Страница результатов 28 для Топ Omnia Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Omnia Ecosystem

Omnia Ecosystem (4134)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5621	TORSY TORSY	$0.0003943	4.47	$248.96K	$0.0003944	$0.0003268	$5.38K	$248.96K	$248.96K
5622	Tsotchke TSOTCHKE	$0.0002618	18.21	$247.76K	$0.0002649	$0.0002193	$5.25K	$261.79K	$247.76K
5627	Fight to MAGA FIGHT	$0.0002509	1.26	$246.64K	$0.0002708	$0.0002461	$106.63K	$246.64K	$246.64K
5630	COFFEE COFE	$0.00003081	0	$246.6K	$0	$0	$3.89	$246.6K	$246.6K
5637	Verida Token VDA	$0.0007249	6.09	$244.84K	$0.0009516	$0.0006833	$25.71K	$724.96K	$244.84K
5640	neur.sh NEUR	$0.0002633	9.64	$244.42K	$0.0002661	$0.000238	$1.32K	$263.54K	$244.42K
5643	Imaginary Ones BUBBLE	$0.0001745	1.75	$244.08K	$0.0001867	$0.000167	$14K	$1.75M	$244.08K
5644	DefiPlaza DFP2	$0.00367 ₿0.00000094	1.95	$243.93K ₿63.04	$0.003749 ₿0.00000097	$0.003568 ₿0.00000093	$320.61 ₿0.39	$243.93K ₿63.28	$243.93K ₿63.04
5648	VoluMint VMINT	$0.0003985 ₿0.00000067	-4.94	$242.92K ₿410.58	$0.0004199 ₿0.00000072	$0.0003699 ₿0.00000065	$497.26 ₿11.73	$398.59K ₿673.69	$242.92K ₿410.58
5652	Mind MND	$0.002507 ₿0.0000017	-11.99	$243.25K ₿174.68	$0.002917 ₿0.0000020	$0.002486 ₿0.0000017	$48.82K ₿1.47	$250.79K ₿179.43	$243.25K ₿174.68
5659	Pillar PLR	$0.0009327 ₿0.000000076	59.87	$241.9K ₿19.91	$0.001977 ₿0.000000084	$0.0005767 ₿0.000000076	$43.14 ₿0.01	$746.17K ₿61.41	$241.9K ₿19.91
5660	Stooges STOG	$0.00008056	0	$241.71K	$0	$0	$13.98	$241.71K	$241.71K
5666	GET Protocol GET	$0.0777 ₿0.000042	1.42	$240.84K ₿514.19	$0.07839 ₿0.000044	$0.07558 ₿0.000039	$3.79 ₿3.44	$1.78M ₿967.58	$240.84K ₿514.19
5673	Hop Protocol HOP	$0.003186 ₿0.00000079	-2.25	$239.68K ₿59.98	$0.003534 ₿0.00000080	$0.003141 ₿0.00000076	$323.63 ₿1.58	$3.19M ₿797.38	$239.68K ₿59.98
5676	Tomo Cat TOMO	$0.0002509	0.65	$238.95K	$0.0002545	$0.0002446	$1.16	$238.95K	$238.95K
5679	BVM BVM	$0.009579 ₿0.000068	-13.52	$237.98K ₿0	$0.01108 ₿0.000080	$0.009376 ₿0.000068	$87.64 ₿123.37	$956.37K ₿7.06K	$237.98K ₿0
5680	BAI Stablecoin BAI	$1.03 ₿0.000014	-0.18	$237.87K ₿18.58	$1.03 ₿0.000014	$1.01 ₿0.000014	$19.89 ₿0.92	$237.87K ₿18.58	$237.87K ₿18.58
5681	Deq Staked AVAIL STAVAIL	$0.008572	0	$237.85K	$0	$0	$356.09	$237.85K	$237.85K
5682	B-cube.ai BCUBE	$0.01176 ₿0.0000035	2.67	$237.45K ₿72.04	$0.01184 ₿0.0000035	$0.01139 ₿0.0000034	$1.57 ₿0.06	$583.22K ₿177.17	$237.45K ₿72.04
5683	Welshare Health Token WEL	$0.0009657	17.88	$237.16K	$0.0009812	$0.0008109	$57.81K	$2.41M	$237.16K
5685	TokenSight TKST	$0.00486 ₿0.0000030	2.52	$236.8K ₿87.33	$0.2713 ₿0.0000030	$0.2625 ₿0.0000030	$1.04 ₿0.8	$486.02K ₿310.17	$236.8K ₿87.33
5686	analoS ANALOS	$0.00000238 ₿0.0000000013	0.42	$237.18K ₿137.11	$0.00000242 ₿0.0000000014	$0.000002319 ₿0.0000000013	$493.06 ₿75.77	$238.1K ₿138.98	$237.18K ₿137.11
5688	Eloncoin ELON	$0.0000003446	-10.78	$236.13K	$0.0000003929	$0.0000003378	$48.67K	$236.13K	$236.13K
5690	Maia MAIA	$1.01 ₿0.00041	-0.22	$235.8K ₿0	$1.05 ₿0.00073	$0.9972 ₿0.00040	$324.54 ₿33.96	$235.8K ₿74.3	$235.8K ₿0
5700	NAGA NGC	$0.003008 ₿0.00000062	4.40	$234.36K ₿49.11	$0.05628 ₿0.00000064	$0.05257 ₿0.00000060	$2.1K ₿1.94	$234.36K ₿49.11	$234.36K ₿49.11
5706	Lumoz MOZ	$0.0001624	-13.84	$233.8K	$0.0002167	$0.0001158	$24.48K	$1.62M	$233.8K
5707	Coldstack CLS	$0.01285 ₿0.0000034	-0.14	$233.9K ₿62.25	$0.0129 ₿0.0000034	$0.01275 ₿0.0000032	$23.25K ₿2.11	$640.2K ₿170.38	$233.9K ₿62.25
5712	Terminal TERMINAL	$0.0002747	0.61	$233.85K	$0.0002786	$0.000265	$24.29	$275.15K	$233.85K
5714	DORA AI by Virtuals DORA	$0.0002729	-1.47	$233.22K	$0.0002834	$0.0002696	$501.28	$272.95K	$233.22K
5715	Hex Orange Address HOA	$0.001542 ₿0.00000043	-1.73	$232.94K ₿64.64	$0.001569 ₿0.00000043	$0.001462 ₿0.00000039	$426.01 ₿1.65	$232.94K ₿64.64	$232.94K ₿64.64
5719	Gyoza GYOZA	$0.0002353 ₿0.000000029	1.03	$232.23K ₿29.51	$0.002637 ₿0.000000030	$0.002351 ₿0.000000026	$2.15K ₿0.28	$235.32K ₿29.91	$232.23K ₿29.51
5728	Revest Finance RVST	$0.002535 ₿0.0000040	0.32	$231.66K ₿344.64	$0.00257 ₿0.0000043	$0.002484 ₿0.0000040	$114.81 ₿2.24	$253.56K ₿402.27	$231.66K ₿344.64
5735	AAG AAG	$0.0003398 ₿0.00000013	-2.56	$230.74K ₿59.84	$0.01219 ₿0.00000013	$0.01175 ₿0.00000013	$1.17 ₿1.33	$339.83K ₿134.63	$230.74K ₿59.84
5736	Hourglass WAIT	$0.002359 ₿0.0000013	0.43	$230.72K ₿133.73	$0.002397 ₿0.0000014	$0.002318 ₿0.0000012	$330.39 ₿3.12	$230.72K ₿133.73	$230.72K ₿133.73
5743	AI Power Grid AIPG	$0.002194 ₿0.0000017	-1.48	$229.32K ₿121.28	$0.002248 ₿0.0000019	$0.002204 ₿0.0000016	$71.01 ₿1.69	$229.32K ₿121.53	$229.32K ₿121.28
5744	Landwolf WOLF	$0.0005445 ₿0.00000027	-0.61	$229.28K ₿0	$0.0005478 ₿0.00000039	$0.0005447 ₿0.00000027	$7.66 ₿5.86	$229.28K ₿116.91	$229.28K ₿0
5748	Matt Furie MATT	$0.000000543	0.31	$228.46K	$0.0000005512	$0.0000004709	$51.31K	$228.46K	$228.46K
5753	0chain ZCN	$0.004701 ₿0.0000023	49.21	$227.74K ₿112.72	$0.004741 ₿0.0000023	$0.003083 ₿0.0000021	$259.39 ₿0.05	$1.88M ₿931.55	$227.74K ₿112.72
5754	LilAI LILAI	$0.0003176 ₿0.00000011	-2.25	$227.37K ₿80.98	$0.000325 ₿0.00000011	$0.0003152 ₿0.00000011	$1.87K ₿0.17	$317.65K ₿115.34	$227.37K ₿80.98
5759	Cindicator CND	$0.0001176 ₿0.000000010	0.36	$227.02K ₿20.81	$0.0001182 ₿0.	$0.0001167 ₿0.	$4.36 ₿0	$235.34K ₿21.57	$227.02K ₿20.81
5760	TURBO.WIN TURBO	$0.0004684	0	$226.02K	$0.0004684	$0.0004684	$49.96K	$226.02K	$226.02K
5769	BUBBLES BUBBLES	$0.0002245	-2.64	$224.52K	$0.0002306	$0.0002241	$36.15	$224.52K	$224.52K
5770	Mystery MYSTERY	$0.000000000534	1.89	$224.47K	$0.000000000545	$0.000000000515	$131.46K	$224.47K	$224.47K
5771	Invest Zone IVFUN	$0.0002239	-0.39	$224.24K	$0.0002247	$0.0002211	$228.18	$224.24K	$224.24K
5776	Solidly SOLID	$0.0169 ₿0.0000078	-1.94	$223.6K ₿65.85	$0.7124 ₿0.0000081	$0.6748 ₿0.0000077	$4.5 ₿0.12	$1.53M ₿654.9	$223.6K ₿65.85
5778	Move Dollar MOD	$0.9908 ₿0.000014	-0.36	$223.22K ₿0	$0.9952 ₿0.000015	$0.9899 ₿0.000014	$21.54K ₿40.28	$223.22K ₿14.62	$223.22K ₿0
5789	Ramses Exchange RAM	$0.003052 ₿0.0000022	0.75	$220.72K ₿123.89	$0.005194 ₿0.0000024	$0.002982 ₿0.0000020	$469.64 ₿8.09	$2.58M ₿1.05K	$220.72K ₿123.89
5791	Crashout CRASHOUT	$0.0002206	-1.00	$221.39K	$0.0002321	$0.0002178	$1.71K	$221.39K	$221.39K
5803	GHOAD GHOAD	$0.0000545	-1.72	$218.03K	$0.00006258	$0.00003698	$6.42K	$218.03K	$218.03K
5804	Spintria SP	$0.004233	4.92	$218.02K	$0.004262	$0.00402	$6.69K	$3.76M	$218.02K
5809	New Order NEWO	$0.001282 ₿0.00000013	-9.80	$217.69K ₿22.19	$0.01268 ₿0.00000014	$0.008687 ₿0.000000099	$53.78 ₿0.36	$1.03M ₿104.6	$217.69K ₿22.19
5811	Gondola GONDOLA	$0.000000516	0.12	$217.15K	$0.0000005206	$0.0000004866	$1.97K	$217.15K	$217.15K
5831	Effective accelerationism E/ACC	$0.0002147	-7.89	$215.44K	$0.0002456	$0.0002134	$8.91K	$215.44K	$215.44K
5833	GroveCoin GRV	$0.002882 ₿0.00000094	-0.29	$214.59K ₿70.32	$0.002923 ₿0.00000097	$0.002826 ₿0.00000092	$27.98K ₿24.08	$228.29K ₿74.8	$214.59K ₿70.32
5838	Synk SYNK	$0.00214	1.71	$214.08K	$0.002154	$0.00185	$55.27K	$214.08K	$214.08K
5839	Sanin Inu SANI	$0.0000002419 ₿0.000000000047	-7.88	$213.76K ₿42.39	$0.0000002655 ₿0.000000000053	$0.0000002421 ₿0.000000000047	$3.48K ₿0.3	$213.76K ₿42.39	$213.76K ₿42.39
5842	Teleport System Token TST	$0.0006297	19.90	$212.66K	$0.0007362	$0.0005252	$22.41K	$628.86K	$212.66K
5847	YIELD app YLD	$0.0008002 ₿0.0000014	0.22	$212.39K ₿393.4	$0.0008036 ₿0.0000014	$0.0007902 ₿0.0000013	$2.14 ₿6.24	$240.07K ₿444.68	$212.39K ₿393.4
5859	CryptoFarmers FARM	$0.007065	-3.23	$210.23K	$0.007313	$0.007002	$125.17	$353.29K	$210.23K
5862	ZKFair ZKF	$0.00002059 ₿0.000000069	-0.94	$203K ₿696.41	$0.00002161 ₿0.000000081	$0.00002019 ₿0.000000068	$55.2K ₿95.96	$203K ₿696.41	$203K ₿696.41
5863	Trio (Ordinals) TRIO	$0.03503	-1.80	$209.95K	$0.03611	$0.03482	$150.62K	$735.74K	$209.95K
5869	Quick Intel QKNTL	$0.002615 ₿0.00000098	-1.87	$209.16K ₿78.88	$0.0919 ₿0.0000010	$0.0858 ₿0.00000098	$233.58 ₿0.36	$209.27K ₿78.92	$209.16K ₿78.88
5870	autism AUTISM	$0.0002203	-1.02	$209.79K	$0.0002261	$0.0002163	$780.18	$209.79K	$209.79K
5872	BEAMCAT BCAT	$0.000000000506 ₿0.00000000000011	2.49	$208.95K ₿0	$0.000000000509 ₿0.00000000000011	$0.000000000488 ₿0.00000000000010	$37.34 ₿0.15	$208.95K ₿48.13	$208.95K ₿0
5875	BuildAI BUILD	$0.02352 ₿0.0000080	-0.29	$208.64K ₿71.13	$0.02393 ₿0.0000084	$0.02304 ₿0.0000063	$22.64 ₿2.4	$235.34K ₿80.24	$208.64K ₿71.13
5880	XP Network XPNET	$0.0002909 ₿0.000000044	0.80	$207.42K ₿25.6	$0.0002928 ₿0.000000046	$0.0002848 ₿0.000000043	$1.44 ₿3.02	$290.92K ₿44.57	$207.42K ₿25.6
5881	Bamboo on Base BAMBOO	$0.0002065	0.58	$206.73K	$0.000209	$0.0002041	$136.39	$206.73K	$206.73K
5883	PEPE 0x69 ON BASE PEPE	$0.00000000049	6.18	$206.27K	$0.000000000501	$0.000000000456	$2.88K	$206.27K	$206.27K
5884	Netswap NETT	$0.01872 ₿0.0000081	2.00	$205.93K ₿73.81	$0.01873 ₿0.0000084	$0.01831 ₿0.0000078	$24.52K ₿6.45	$205.93K ₿73.82	$205.93K ₿73.81
5886	NAOS Finance NAOS	$0.002439 ₿0.00000053	1.26	$206.1K ₿45.16	$0.002495 ₿0.00000055	$0.002371 ₿0.00000052	$9.34K ₿0.69	$536.33K ₿117.58	$206.1K ₿45.16
5887	Gecko Inu GEC	$0.000000003103 ₿0.0000000000024	1.86	$204.84K ₿0	$0.000000003105 ₿0.0000000000026	$0.000000003014 ₿0.0000000000024	$14.13K ₿7.88	$204.84K ₿168.4	$204.84K ₿0
5889	iBTC Network IBTC	$18,863.3	0	$205.22K	$0	$0	$10.39	$205.22K	$205.22K
5891	Shiryo SHIRYO-INU	$0 ₿0.000000000000000078	1.14	$205.15K ₿75.31	$0 ₿0.000000000000000084	$0 ₿0.000000000000000069	$7.39 ₿0.02	$217.53K ₿76.51	$205.15K ₿75.31
5892	IguVerse IGU IGU	$0.0007034 ₿0.00000043	1.19	$205.06K ₿106.68	$0.000779 ₿0.00000047	$0.0006921 ₿0.00000043	$11.38K ₿18.05	$281.37K ₿175.69	$205.06K ₿106.68
5893	Uno Re UNO	$0.000889 ₿0.00000096	3.71	$205.11K ₿78.98	$0.0009754 ₿0.0000010	$0.0007385 ₿0.00000096	$86.61K ₿7.47	$282.2K ₿369.82	$205.11K ₿78.98
5895	Manifest MANIFEST	$0.0002045	-2.06	$204.54K	$0.0002159	$0.0002052	$2.7K	$204.54K	$204.54K
5904	Pisces PISCES	$0.0002032	14.70	$203.23K	$0.0002048	$0.0001746	$873.09	$203.23K	$203.23K
5905	Unfettered Ecosystem SOULS	$0.0001888 ₿0.000000084	-7.66	$203.21K ₿70.27	$0.0002045 ₿0.000000087	$0.0001776 ₿0.000000082	$18.09K ₿4.36	$424.93K ₿191	$203.21K ₿70.27
5918	LIF3 LSHARE (OLD) LSHARE	$6.89 ₿0.0017	11.72	$201.55K ₿51.13	$7.12 ₿0.0017	$6.17 ₿0.0016	$6.91 ₿0.07	$482.52K ₿122.4	$201.55K ₿51.13
5919	VPS Ai VPS	$0.002288 ₿0.00000060	1.91	$201.54K ₿52.92	$0.002325 ₿0.00000066	$0.002236 ₿0.00000051	$476.7 ₿1.81	$228.91K ₿60.1	$201.54K ₿52.92
5921	BITCOIN•BRO•BEAR (Runes) BRO	$0.0002013	-6.49	$201.51K	$0.0002174	$0.0002015	$392.34	$201.51K	$201.51K
5926	Sonic Snipe Bot SONIC	$0.03937	0	$200.89K	$0	$0	$89.72	$240.27K	$200.89K
5927	AvaCoach AVAC	$0.0002655	0	$200.82K	$0	$0	$2.01	$265.53K	$200.82K
5930	Cheems CHEEMS	$0.00008208 ₿0.000000077	-1.87	$200.54K ₿189.6	$0.00008443 ₿0.000000083	$0.00008197 ₿0.000000058	$321.17 ₿10.09	$227.84K ₿215.41	$200.54K ₿189.6
5933	Department of Gov Efficiency DOGE	$0.01989	0.04	$191.79K	$0.02038	$0.01916	$49.57K	$191.79K	$191.79K
5935	Dark MAGA DMAGA	$0.0001998	0.67	$199.8K	$0.0002009	$0.0001909	$5.27K	$199.8K	$199.8K
5936	Midnight NIGHT	$0.0003209	-0.10	$200.91K	$0.0003239	$0.0003198	$9.56K	$968.63K	$200.91K
5938	BitSong BTSG	$0.001655 ₿0.00000018	-3.00	$199.53K ₿21.57	$0.001707 ₿0.00000019	$0.001612 ₿0.00000018	$375.08 ₿0.01	$201.8K ₿22.77	$199.53K ₿21.57
5939	SAIKO•HAMSTER $SAIKO	$0.009488	-0.94	$199.42K	$0.009578	$0.009432	$334.31	$199.42K	$199.42K
5941	Bag BAG	$0.00003375 ₿0.000000049	0.72	$199.3K ₿120.38	$0.00003456 ₿0.000000049	$0.00003284 ₿0.000000048	$14.23K ₿1.54	$199.3K ₿120.38	$199.3K ₿120.38
5942	Dash 2 Trade D2T	$0.0004205 ₿0.000000059	-16.47	$199.12K ₿21.78	$0.0005034 ₿0.000000058	$0.0004052 ₿0.000000056	$9.64K ₿1.24	$420.53K ₿58.31	$199.12K ₿21.78
5943	Gold Fever Native Gold NGL	$0.004856 ₿0.0000024	1.43	$199.08K ₿103.12	$0.005205 ₿0.0000025	$0.004691 ₿0.0000024	$12.05K ₿1.65	$971.28K ₿427.62	$199.08K ₿103.12
5947	Coconut Chicken $CCC	$0.00002131 ₿0.0000000067	1.35	$199.28K ₿65.63	$0.00002137 ₿0.0000000078	$0.00002099 ₿0.0000000066	$43.61 ₿0.69	$199.28K ₿65.63	$199.28K ₿65.63
5951	VetMe VETME	$0.0002034 ₿0.000000051	-6.03	$198.85K ₿47.78	$0.004827 ₿0.000000055	$0.004508 ₿0.000000051	$16.9 ₿0.16	$203.46K ₿51.52	$198.85K ₿47.78
5953	Coinye West COINYE	$0.0002255 ₿0.00000027	1.41	$198.48K ₿247.75	$0.00023 ₿0.00000035	$0.0002217 ₿0.00000028	$174.21 ₿7.23	$225.67K ₿279.61	$198.48K ₿247.75
5955	Lion DAO ROAR	$0.0000002218 ₿0.000000000078	76.01	$198.42K ₿0	$0.0000002477 ₿0.000000000083	$0.0000001247 ₿0.000000000077	$8.11K ₿0.07	$198.42K ₿77.89	$198.42K ₿0
5962	Agents AI AGENT	$0.0001968	2.64	$197.46K	$0.0001988	$0.0001885	$907.94	$197.46K	$197.46K
5963	Level LVL	$0.0113 ₿0.0000047	0.78	$196.73K ₿67.35	$0.01134 ₿0.0000048	$0.01099 ₿0.0000040	$1.4K ₿3.04	$303.15K ₿220.69	$196.73K ₿67.35
5966	Goat Protocol GOA	$0.45 ₿0.000020	-1.13	$195.78K ₿0	$1.78 ₿0.000020	$1.75 ₿0.000019	$76.07 ₿0	$450.06K ₿20.05	$195.78K ₿0
5971	Akropolis KAON	$0.00004164 ₿0.00000012	-5.22	$194.91K ₿12.34	$0.00004394 ₿0.00000012	$0.0000405 ₿0.00000011	$12.57K ₿176.95	$620.45K ₿617.24	$194.91K ₿12.34
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}