Страница результатов 28 для Топ Omnia Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Omnia Ecosystem

Omnia Ecosystem (4134)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3370	Dtec token DTEC	$0.03709	-0.65	$949.04K	$0.03738	$0.03687	$158.95K	$12.55M	$949.04K
3372	nomnom NOMNOM	$0.0009581	-5.46	$948.5K	$0.001014	$0.0009295	$146.21K	$948.5K	$948.5K
3373	Rizzmas RIZZMAS	$0.000001909	-0.63	$949.06K	$0.000001949	$0.000001819	$298.59K	$949.06K	$949.06K
3374	Flamengo Fan Token MENGO	$0.07938 ₿0.0000097	-1.51	$941.62K ₿126.5	$0.08302 ₿0.0000097	$0.0784 ₿0.0000094	$126.6K ₿2.2	$2.38M ₿291.89	$941.62K ₿126.5
3375	Umbrella Network UMB	$0.002205 ₿0.00000049	-0.52	$946.32K ₿188.92	$0.002232 ₿0.00000050	$0.002204 ₿0.00000045	$55.81K ₿4.04	$970.47K ₿190.28	$946.32K ₿188.92
3377	Abyss Token ABYSS	$0.004126 ₿0.00000016	-0.83	$945.71K ₿38.03	$0.00472 ₿0.00000016	$0.004066 ₿0.00000015	$27.41K ₿0.02	$2.1M ₿84.44	$945.71K ₿38.03
3378	Revuto REVU	$0.006975 ₿0.00000023	4.51	$942.32K ₿19.48	$0.00708 ₿0.00000023	$0.006606 ₿0.00000020	$90.8K ₿1.39	$1.95M ₿66.53	$942.32K ₿19.48
3379	Pundi X PURSE PURSE	$0.00003449 ₿0.0000000046	0.56	$947.32K ₿129.93	$0.00003453 ₿0.0000000050	$0.00003426 ₿0.0000000046	$24.28K ₿18.82	$1.75M ₿244.89	$947.32K ₿129.93
3379	Qoodo QDO	$0.02363 ₿0.00000097	4.22	$1.19M ₿0	$0.08158 ₿0.00000097	$0.07769 ₿0.00000093	$173.38 ₿0.57	$4.73M ₿195.46	$1.19M ₿0
3380	Evan EVAN	$0.0009426	-1.92	$941.95K	$0.0009611	$0.0009172	$405.26K	$941.95K	$941.95K
3382	NikolAI NIKO	$0.0009374	1.82	$937.43K	$0.0009621	$0.000903	$23.48K	$937.43K	$937.43K
3384	Hex Orange Address HOA	$0.006232 ₿0.00000043	-0.59	$935.86K ₿64.64	$0.006373 ₿0.00000043	$0.006067 ₿0.00000039	$862.77 ₿1.65	$935.86K ₿64.64	$935.86K ₿64.64
3385	Teleport System Token TST	$0.003329	-0.25	$935.92K	$0.003348	$0.003304	$120.38K	$3.32M	$935.92K
3386	Veloce VEXT	$0.003131 ₿0.0000012	0.69	$935.96K ₿144.16	$0.003188 ₿0.0000012	$0.003013 ₿0.0000011	$9.33K ₿15.27	$939.48K ₿185.81	$935.96K ₿144.16
3387	DREAM DREAM	$0.0009447	-3.14	$941.69K	$0.001002	$0.0009241	$82.66K	$941.69K	$941.69K
3388	Geojam JAM	$0.0001233 ₿0.000000031	-1.59	$933.98K ₿176.89	$0.0001303 ₿0.000000033	$0.0001212 ₿0.000000030	$10.84K ₿2.96	$986.52K ₿253.02	$933.98K ₿176.89
3389	NORMIE NORMIE	$0.0009565 ₿0.0000013	4.55	$932.27K ₿1.35K	$0.0009826 ₿0.0000017	$0.0008862 ₿0.0000013	$8.31K ₿173.14	$932.27K ₿1.35K	$932.27K ₿1.35K
3390	StarHeroes STAR	$0.00845 ₿0.0000084	-0.14	$931.35K ₿0	$0.008509 ₿0.0000094	$0.008415 ₿0.0000083	$451.25K ₿7.94	$5.14M	$931.35K ₿0
3391	Basilisk BSX	$0.00003949 ₿0.0000000022	-4.59	$931.13K ₿52.46	$0.00004851 ₿0.0000000023	$0.00003894 ₿0.0000000022	$12.34K ₿0.3	$1.94M ₿109.05	$931.13K ₿52.46
3393	Level LVL	$0.05321 ₿0.0000047	-0.29	$926.62K ₿67.35	$0.05421 ₿0.0000048	$0.05299 ₿0.0000040	$66.88 ₿3.04	$1.43M ₿220.69	$926.62K ₿67.35
3394	Speedy SPEEDY	$0.0008897	1.12	$926.68K	$0.0009744	$0.000869	$130.79K	$926.68K	$926.68K
3397	SAD HAMSTER HAMMY	$0.0009263 ₿0.000000034	0.91	$925.89K ₿0	$0.0009269 ₿0.000000059	$0.0008873 ₿0.000000021	$145.49K ₿6.32	$925.89K ₿34.61	$925.89K ₿0
3398	WOZX WOZX	$0.001493 ₿0.00000010	-7.42	$924.15K ₿64.05	$0.001613 ₿0.00000010	$0.001492 ₿0.000000098	$199.74 ₿0.33	$1.49M ₿102.85	$924.15K ₿64.05
3401	ARTFI ARTFI	$0.007056	-1.07	$920.73K	$0.007317	$0.00704	$123.93K	$7.06M	$920.73K
3402	Umoja UMJA	$0.00191	44.10	$920.17K	$0.001931	$0.001283	$1.39K	$4.94M	$920.17K
3403	MOAI MOAI	$0.009242 ₿0.00000039	-0.60	$919.79K ₿0	$0.009389 ₿0.00000040	$0.008966 ₿0.00000035	$103.83 ₿0.53	$919.79K ₿37.41	$919.79K ₿0
3404	Rangers Protocol Gas RPG	$0.09875 ₿0.000027	-10.13	$919.05K ₿258.95	$0.1372 ₿0.000028	$0.0987 ₿0.000026	$364.72 ₿2.65	$2.07M ₿584.34	$919.05K ₿258.95
3407	Horizon Protocol HZN	$0.004691 ₿0.00000074	-7.44	$916.48K ₿118.52	$0.005077 ₿0.00000075	$0.004617 ₿0.00000072	$38.25K ₿0.93	$1.16M ₿179.29	$916.48K ₿118.52
3408	Bullieverse BULL	$0.001093 ₿0.00000016	3.82	$916.64K ₿120.61	$0.001131 ₿0.00000018	$0.00104 ₿0.00000016	$117.75K ₿1.76	$1.1M ₿167.53	$916.64K ₿120.61
3409	Milady Wif Hat LADYF	$0.0000009156	-1.62	$915.63K	$0.0000009378	$0.0000008998	$70.61	$915.63K	$915.63K
3410	MerlinSwap MP	$0.0002901 ₿0.000000097	-0.92	$914.05K ₿308.04	$0.0002935 ₿0.00000010	$0.0002893 ₿0.00000010	$4.33K ₿19.83	$6.09M ₿2.05K	$914.05K ₿308.04
3411	neuron ICP NICP	$5.12	-0.10	$914.55K	$5.2	$5.06	$2.29K	$914.55K	$914.55K
3412	JPEG'd (OLD) JPEG	$0.00001316 ₿0.0000000063	-0.75	$914.51K ₿441.54	$0.0005391 ₿0.0000000064	$0.0005195 ₿0.0000000062	$17.88 ₿0.46	$914.51K ₿441.54	$914.51K ₿441.54
3413	TRONPAD TRONPAD	$0.001194 ₿0.000000031	-1.02	$914.16K ₿24.45	$0.00121 ₿0.000000032	$0.001191 ₿0.000000031	$10.6 ₿0	$914.16K ₿24.45	$914.16K ₿24.45
3414	Sonic Name Service SNS	$0.01798	-4.53	$915.26K	$0.01905	$0.01785	$3.78K	$1.75M	$915.26K
3415	Champignons of Arborethia CHAMPZ	$0.0009128 ₿0.00000010	-5.00	$912.83K ₿94.8	$0.000961 ₿0.00000010	$0.0008994 ₿0.000000094	$2.8K ₿0.18	$912.83K ₿101.44	$912.83K ₿94.8
3416	Libertum LBM	$0.01577	-0.65	$911.9K	$0.01684	$0.01493	$54.73K	$3.15M	$911.9K
3417	Alongside Crypto Market Index AMKT	$219.91 ₿0.0030	3.84	$904.95K ₿61.42	$221.69 ₿0.0031	$210.38 ₿0.0030	$3.11K ₿1.41	$904.95K ₿61.42	$904.95K ₿61.42
3421	VelasPad VLXPAD	$0.002094 ₿0.00000010	-0.01*	$908.22K ₿44.91	$0.002097 ₿0.00000010	$0.002087 ₿0.000000097	$2K ₿0.23	$908.22K ₿44.91	$908.22K ₿44.91
3422	Kroma KRO	$0.01006	-1.03	$908.63K	$0.01036	$0.01005	$251.76K	$8.8M	$908.63K
3426	web3war FPS	$0.0254 ₿0.0000023	-0.16	$903.3K ₿42.12	$0.02565 ₿0.0000024	$0.02535 ₿0.0000023	$3.88K ₿0.18	$3.81M ₿360.19	$903.3K ₿42.12
3427	SEIYAN SEIYAN	$0.001402 ₿0.00000017	-9.23	$902.54K ₿0	$0.001572 ₿0.00000020	$0.001386 ₿0.00000016	$79.95K ₿2.79	$1.41M ₿174.51	$902.54K ₿0
3428	Interlay INTR	$0.003924 ₿0.00000064	0.86	$902.47K ₿97.89	$0.00395 ₿0.00000065	$0.003847 ₿0.00000062	$59.77K ₿0.28	$3.92M ₿642.22	$902.47K ₿97.89
3431	Kite KITE	$1.09 ₿0.00024	-1.68	$902.65K ₿0	$1.11 ₿0.00025	$1.06 ₿0.00022	$931.48 ₿0.42	$930.17K ₿249.57	$902.65K ₿0
3435	Brian BRIAN	$0.0009248	22.52	$898.68K	$0.001037	$0.00074	$19.79K	$898.68K	$898.68K
3436	Giveth GIV	$0.002707 ₿0.00000020	3.42	$898.08K ₿43.19	$0.002727 ₿0.00000021	$0.00248 ₿0.00000020	$185.24 ₿1.27	$2.71M ₿206.61	$898.08K ₿43.19
3438	Web3 Whales W3W	$0.009586 ₿0.00000090	69.02	$897.07K ₿0	$0.009593 ₿0.00000091	$0.005639 ₿0.00000088	$33.14K ₿0.1	$917.39K ₿90.22	$897.07K ₿0
3439	WeWay WWY	$0.0002211 ₿0.00000012	-4.85	$896.52K ₿420.69	$0.0002339 ₿0.00000013	$0.0002179 ₿0.00000011	$378.1K ₿78.68	$1.55M ₿836.17	$896.52K ₿420.69
3440	VEE VEE	$0.0001517	0.21	$896.35K	$0.0001564	$0.0001504	$5.07K	$896.35K	$896.35K
3441	Galvan IZE	$0.0001397 ₿0.0000000054	-9.09	$895.29K ₿23.42	$0.0001537 ₿0.0000000054	$0.0001256 ₿0.0000000049	$3.12K ₿0.22	$895.29K ₿23.42	$895.29K ₿23.42
3442	Neurahub NEURA	$0.01067 ₿0.00000056	1.38	$894.01K ₿0	$0.0107 ₿0.00000066	$0.01031 ₿0.00000047	$2.02K ₿3.05	$1.07M ₿55.98	$894.01K ₿0
3444	aaa cat AAA	$0.00008925	-16.64	$892.51K	$0.0001071	$0.00008712	$23K	$892.51K	$892.51K
3445	Torum XTM	$0.004592 ₿0.00000095	-1.09	$889.06K ₿185.03	$0.004673 ₿0.00000095	$0.004424 ₿0.00000093	$66.49K ₿3.11	$3.65M ₿763.64	$889.06K ₿185.03
3446	OSMI OSMI	$0.005991	2.47	$891.65K	$0.006447	$0.004539	$1.9K	$1.52M	$891.65K
3450	GooseFX GOFX	$0.002523 ₿0.00000042	-0.53	$888.11K ₿126.76	$0.002544 ₿0.00000043	$0.002522 ₿0.00000041	$2.06K ₿0.24	$1.76M ₿295.62	$888.11K ₿126.76
3452	Alchemist MIST	$0.3553 ₿0.000016	-2.10	$887.55K ₿36.57	$1.4 ₿0.000016	$1.36 ₿0.000016	$14.29 ₿0.02	$887.55K ₿36.57	$887.55K ₿36.57
3452	BeeBase BEE	$0.000004719	0	$990.69K	$0	$0	$15.11	$990.69K	$990.69K
3454	InfinitiCoin INCO	$0.009689	0	$886.24K	$0	$0	$49.7	$9.69M	$886.24K
3455	KAP Games KAP	$0.006971 ₿0.0000019	-2.13	$886.6K ₿243.86	$0.008187 ₿0.0000020	$0.006965 ₿0.0000018	$775.02 ₿3.05	$6.97M ₿1.92K	$886.6K ₿243.86
3456	Amepay AME	$0.0008798 ₿0.000000035	0.30	$879.91K ₿35.52	$0.0009886 ₿0.000000041	$0.0008424 ₿0.000000035	$59.97K ₿0.84	$879.91K ₿35.52	$879.91K ₿35.52
3457	QnA3.AI GPT	$0.001368 ₿0.0000075	-16.56	$863.4K ₿850.76	$0.001818 ₿0.0000082	$0.001289 ₿0.0000074	$263.59K ₿189.54	$1.37M ₿7.52K	$863.4K ₿850.76
3458	e-Money NGM	$0.01113 ₿0.00000015	-3.66	$881.44K ₿12.48	$0.01168 ₿0.00000016	$0.01114 ₿0.00000015	$18.99 ₿0.04	$1.53M ₿21.71	$881.44K ₿12.48
3460	Vector Finance VTX	$0.01495 ₿0.00000068	-4.21	$881.96K ₿36.11	$0.01564 ₿0.0000010	$0.01495 ₿0.00000067	$1.39K ₿2.75	$881.96K ₿36.11	$881.96K ₿36.11
3461	Burrow BRRR	$0.001458 ₿0.00000012	-2.74	$881.75K ₿73.87	$0.001499 ₿0.00000013	$0.001443 ₿0.00000012	$98.88 ₿0	$1.45M ₿121.86	$881.75K ₿73.87
3462	ETHEREUM IS GOOD EBULL	$0.00008846	-9.23	$880.97K	$0.00009822	$0.00008684	$97.73K	$880.97K	$880.97K
3463	Klaytn Dai KDAI	$0.08462 ₿0.0000037	0.16	$880.18K ₿0	$0.08529 ₿0.0000039	$0.08375 ₿0.0000037	$377.53 ₿0.06	$880.18K	$880.18K ₿0
3465	VoluMint VMINT	$0.001442 ₿0.00000067	-4.27	$879.08K ₿410.58	$0.001522 ₿0.00000072	$0.001441 ₿0.00000065	$1.91K ₿11.73	$1.44M ₿673.69	$879.08K ₿410.58
3466	Brainlet BRAINLET	$0.0008733	-8.83	$878.77K	$0.000966	$0.0008655	$443.06K	$878.77K	$878.77K
3469	Akropolis KAON	$0.0001872 ₿0.00000012	26.07	$877.26K ₿12.34	$0.0001888 ₿0.00000012	$0.0001481 ₿0.00000011	$117.1K ₿176.95	$2.81M ₿617.24	$877.26K ₿12.34
3470	Bostrom BOOT	$0.000000001358 ₿0.00000000000052	-0.97	$875.92K ₿310.21	$0.000000001399 ₿0.00000000000054	$0.000000001348 ₿0.00000000000051	$187.85 ₿0.11	$1.7M ₿626.86	$875.92K ₿310.21
3474	21.co Wrapped BTC 21BTC	$83,233	-0.50	$873.84K	$83,680	$82,372	$21.98K	$873.84K	$873.84K
3475	Chain-key USDT CKUSDT	$1	0.89	$871.28K	$1.02	$0.9843	$1.27K	$871.28K	$871.28K
3477	Versity [OLD] SITY	$0.0004972 ₿0.000000049	0.43	$1.62M ₿0	$0.004181 ₿0.000000050	$0.004013 ₿0.000000048	$9.74K ₿1.78	$4.97M ₿493.2	$1.62M ₿0
3477	Reboot GG	$0.005283 ₿0.00000098	-0.60	$869.37K ₿161.99	$0.005336 ₿0.0000011	$0.005161 ₿0.00000098	$186.98 ₿9.96	$5.28M ₿984.43	$869.37K ₿161.99
3481	PUPS (Ordinals) [OLD] PUPS	$0.1121 ₿0.00049	-4.09	$867.11K ₿3.86K	$0.1169 ₿0.00055	$0.1114 ₿0.00047	$57.84 ₿61.34	$867.11K ₿3.86K	$867.11K ₿3.86K
3483	Guru Network GURU	$0.003163	-1.14	$866.7K	$0.003264	$0.003118	$20.05K	$3.17M	$866.7K
3484	DeFi Kingdoms Crystal CRYSTAL	$0.005739 ₿0.00000017	-2.51	$865.83K ₿25.15	$0.005982 ₿0.00000017	$0.005693 ₿0.00000017	$4.93K ₿0.39	$1.36M ₿42.7	$865.83K ₿25.15
3485	DeFi DEFI	$0.002459 ₿0.0000020	-32.02	$859.38K ₿352.18	$0.003693 ₿0.0000022	$0.002407 ₿0.0000020	$1.31M ₿9.12	$2.57M ₿2.07K	$859.38K ₿352.18
3487	Decentrawood DEOD	$0.002687 ₿0.000000029	12.34	$867.31K ₿0	$0.002686 ₿0.000000029	$0.002381 ₿0.000000028	$159.02K ₿1.03	$867.31K ₿2.82	$867.31K ₿0
3488	Booshi BOOSHI	$0.00008616	0	$861.72K	$0	$0	$107.85	$861.72K	$861.72K
3489	COCOS BCX COMBO	$0.01045 ₿0.000013	-4.19	$861.69K ₿987.06	$0.01109 ₿0.000014	$0.00963 ₿0.000013	$434.41K ₿56.38	$1.05M ₿1.39K	$861.69K ₿987.06
3496	Verida Token VDA	$0.003176	-0.16	$831.46K	$0.003286	$0.003101	$3.4K	$3.18M	$831.46K
3497	Trust The Process TRUST	$0.0008558	-4.43	$853.49K	$0.0009009	$0.000853	$448.27K	$853.49K	$853.49K
3500	GNY GNY	$0.004793 ₿0.00000041	-0.22	$853.91K ₿73.23	$0.004824 ₿0.00000044	$0.004713 ₿0.00000040	$42.78K ₿1.44	$1.92M ₿164.32	$853.91K ₿73.23
3502	Jarvis JARVIS	$0.02028 ₿0.0000014	0.18	$852.07K ₿0	$0.02036 ₿0.0000014	$0.0202 ₿0.0000013	$271.46 ₿0.04	$852.07K	$852.07K ₿0
3504	RIBBIT RBT	$0.00000211 ₿0.000000000093	-1.14	$850.86K ₿38.1	$0.00000216 ₿0.00000000012	$0.000002049 ₿0.000000000092	$5.68K ₿0.66	$850.86K ₿38.1	$850.86K ₿38.1
3505	UCX UCX	$0.01901 ₿0.00000076	0.44	$849.24K ₿34	$0.01905 ₿0.00000084	$0.01884 ₿0.00000074	$65.88K ₿1.11	$19.01M ₿761.19	$849.24K ₿34
3506	Factor FCTR	$0.05652 ₿0.0000015	0.36	$848.8K ₿22.9	$0.0567 ₿0.0000015	$0.05612 ₿0.0000015	$3.99K ₿0.19	$5.66M ₿152.63	$848.8K ₿22.9
3507	Bread BRD	$0.009886 ₿0.00000017	2.53	$848.04K ₿14.95	$0.01466 ₿0.00000017	$0.01414 ₿0.00000016	$9.65 ₿0	$878.56K ₿15.49	$848.04K ₿14.95
3509	Nektar Network NET	$0.002028	10.64	$845.99K	$0.002119	$0.001827	$145.68	$2.03M	$845.99K
3515	Gunstar Metaverse GSTS	$0.002521 ₿0.000000070	3.47	$843.63K ₿23.07	$0.002973 ₿0.000000084	$0.002412 ₿0.000000060	$113.31K ₿1.36	$1M ₿27.46	$843.63K ₿23.07
3516	BORED BORED	$0.000858	1.05	$841.05K	$0.0008762	$0.0008325	$40.13	$841.05K	$841.05K
3518	r/FortNiteBR Bricks BRICK	$0.01311 ₿0.0000023	-0.77	$839.04K ₿153.31	$0.01328 ₿0.0000024	$0.01307 ₿0.0000022	$2.59K ₿1.21	$839.04K ₿153.31	$839.04K ₿153.31
3519	Pepe on SOL PEPE	$0.0008428	1.19	$838.96K	$0.0008513	$0.0007897	$108.43K	$838.96K	$838.96K
3520	Solarcoin SLR	$0.01288 ₿0.00000034	-1.27	$835.18K ₿22.13	$0.01305 ₿0.00000034	$0.01281 ₿0.00000033	$24.61 ₿0	$1.26B ₿33.49K	$835.18K ₿22.13
3521	KAGE NETWORK KAGE	$0.008377	1.61	$837.58K	$0.008376	$0.008104	$687.9	$837.58K	$837.58K
3523	Polygon Hermez Bridged WETH (Polygon zkEVM) WETH	$1,807.23	-0.21	$836.77K	$1,817.56	$1,782.68	$39.89K	$836.77K	$836.77K
3524	Shiboo SHIBOO	$0.0000839	-2.50	$838.2K	$0.00008694	$0.00008365	$1.02K	$838.2K	$838.2K
3525	Andromeda ANDR	$0.008245 ₿0.000013	4.39	$836.05K ₿397.26	$0.008669 ₿0.000014	$0.007885 ₿0.000012	$2.49K ₿7.05	$8.25M ₿13.08K	$836.05K ₿397.26
3526	Deq Staked AVAIL STAVAIL	$0.02677	-1.67	$835.08K	$0.02793	$0.02666	$214.97	$835.08K	$835.08K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}