Страница результатов 28 для Топ Omnia Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Omnia Ecosystem

Omnia Ecosystem (4134)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3551	History of Pepe HOPE	$0.001114	12.63	$1.12M	$0.0011	$0.0009667	$35.2K	$1.12M	$1.12M
3552	V.SYSTEMS VSYS	$0.0003267 ₿0.000000018	-3.84	$1.11M ₿57.24	$0.0003403 ₿0.000000021	$0.0003239 ₿0.000000017	$332.84K ₿26.59	$2.28M ₿123.1	$1.11M ₿57.24
3553	Shiboo SHIBOO	$0.0001114	-0.26	$1.11M	$0.0001118	$0.0001114	$6.49	$1.11M	$1.11M
3554	RMRK RMRK	$0.123 ₿0.000029	6.57	$1.11M ₿280.63	$0.123 ₿0.000032	$0.108 ₿0.000029	$2.34K ₿4.72	$1.23M ₿295.4	$1.11M ₿280.63
3555	Alongside Crypto Market Index AMKT	$299.69 ₿0.0030	-3.86	$1.11M ₿61.42	$320.77 ₿0.0031	$297.8 ₿0.0030	$378.76 ₿1.41	$1.11M ₿61.42	$1.11M ₿61.42
3556	NerveNetwork NVT	$0.002649 ₿0.00000025	-1.17	$1.11M ₿103.56	$0.002681 ₿0.00000025	$0.002632 ₿0.00000025	$5.54 ₿0	$5.56M ₿541.57	$1.11M ₿103.56
3557	UFC Fan Token UFC	$0.4585 ₿0.000010	7.46	$1.11M ₿92.32	$0.427 ₿0.000011	$0.4241 ₿0.0000099	$0.53 ₿0.01	$9.17M ₿205.24	$1.11M ₿92.32
3559	e-Money NGM	$0.01401 ₿0.00000015	-0.93	$1.11M ₿12.48	$0.01421 ₿0.00000016	$0.01366 ₿0.00000015	$16.34 ₿0.04	$1.93M ₿21.71	$1.11M ₿12.48
3560	Per Community PER	$0.001846 ₿0.00000021	-0.79	$1.11M ₿65.49	$0.001872 ₿0.00000021	$0.001824 ₿0.00000020	$74.7 ₿0.01	$1.11M ₿126.1	$1.11M ₿65.49
3561	MerlinSwap MP	$0.0003515 ₿0.000000097	-1.18	$1.11M ₿308.04	$0.0003572 ₿0.00000010	$0.0003509 ₿0.00000010	$32.27K ₿19.83	$7.38M ₿2.05K	$1.11M ₿308.04
3562	AgentAlgo AGENT	$0.05296	-2.96	$1.11M	$0.05525	$0.05171	$7.17K	$1.11M	$1.11M
3564	Beni BENI	$0.001119 ₿0.000000080	-6.22	$1.11M ₿0	$0.001235 ₿0.000000087	$0.001028 ₿0.000000026	$14.44K ₿24.8	$1.11M ₿78.91	$1.11M ₿0
3565	Decentrawood DEOD	$0.002643 ₿0.000000029	-3.72	$1.1M ₿0	$0.002957 ₿0.000000029	$0.002603 ₿0.000000028	$180.4K ₿1.03	$1.1M ₿2.82	$1.1M ₿0
3566	Kai Ken KAI	$0.000000002624	-4.84	$1.1M	$0.000000002762	$0.000000002586	$144.45K	$1.1M	$1.1M
3567	Baby BNB BABYBNB	$0.001103	-3.56	$1.1M	$0.001147	$0.001077	$46.81K	$1.1M	$1.1M
3568	Paysenger EGO EGO	$0.005491 ₿0.00000098	2.45	$1.1M ₿90.01	$0.005604 ₿0.00000099	$0.005312 ₿0.00000096	$353.92K ₿51.05	$1.77M ₿494.04	$1.1M ₿90.01
3569	XMON XMON	$436.36 ₿0.013	8.50	$1.1M ₿33.12	$436.52 ₿0.013	$384.86 ₿0.012	$30.64K ₿0.37	$4.36M ₿131.22	$1.1M ₿33.12
3572	Skillful AI SKAI	$0.009675	0.33	$1.1M	$0.009835	$0.009035	$96.84K	$9.68M	$1.1M
3573	TON FISH MEMECOIN FISH	$0.000000003643 ₿0.0000000000013	2.57	$1.1M ₿414.95	$0.000000003691 ₿0.0000000000014	$0.000000003506 ₿0.0000000000013	$5.16K ₿17.97	$1.49M ₿563.71	$1.1M ₿414.95
3574	Chainpal CPAL	$0.1437	-5.54	$1.1M	$0.1539	$0.1355	$15.19K	$1.44M	$1.1M
3576	DefiBox BOX	$0.4168 ₿0.000013	-3.66	$1.09M ₿35.57	$1.53 ₿0.000014	$1.43 ₿0.000013	$10.95K ₿0.04	$1.09M ₿35.57	$1.09M ₿35.57
3577	Salvator Mundi MUNDI	$0.001098	-8.01	$1.13M	$0.001203	$0.001134	$11.38K	$1.13M	$1.13M
3578	believe in something DTF	$0.001098	1.97	$1.1M	$0.00116	$0.001065	$214.87K	$1.1M	$1.1M
3579	Revuto REVU	$0.007999 ₿0.00000023	0.70	$1.08M ₿19.48	$0.00803 ₿0.00000023	$0.007854 ₿0.00000020	$111.28K ₿1.39	$2.24M ₿66.53	$1.08M ₿19.48
3580	Valencia CF Fan Token VCF	$0.1945 ₿0.000015	-1.94	$1.09M ₿43.37	$0.2002 ₿0.000015	$0.1939 ₿0.000014	$88.09K ₿16.59	$1.95M ₿152.2	$1.09M ₿43.37
3582	Shyft Network SHFT	$0.0004855 ₿0.00000012	-2.02	$1.08M ₿140.91	$0.0005038 ₿0.00000013	$0.0004745 ₿0.00000012	$24.64K ₿0.81	$1.22M ₿311.19	$1.08M ₿140.91
3583	Panda Swap PANDA	$0.001224 ₿0.00000014	-0.59	$1.09M ₿127.81	$0.001251 ₿0.00000016	$0.001201 ₿0.00000013	$5.08K ₿3.55	$1.09M ₿130.21	$1.09M ₿127.81
3584	Feathercoin FTC	$0.003751 ₿0.000000066	1.54	$1.08M ₿18.26	$0.007036 ₿0.000000066	$0.006929 ₿0.000000064	$0 ₿0.48	$1.08M ₿22.18	$1.08M ₿18.26
3585	GM.AI GM	$0.0031	0.01	$1.09M	$0.00316	$0.003041	$74.16K	$3.1M	$1.09M
3586	Toad Killer $TOAD	$0.000000002554 ₿0.000000000000087	-1.82	$1.07M ₿0	$0.000000002927 ₿0.000000000000088	$0.000000002464 ₿0.000000000000074	$41.05K ₿0.33	$1.07M ₿37.13	$1.07M ₿0
3589	Everton Fan Token EFC	$0.1974 ₿0.000020	-1.44	$1.07M ₿85.94	$0.2013 ₿0.000021	$0.1941 ₿0.000018	$105.41K ₿19.12	$1.97M ₿206.38	$1.07M ₿85.94
3592	Avocado DAO AVG	$0.007691 ₿0.00000052	2.70	$1.07M ₿41.18	$0.007686 ₿0.00000055	$0.007488 ₿0.00000052	$52.53K ₿0.5	$7.69M ₿524.24	$1.07M ₿41.18
3594	Blinks.gg BGG1	$0.001072	43.55	$1.07M	$0.001078	$0.0007458	$234.53K	$1.07M	$1.07M
3596	Polytrader by Virtuals POLY	$0.00108	-9.30	$1.08M	$0.001221	$0.001059	$16.48K	$1.08M	$1.08M
3598	POINTS POINTS	$0.009013	-5.57	$899.01K	$0.00963	$0.009013	$7.96K	$899.01K	$899.01K
3599	Yaku YAKU	$0.002184 ₿0.00000031	8.25	$1.08M ₿27.28	$0.002345 ₿0.00000036	$0.002001 ₿0.00000031	$1.48K ₿0.45	$1.09M ₿156.38	$1.08M ₿27.28
3601	MILLI MILLI	$0.000003539 ₿0.000000000065	-1.02	$1.06M ₿0	$0.00000366 ₿0.000000000071	$0.000003499 ₿0.000000000056	$101.62K ₿1.74	$1.06M ₿19.52	$1.06M ₿0
3601	Solareum SRM	$0.01593 ₿0.0000025	-3.73	$1.53M ₿243.68	$0.2814 ₿0.0000026	$0.2686 ₿0.0000025	$15.97K ₿0.22	$1.59M ₿253.1	$1.53M ₿243.68
3605	LATOKEN LA	$0.01743 ₿0.00000050	-0.10	$1.06M ₿30.47	$0.01745 ₿0.00000050	$0.01591 ₿0.00000048	$71.47 ₿0.33	$6.97M ₿201	$1.06M ₿30.47
3610	Catana CATANA	$0.001055	-10.45	$1.06M	$0.001198	$0.00104	$44.97K	$1.06M	$1.06M
3611	DNA DNA	$0.000000000025	-2.88	$1.05M	$0.000000000026	$0.000000000024	$169.15K	$1.05M	$1.05M
3612	Sin City SIN	$0.001342 ₿0.00000012	-0.61	$1.05M ₿81.6	$0.00136 ₿0.00000013	$0.001338 ₿0.00000012	$222.91K ₿17.4	$1.34M ₿127.51	$1.05M ₿81.6
3614	TRONPAD TRONPAD	$0.001366 ₿0.000000031	-0.09	$1.05M ₿24.45	$0.001369 ₿0.000000032	$0.001344 ₿0.000000031	$5.44 ₿0	$1.05M ₿24.45	$1.05M ₿24.45
3615	Dypius DYP	$0.006696 ₿0.00000097	-0.01	$1.05M ₿82.04	$0.006899 ₿0.0000010	$0.006688 ₿0.00000071	$696.59K ₿11.68	$1.54M ₿220.32	$1.05M ₿82.04
3616	PIP PIP	$0.002776 ₿0.0000019	-15.34	$1.05M ₿364.54	$0.00353 ₿0.0000019	$0.002745 ₿0.0000019	$194.77K ₿2.1	$2.78M ₿2K	$1.05M ₿364.54
3617	Web3 Whales W3W	$0.01116 ₿0.00000090	-2.39	$1.04M ₿0	$0.01143 ₿0.00000091	$0.01115 ₿0.00000088	$2.12K ₿0.1	$1.06M ₿90.22	$1.04M ₿0
3622	IVPAY IVPAY	$0.003492 ₿0.00000092	-1.52	$1.04M ₿0	$0.003602 ₿0.00000099	$0.003483 ₿0.00000091	$230.58K ₿21.97	$3.49M ₿0.93	$1.04M ₿0
3624	nomnom NOMNOM	$0.001049	-13.41	$1.05M	$0.001221	$0.001037	$71.47K	$1.05M	$1.05M
3628	JPEG'd (OLD) JPEG	$0.00001488 ₿0.0000000063	-0.75	$1.03M ₿441.54	$0.0006885 ₿0.0000000064	$0.0006634 ₿0.0000000062	$2.37 ₿0.46	$1.03M ₿441.54	$1.03M ₿441.54
3628	HollyGold HGOLD	$0.0792 ₿0.0000011	2.11	$1.02M ₿12.87	$0.1279 ₿0.0000011	$0.1215 ₿0.0000011	$1.08 ₿0.04	$1.66M ₿24.65	$1.02M ₿12.87
3629	Fairfun FAIR	$0.00007702	0	$770.21K	$0	$0	$0	$770.21K	$770.21K
3630	AirDAO AMB	$0.0001968 ₿0.00000018	-2.46	$1.03M ₿515.64	$0.0002021 ₿0.00000019	$0.0001946 ₿0.00000017	$170.91K ₿80.02	$2.66M ₿1.18K	$1.03M ₿515.64
3631	NikolAI NIKO	$0.001028	-1.09	$1.03M	$0.001041	$0.001002	$26.58K	$1.03M	$1.03M
3638	The Last Play RETIRE	$0.001029	-0.19	$1.03M	$0.001142	$0.0009839	$41.9K	$1.03M	$1.03M
3639	Hacash HAC	$0.764 ₿0.00022	-2.55	$1.02M ₿173.4	$0.7864 ₿0.00026	$0.7268 ₿0.00022	$21.31K ₿1.7	$1.02M ₿173.41	$1.02M ₿173.4
3640	Neurahub NEURA	$0.0122 ₿0.00000056	1.88	$1.02M ₿0	$0.01224 ₿0.00000066	$0.01186 ₿0.00000047	$296.73 ₿3.05	$1.22M ₿55.98	$1.02M ₿0
3641	Universal Basic Compute UBC	$0.001026	-6.93	$1.02M	$0.001103	$0.001026	$574.08K	$1.03M	$1.02M
3644	Bonsai Token BONSAI	$0.002697 ₿0.00000098	-2.04	$1.02M ₿0	$0.002852 ₿0.0000020	$0.002622 ₿0.00000083	$3.59K ₿4.45	$2.7M ₿986.08	$1.02M ₿0
3646	Celer Bridged WETH (Astar) WETH	$2,457.98	-1.76	$1.02M	$2,514	$2,449.65	$299.62	$1.02M	$1.02M
3647	ADAPad ADAPAD	$0.002719 ₿0.00000012	-0.10	$1.02M ₿47.36	$0.002725 ₿0.00000013	$0.002716 ₿0.00000012	$25.13K ₿0.28	$1.02M ₿47.36	$1.02M ₿47.36
3648	Saakuru SKR	$0.001445	-0.32	$1.02M	$0.001468	$0.001396	$3.41K	$1.44M	$1.02M
3649	DeFi Kingdoms Crystal CRYSTAL	$0.006822 ₿0.00000017	-1.00	$1.03M ₿25.15	$0.006909 ₿0.00000017	$0.006665 ₿0.00000017	$6.42K ₿0.39	$1.61M ₿42.7	$1.03M ₿25.15
3652	Dojo token DOJO	$0.001588 ₿0.000010	-12.94	$1.01M ₿0	$0.001848 ₿0.000011	$0.00153 ₿0.000010	$284.91 ₿27.7	$1.27M	$1.01M ₿0
3653	Flute FLUT	$0.0001315 ₿0.0000000021	1.46	$1.01M ₿16.79	$0.0002355 ₿0.0000000022	$0.0002294 ₿0.0000000021	$11.25 ₿0.01	$1.31M ₿21.83	$1.01M ₿16.79
3654	BaseSwap BSWAP	$0.1407 ₿0.000019	-4.77	$1.01M ₿0	$0.1487 ₿0.000021	$0.1365 ₿0.000018	$25.35K ₿4.68	$1.37M ₿4.09	$1.01M ₿0
3655	Pesto the Baby King Penguin PESTO	$0.00101	-8.84	$1.01M	$0.001132	$0.0009766	$825.89K	$1.01M	$1.01M
3656	Roundtable RTB	$0.001843 ₿0.00000022	-0.55	$1.01M ₿110.58	$0.02419 ₿0.00000022	$0.02309 ₿0.00000021	$15.71 ₿0.47	$1.84M ₿221.41	$1.01M ₿110.58
3658	XSwap Treasure XTT	$0.0008525 ₿0.000000018	-52.21	$1.04M ₿21.35	$0.002011 ₿0.000000018	$0.0008784 ₿0.000000017	$800.59 ₿0.03	$1.23M ₿25.3	$1.04M ₿21.35
3659	MISATO MISATO	$0.001017	-0.38	$1.02M	$0.001053	$0.0008783	$18.57K	$1.02M	$1.02M
3660	Agents AI AGENT	$0.001007	-1.26	$1.01M	$0.001033	$0.000981	$2.01K	$1.01M	$1.01M
3661	BASED•INTERNET•PANDA (Runes) BIP	$0.00201	10.92	$1.01M	$0.002018	$0.001799	$454.93	$1.01M	$1.01M
3662	Offshift XFT	$0.09972 ₿0.000010	-8.40	$1M ₿106.3	$0.11 ₿0.000011	$0.09138 ₿0.000010	$8.16K ₿0.42	$1M ₿113.42	$1M ₿106.3
3665	Baby Neiro BABYNEIRO	$0.000000000002	-5.26	$1M	$0.000000000003	$0.000000000002	$33.78K	$1M	$1M
3669	Shutter SHU	$0.004156 ₿0.0000016	-11.66	$995.31K ₿126.08	$0.004704 ₿0.0000019	$0.004093 ₿0.0000013	$46.79K ₿14.35	$4.15M ₿1.67K	$995.31K ₿126.08
3676	Winkies WNK	$0.0001527 ₿0.0000000088	4.40	$990.23K ₿45.6	$0.0001531 ₿0.0000000090	$0.0001398 ₿0.0000000085	$58.54K ₿0.5	$990.23K ₿58.32	$990.23K ₿45.6
3677	Probit Token PROB	$0.03571 ₿0.0000015	-13.72	$989.28K ₿43.15	$0.04298 ₿0.0000015	$0.03102 ₿0.0000014	$39.23K ₿0.6	$6.79M ₿296.65	$989.28K ₿43.15
3679	Dastra Network DAN	$0.007825 ₿0.00000014	0	$986.41K ₿17.75	$0.007825 ₿0.00000017	$0.007825 ₿0.00000010	$0 ₿0.33	$4.07M ₿73.8	$986.41K ₿17.75
3682	Bondly BONDLY	$0.001 ₿0.000000069	-1.36	$983.88K ₿68.68	$0.001023 ₿0.000000080	$0.0009882 ₿0.000000067	$23.32K ₿4.64	$983.88K ₿68.68	$983.88K ₿68.68
3683	DrPepe.ai BRYAN	$0.000000001108	-16.30	$984K	$0.000000001374	$0.00000000105	$12.23K	$984K	$984K
3685	PEPE (Ordinals) PEPE	$0.02332 ₿0.0000077	-2.05	$981.36K ₿318.06	$0.02474 ₿0.0000087	$0.02273 ₿0.0000047	$27.94K ₿95.85	$981.36K ₿318.06	$981.36K ₿318.06
3687	Whales Market WHALES	$0.03794 ₿0.000025	-1.79	$987.75K ₿532.49	$0.03907 ₿0.000027	$0.03724 ₿0.000020	$7.91K ₿87.88	$3.79M ₿2.51K	$987.75K ₿532.49
3689	Weirdo WEIRDO	$0.00001416	-7.03	$983.36K	$0.00001529	$0.0000136	$5.59K	$983.36K	$983.36K
3691	Torum XTM	$0.005022 ₿0.00000095	4.05	$975.1K ₿185.03	$0.005068 ₿0.00000095	$0.004685 ₿0.00000093	$107.51K ₿3.11	$4M ₿763.64	$975.1K ₿185.03
3692	AgentLayer AGENT	$0.001958	-6.81	$975.96K	$0.002197	$0.001931	$539.22K	$1.95M	$975.96K
3694	DePay DEPAY	$0.1465 ₿0.0000029	-0.04	$979.49K ₿19.76	$0.3146	$0.1443	$240.03 ₿0	$8.39M ₿169.25	$979.49K ₿19.76
3696	Shikoku SHIK	$0.000000001031 ₿0.000000000000027	-1.69	$975.74K ₿25.68	$0.000000001062 ₿0.000000000000027	$0.000000000998 ₿0.000000000000026	$1.17K ₿0.02	$975.74K ₿25.68	$975.74K ₿25.68
3697	analoS ANALOS	$0.0000099 ₿0.0000000013	13.00	$975.93K ₿137.11	$0.00001015 ₿0.0000000014	$0.00000848 ₿0.0000000013	$125.33K ₿75.77	$988.87K ₿138.98	$975.93K ₿137.11
3698	Veloce VEXT	$0.003271 ₿0.0000012	2.47	$977.86K ₿144.16	$0.003417 ₿0.0000012	$0.002987 ₿0.0000011	$34.85K ₿15.27	$981.31K ₿185.81	$977.86K ₿144.16
3699	tobi TOBI	$0.0009804	15.04	$984.87K	$0.001141	$0.000833	$64.88K	$984.87K	$984.87K
3700	Crowny Token CRWNY	$0.001384 ₿0.00000012	-1.15	$968.97K ₿83.28	$0.001402 ₿0.00000012	$0.001378 ₿0.00000011	$1.72K ₿0.05	$1.12M ₿96.65	$968.97K ₿83.28
3701	BigShortBets BIGSB	$0.1709 ₿0.0000094	-1.34	$968.17K ₿94.03	$1.03 ₿0.0000096	$0.9828 ₿0.0000092	$15.78 ₿0.19	$5.1M ₿282.9	$968.17K ₿94.03
3702	neuron ICP NICP	$5.41	-1.78	$968.06K	$5.57	$5.28	$940.22	$968.06K	$968.06K
3704	Mode Bridged WBTC (Mode) WBTC	$106,673 ₿0.99	-0.19	$968.39K ₿0	$107,518 ₿1.0021	$103,876 ₿0.98	$2.32K ₿0.44	$968.39K	$968.39K ₿0
3705	Cryptocart CCV2	$1.04 ₿0.000020	-2.26	$965.53K ₿18.94	$1.07 ₿0.000020	$1.02 ₿0.000020	$519.78 ₿0.02	$1.04M ₿20.35	$965.53K ₿18.94
3706	nftxbt NFTXBT	$0.0009736	22.76	$968.48K	$0.001005	$0.0007408	$28.22K	$968.48K	$968.48K
3708	Cyberdoge CDOGE	$0.0009608	-0.40	$960.23K	$0.0009708	$0.0009392	$904.01	$960.23K	$960.23K
3709	5ire 5IRE	$0.001498 ₿0.0000019	-2.54	$960.27K ₿83.22	$0.001553 ₿0.0000021	$0.001454 ₿0.0000017	$510.85K ₿22.59	$2.25M ₿2.88K	$960.27K ₿83.22
3710	Klaytn Dai KDAI	$0.0924 ₿0.0000037	-1.98	$959.92K ₿0	$0.09427 ₿0.0000039	$0.09125 ₿0.0000037	$1.63K ₿0.06	$959.92K	$959.92K ₿0
3714	Xi Token XI	$0.002276 ₿0.000000085	3.90	$958.26K ₿35.8	$0.002292 ₿0.000000092	$0.002133 ₿0.000000077	$687.11 ₿0.21	$2.28M ₿85.05	$958.26K ₿35.8
3715	Phoenixcoin PXC	$0.01036 ₿0.00000011	0.02	$957.51K ₿10.45	$0.01036 ₿0.00000011	$0.01028 ₿0.00000011	$2.31 ₿0	$957.53K ₿11.31	$957.51K ₿10.45
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}