388	Plena PLENA	$0.0003109	1.84	$160.41K	$0.000314 ₿0.	$0.0003044 ₿0.	$87.76K ₿0	$467.03K	$160.41K
6391	Quad Terminal QUAD	$0.0006395 ₿0.00000013	0.12	$159.94K ₿33.51	$0.0006478 ₿0.00000013	$0.0006388 ₿0.00000013	$2.46 ₿0	$254.39K ₿53.43	$159.94K ₿33.51
6393	Ben the Dog BENDOG	$0.0001597	-3.68	$159.74K	$0.0001742	$0.0001575	$110.39	$159.74K	$159.74K
6395	Quick Intel QKNTL	$0.001994 ₿0.00000098	-1.87	$159.48K ₿78.88	$0.1016 ₿0.0000010	$0.09489 ₿0.00000098	$2 ₿0.36	$159.56K ₿78.92	$159.48K ₿78.88
6397	BitCone CONE	$0.0000002713 ₿0.000000000077	-3.73	$159.35K ₿45.96	$0.0000002877 ₿0.000000000082	$0.0000002621 ₿0.000000000077	$585.22 ₿0.15	$164.95K ₿47.18	$159.35K ₿45.96
6400	Pesto the Baby King Penguin PESTO	$0.0001591	-2.21	$159.14K	$0.000267	$0.0001582	$56.24K	$159.14K	$159.14K
6402	DOSE DOSE	$0.0000486 ₿0.00000011	656.12	$159.04K ₿171.75	$0.00006129 ₿0.00000012	$0.000006379 ₿0.00000011	$53.67 ₿61.91	$242.98K ₿580.8	$159.04K ₿171.75
6403	Rainbow Token RBW	$0.0006338 ₿0.00000073	1.09	$158.86K ₿170.46	$0.0006361 ₿0.00000079	$0.0006166 ₿0.00000071	$0.02 ₿9.15	$633.2K ₿725.8	$158.86K ₿170.46
6408	Gecko Inu GEC	$0.000000002403 ₿0.0000000000024	1.06	$158.75K ₿0	$0.000000002482 ₿0.0000000000026	$0.000000002337 ₿0.0000000000024	$17.47K ₿7.88	$158.75K ₿168.4	$158.75K ₿0
6410	Catana CATANA	$0.0001586	-4.06	$158.59K	$0.0001721	$0.0001586	$84.61K	$158.59K	$158.59K
6411	Spintria SP	$0.003071	-1.94	$158.4K	$0.003181	$0.003035	$6.3K	$2.73M	$158.4K
6416	CryptoFarmers FARM	$0.005307	0	$157.91K	$0	$0	$4.41	$265.38K	$157.91K
6424	catownkimono COK	$0.0000001553	16.66	$157.25K	$0.000000159	$0.000000129	$76.13K	$157.25K	$157.25K
6430	ProtoKOLs KOL	$0.01566	-0.32	$156.66K	$0.01573	$0.01544	$15.04	$156.66K	$156.66K
6431	VPS Ai VPS	$0.001777 ₿0.00000060	-3.99	$156.51K ₿52.92	$0.001897 ₿0.00000066	$0.001769 ₿0.00000051	$252.85 ₿1.81	$177.76K ₿60.1	$156.51K ₿52.92
6457	littlemanyu MANYU	$0.0001536	0.72	$153.52K	$0.0001579	$0.0001495	$12.38K	$153.52K	$153.52K
6460	Gemini GEMINI	$0.0001533	-3.43	$153.3K	$0.0001679	$0.0001512	$270.32	$153.3K	$153.3K
6465	Terminal TERMINAL	$0.0001798	0.91	$152.82K	$0.0001803	$0.0001737	$356.64	$179.81K	$152.82K
6471	Guanciale by Virtuals GUAN	$0.000154	-1.27	$152.39K	$0.0001601	$0.0001539	$55.88K	$152.39K	$152.39K
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}