Страница результатов 28 для Топ Omnia Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Omnia Ecosystem

Omnia Ecosystem (4134)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5881	IguVerse IGU IGU	$0.0006993 ₿0.00000043	-2.60	$203.88K ₿106.68	$0.0007385 ₿0.00000047	$0.0006994 ₿0.00000043	$12.25K ₿18.05	$279.74K ₿175.69	$203.88K ₿106.68
5882	Paysenger EGO EGO	$0.001016 ₿0.00000098	0.23	$203.84K ₿90.01	$0.001022 ₿0.00000099	$0.00101 ₿0.00000096	$156.86K ₿51.05	$328.14K ₿494.04	$203.84K ₿90.01
5883	Talis Protocol TALIS	$0.0005189 ₿0.00000030	0.70	$203.77K ₿46.99	$0.0005235 ₿0.00000031	$0.0005116 ₿0.00000029	$16.07 ₿0.33	$518.4K ₿309.24	$203.77K ₿46.99
5887	Lybra LBR	$0.004789 ₿0.0000052	-20.44	$203.27K ₿202.9	$0.006055 ₿0.0000055	$0.004705 ₿0.0000051	$15.64K ₿27.95	$444.67K ₿304.75	$203.27K ₿202.9
5888	XP Network XPNET	$0.000285 ₿0.000000044	0.69	$203.23K ₿25.6	$0.0002871 ₿0.000000046	$0.0002804 ₿0.000000043	$2.43 ₿3.02	$285.04K ₿44.57	$203.23K ₿25.6
5891	DeltaPrime PRIME	$0.04692	184.96	$203K	$0.04701	$0.01643	$2.04	$1.88M	$203K
5894	Stride Staked DYDX STDYDX	$0.2025 ₿0.000042	1.08	$202.33K ₿0	$0.2036 ₿0.000044	$0.1976 ₿0.000040	$36.29 ₿1.03	$202.29K	$202.33K ₿0
5896	Fishkoin KOIN	$0.00000001168 ₿0.0000000000055	1.37	$202.15K ₿0	$0.00000001182 ₿0.0000000000061	$0.00000001145 ₿0.0000000000054	$95.42 ₿0.33	$202.15K ₿115.81	$202.15K ₿0
5897	IXO IXO	$0.002329 ₿0.0000010	-1.41	$202.04K ₿92.93	$0.002384 ₿0.0000011	$0.002303 ₿0.00000098	$2.89 ₿0.07	$294.46K ₿135.43	$202.04K ₿92.93
5900	Gondola GONDOLA	$0.000000479	-1.62	$201.54K	$0.0000004929	$0.0000004713	$759.98	$201.54K	$201.54K
5904	YIELD app YLD	$0.0007573 ₿0.0000014	-0.13	$201.01K ₿393.4	$0.0007599 ₿0.0000014	$0.0007536 ₿0.0000013	$5.18 ₿6.24	$227.22K ₿444.68	$201.01K ₿393.4
5911	My DeFi Pet DPET	$0.003983 ₿0.00000091	-4.11	$200.07K ₿45.68	$0.004243 ₿0.00000091	$0.003825 ₿0.00000088	$11.59K ₿1.02	$398.3K ₿90.95	$200.07K ₿45.68
5915	Cryptify AI CRAI	$0.0001995	1.26	$199.6K	$0.0002029	$0.0001958	$4.96	$199.6K	$199.6K
5916	Ariva ARV	$0.000002759 ₿0.00000000063	0.16	$199.29K ₿46.11	$0.00000339 ₿0.00000000063	$0.00000273 ₿0.00000000057	$13.4K ₿10.33	$257.21K ₿59.51	$199.29K ₿46.11
5925	Shiryo SHIRYO-INU	$0 ₿0.000000000000000078	-0.47	$197.66K ₿75.31	$0 ₿0.000000000000000084	$0 ₿0.000000000000000069	$16.9 ₿0.02	$209.58K ₿76.51	$197.66K ₿75.31
5926	Epik Prime EPIK	$0.0001607 ₿0.00000020	-3.12	$197.5K ₿216.08	$0.0001729 ₿0.00000020	$0.00016 ₿0.00000020	$12.88K ₿4.69	$322.53K ₿410.41	$197.5K ₿216.08
5927	Elmo ELMO	$0.0006799 ₿0.000000091	-2.09	$197.26K ₿30.37	$0.0007008 ₿0.000000096	$0.0006721 ₿0.000000090	$158.1 ₿0.1	$197.26K ₿28.55	$197.26K ₿30.37
5929	Trust The Process TRUST	$0.0001922	13.68	$197.12K	$0.0001994	$0.0001669	$22.74K	$197.12K	$197.12K
5943	PolyDoge POLYDOGE	$0.000000000229 ₿0.00000000000016	2.63	$195.47K ₿135.09	$0.000000000244 ₿0.00000000000016	$0.000000000222 ₿0.00000000000015	$1.18K ₿2.81	$195.75K ₿135.28	$195.47K ₿135.09
5952	King Shiba KINGSHIB	$0.000654 ₿0.000000059	-2.55	$194.05K ₿23.5	$0.0007268 ₿0.000000059	$0.0005983 ₿0.000000056	$36K ₿0.78	$654.08K ₿59.29	$194.05K ₿23.5
5953	Deq Staked AVAIL STAVAIL	$0.006998	-6.15	$194.04K	$0.007865	$0.006966	$666.68	$194.04K	$194.04K
5963	AssetMantle MNTL	$0.00008354 ₿0.000000039	-1.12	$192.86K ₿54.54	$0.003717 ₿0.000000042	$0.00322 ₿0.000000036	$234.93 ₿1.11	$193.73K ₿55.54	$192.86K ₿54.54
5965	Piccolo Inu PINU	$0.000000001923 ₿0.00000000000016	0.26	$192.42K ₿16.94	$0.00000001489 ₿0.00000000000016	$0.00000001473 ₿0.00000000000016	$13.01 ₿0	$192.42K ₿16.94	$192.42K ₿16.94
5966	FREEdom coin FREE	$0.00000002402 ₿0.0000000000035	0.75	$192.19K ₿27.99	$0.00000002443 ₿0.0000000000037	$0.00000002294 ₿0.0000000000034	$18.26K ₿13.29	$192.19K ₿27.99	$192.19K ₿27.99
5967	Friends With Benefits Pro FWB	$0.3216 ₿0.000077	-0.53	$192.18K ₿46.53	$0.3261 ₿0.000082	$0.3182 ₿0.000077	$1.61 ₿0.24	$321.66K ₿77.88	$192.18K ₿46.53
5972	Wormhole Bridged USDC (Fantom) USDC	$0.1351	-4.26	$191.34K	$0.1411	$0.07701	$36.68	$191.34K	$191.34K
5979	FireStarter FLAME	$0.00278 ₿0.0000014	-4.38	$190.64K ₿100.12	$0.002911 ₿0.0000015	$0.002741 ₿0.0000014	$153.06K ₿4.92	$278.27K ₿146.14	$190.64K ₿100.12
5980	BITCOIN•BRO•BEAR (Runes) BRO	$0.0001904	0	$190.5K	$0	$0	$95.52	$190.5K	$190.5K
5984	Shitcats SHATS	$0.000000000744	9.20	$190.16K	$0.000000000751	$0.000000000681	$416.59	$294.96K	$190.16K
5990	Archethic UCO	$0.0004561 ₿0.00000062	13.71	$189.56K ₿0	$0.05688 ₿0.00000064	$0.04822 ₿0.00000055	$97.59 ₿1.12	$440.66K ₿625.11	$189.56K ₿0
5991	Coinye West COINYE	$0.0002153 ₿0.00000027	-1.45	$189.39K ₿247.75	$0.0002212 ₿0.00000035	$0.0002121 ₿0.00000028	$409.96 ₿7.23	$215.33K ₿279.61	$189.39K ₿247.75
6003	MBD Financials MBD	$0.000007269 ₿0.0000000056	-11.70	$188.64K ₿80.59	$0.000008539 ₿0.0000000059	$0.00000671 ₿0.0000000053	$126.4K ₿5.73	$290.75K ₿233.83	$188.64K ₿80.59
6005	Polychain Monsters PMON	$0.03218 ₿0.0000088	0.59	$188.28K ₿47.73	$0.03266 ₿0.0000090	$0.03177 ₿0.0000086	$4.64 ₿2.08	$279.33K ₿76.58	$188.28K ₿47.73
6008	PIP PIP	$0.0003487 ₿0.0000019	-20.49	$188.03K ₿364.54	$0.0004832 ₿0.0000019	$0.0003362 ₿0.0000019	$18.31K ₿2.1	$348.68K ₿2K	$188.03K ₿364.54
6011	TORSY TORSY	$0.0002975	1.34	$187.82K	$0.0003162	$0.0002874	$3.67	$187.82K	$187.82K
6012	Believe In Something BIS	$0.0001878	11.81	$187.82K	$0.0001905	$0.0001672	$3.45K	$187.82K	$187.82K
6019	Cindicator CND	$0.00009665 ₿0.000000010	-0.21	$186.98K ₿20.81	$0.000097 ₿0.	$0.00009621 ₿0.	$7.5 ₿0	$193.83K ₿21.57	$186.98K ₿20.81
6021	iCommunity ICOM	$0.003099 ₿0.00000017	0.12	$186.83K ₿0	$0.01659 ₿0.00000018	$0.01514 ₿0.00000017	$1.98 ₿0	$303.17K ₿17.75	$186.83K ₿0
6022	Ordiswap ORDS	$0.0002635 ₿0.0000023	1.07	$186.74K ₿1.42K	$0.0002661 ₿0.0000026	$0.0002275 ₿0.0000023	$59.28K ₿149	$263.5K ₿2.4K	$186.74K ₿1.42K
6024	Coconut Chicken $CCC	$0.00001995 ₿0.0000000067	0.49	$186.47K ₿65.63	$0.00001997 ₿0.0000000078	$0.00001966 ₿0.0000000066	$51.21 ₿0.69	$186.47K ₿65.63	$186.47K ₿65.63
6032	Netswap NETT	$0.01684 ₿0.0000081	1.13	$186.01K ₿73.81	$0.01765 ₿0.0000084	$0.01662 ₿0.0000078	$20.24K ₿6.45	$186.01K ₿73.82	$186.01K ₿73.81
6039	AI Market Compass AIM	$0.004685	-0.02	$185.27K	$0.004686	$0.004685	$1.03	$185.27K	$185.27K
6041	Hex Orange Address HOA	$0.001232 ₿0.00000043	-2.13	$185.06K ₿64.64	$0.001288 ₿0.00000043	$0.001225 ₿0.00000039	$76.42 ₿1.65	$185.06K ₿64.64	$185.06K ₿64.64
6042	Razor Network RAZOR	$0.0003296 ₿0.00000011	0.79	$185K ₿64.53	$0.0003296 ₿0.00000011	$0.0002626 ₿0.00000011	$271.48 ₿0.67	$329.66K ₿115	$185K ₿64.53
6043	Habibi (Sol) HABIBI	$0.0001847	0.71	$184.78K	$0.0001887	$0.000182	$294.93	$184.78K	$184.78K
6044	sekoia by Virtuals SEKOIA	$0.0001848	-19.99	$184.77K	$0.0002309	$0.0001808	$80.08K	$184.77K	$184.77K
6048	S.C. Corinthians Fan Token SCCP	$0.02835 ₿0.0000051	-0.25	$184.08K ₿43.81	$0.02848 ₿0.	$0.02814 ₿0.	$65.16K ₿0	$566.47K ₿103.53	$184.08K ₿43.81
6051	Terminal TERMINAL	$0.0002158	-1.35	$183.31K	$0.0002215	$0.0002139	$110.9	$215.69K	$183.31K
6052	RadioShack RADIO	$0.00005342 ₿0.0000000083	0.37	$183.28K ₿28.59	$0.00005387 ₿0.0000000093	$0.00005275 ₿0.0000000082	$54.08 ₿0.09	$765.83K ₿119.46	$183.28K ₿28.59
6053	Sugar Boy SUGAR	$0.000183	-0.24	$183.06K	$0.0001838	$0.0001828	$5.12K	$183.06K	$183.06K
6062	X world Games XWG	$0.00005322 ₿0.000000030	-4.01	$181.97K ₿102.05	$0.00282 ₿0.000000032	$0.002609 ₿0.000000029	$2.66K ₿2.33	$529.06K ₿300.28	$181.97K ₿102.05
6064	Spintria SP	$0.003523	3.73	$181.67K	$0.003598	$0.003333	$9.08K	$3.13M	$181.67K
6068	Matt Furie MATT	$0.00000043	-5.64	$180.94K	$0.0000005265	$0.000000425	$48.36K	$180.94K	$180.94K
6073	Unfettered Ecosystem SOULS	$0.0001679 ₿0.000000084	-0.23	$180.69K ₿70.27	$0.0001688 ₿0.000000087	$0.0001676 ₿0.000000082	$12.79K ₿4.36	$377.82K ₿191	$180.69K ₿70.27
6075	Suicune HSUI	$0.000737 ₿0.00000033	-78.97	$180.57K ₿0	$0.1437 ₿0.0000016	$0.02974 ₿0.00000033	$7.1 ₿0.31	$180.57K ₿396.55	$180.57K ₿0
6079	CryptoFarmers FARM	$0.006061	5.94	$180.35K	$0.006634	$0.005068	$1.26K	$303.08K	$180.35K
6080	Gecko Inu GEC	$0.000000002727 ₿0.0000000000024	-8.06	$180.32K ₿0	$0.000000002988 ₿0.0000000000026	$0.000000002727 ₿0.0000000000024	$17.03K ₿7.88	$180.32K ₿168.4	$180.32K ₿0
6081	Quidd QUIDD	$0.0006525 ₿0.00000026	0.12	$180.04K ₿64.17	$0.0237 ₿0.00000027	$0.02302 ₿0.00000026	$34.03 ₿0.02	$652.59K ₿267.3	$180.04K ₿64.17
6082	Juggernaut JGN	$0.001796 ₿0.00000051	-0.33	$180K ₿51.98	$0.001821 ₿0.00000054	$0.001788 ₿0.00000050	$10.31 ₿4.17	$269.43K ₿77.81	$180K ₿51.98
6085	Legia Warsaw Fan Token LEG	$0.1663 ₿0.0000059	-0.84	$179.85K ₿12.85	$0.1677 ₿0.0000069	$0.1663 ₿0.0000058	$167.01 ₿0	$831.84K ₿29.72	$179.85K ₿12.85
6086	Department of Gov Efficiency DOGE	$0.01817	2.06	$177.52K	$0.01878	$0.01758	$52.95K	$177.52K	$177.52K
6087	Bistroo BIST	$0.003539 ₿0.00000037	-0.31	$179.71K ₿21.5	$0.003559 ₿0.00000037	$0.003479 ₿0.00000037	$100.02K ₿1.05	$353.92K ₿37.45	$179.71K ₿21.5
6095	Yoshi.exchange YOSHI	$0.001167 ₿0.00000064	-36.86	$178.65K ₿98.84	$0.001885 ₿0.00000066	$0.001167 ₿0.00000060	$16.24 ₿0.01	$178.65K ₿98.02	$178.65K ₿98.84
6099	Silly Goose GOO	$0.0001786 ₿0.000000084	5.92	$178.3K ₿83.78	$0.0001824 ₿0.00000010	$0.0001666 ₿0.000000080	$1K ₿1.75	$178.3K ₿83.78	$178.3K ₿83.78
6100	3DPass P3D	$0.0004199 ₿0.00000022	21.36	$178.27K ₿0	$0.0004199 ₿0.00000026	$0.0003019 ₿0.00000022	$1.16K ₿2.12	$302.1K	$178.27K ₿0
6113	Poncho PONCHO	$0.01773 ₿0.0000060	1.34	$176.96K ₿0	$0.01799 ₿0.0000075	$0.01705 ₿0.0000055	$200.54 ₿3.4	$176.96K ₿60.31	$176.96K ₿0
6122	Catalorian CATALORIAN	$0.0001755	11.86	$175.55K	$0.0001786	$0.000154	$55.07K	$175.55K	$175.55K
6124	Roobee ROOBEE	$0.0001457 ₿0.000000015	0.46	$175.41K ₿18.83	$0.0001462 ₿0.000000016	$0.0001444 ₿0.000000015	$100.77K ₿2.4	$786.39K ₿84.42	$175.41K ₿18.83
6127	Ben the Dog BENDOG	$0.0001749	1.97	$174.95K	$0.0001779	$0.0001702	$188.59	$174.95K	$174.95K
6144	OG Peanut PEANUT	$0.0001729	-0.60	$172.94K	$0.0001789	$0.0001709	$86.12K	$172.94K	$172.94K
6148	Success Kid SKID	$0.001944 ₿0.0000011	1.51	$172.77K ₿0	$0.001973 ₿0.0000012	$0.001893 ₿0.00000093	$215.04 ₿4.71	$172.77K ₿99.63	$172.77K ₿0
6151	PokPok Golden Egg PEGG	$0.02117	1.15	$172.72K	$0.02142	$0.0206	$248.73	$224.05K	$172.72K
6155	Morpheus Labs MIND	$0.00008208 ₿0.000000062	-8.77	$172.38K ₿108.22	$0.00009001 ₿0.000000067	$0.00008121 ₿0.000000058	$23.87 ₿18.22	$172.38K ₿131.73	$172.38K ₿108.22
6158	Sora XOR	$0 ₿0.0000000017	-15.69	$172.02K ₿34.27	$0 ₿0.0000000020	$0 ₿0.0000000014	$2.83K ₿3.33	$172.01K ₿34.32	$172.02K ₿34.27
6159	ADA ADASOL	$0.00017 ₿0.000000044	-0.54	$171.93K ₿0	$0.000174 ₿0.000000045	$0.0001697 ₿0.000000036	$55.07K ₿2.94	$171.93K ₿45.07	$171.93K ₿0
6161	Champignons of Arborethia CHAMPZ	$0.0001717 ₿0.00000010	6.17	$171.77K ₿94.8	$0.008964 ₿0.00000010	$0.008256 ₿0.000000094	$4.53 ₿0.18	$171.77K ₿101.44	$171.77K ₿94.8
6169	Quick Intel QKNTL	$0.002133 ₿0.00000098	-0.07	$170.6K ₿78.88	$0.002151 ₿0.0000010	$0.002115 ₿0.00000098	$38.63 ₿0.36	$170.69K ₿78.92	$170.6K ₿78.88
6170	Doggo DOGGO	$0.0000004053	-11.57	$170.54K	$0.0000004609	$0.0000003936	$53.76K	$170.54K	$170.54K
6172	DefiPlaza DFP2	$0.002562 ₿0.00000094	-2.20	$170.27K ₿63.04	$0.002628 ₿0.00000097	$0.002538 ₿0.00000093	$176.25 ₿0.39	$170.27K ₿63.28	$170.27K ₿63.04
6176	Dark MAGA DMAGA	$0.0001699	-2.00	$169.92K	$0.0001741	$0.0001606	$8.79K	$169.92K	$169.92K
6182	Floor Protocol FLC	$0.00007996 ₿0.00000028	1.62	$169.01K ₿592.21	$0.02456 ₿0.00000028	$0.02374 ₿0.00000027	$9.83 ₿20.79	$2M ₿7.01K	$169.01K ₿592.21
6184	FALX FALX	$0.00001688	2.28	$168.82K	$0.00001718	$0.00001637	$493.76	$168.82K	$168.82K
6194	SANSHU! SANSHU!	$0.0001676 ₿0.000000094	-1.40	$167.69K ₿94.67	$0.008466 ₿0.000000096	$0.008298 ₿0.000000094	$42.31 ₿0.01	$167.69K ₿94.67	$167.69K ₿94.67
6195	Gamer Arena GAU	$0.0004411 ₿0.0000017	3.63	$167.53K ₿491.89	$0.0004411 ₿0.0000019	$0.0004216 ₿0.0000016	$352.37 ₿54.56	$220.57K ₿882.23	$167.53K ₿491.89
6197	Marvin Inu MARVIN	$0.0000003978	-1.39	$167.36K	$0.0000004037	$0.0000003856	$1.58K	$167.36K	$167.36K
6198	BUBBLES BUBBLES	$0.0001671	0.83	$167.2K	$0.0001683	$0.0001622	$2.72	$167.2K	$167.2K
6200	Degen Capital by Virtuals DEGENC	$0.0001672	12.04	$167.05K	$0.0001742	$0.0001452	$3.5K	$167.05K	$167.05K
6215	Aimonica Brands AIMONICA	$0.0001658	-1.10	$164.74K	$0.0001843	$0.0001611	$165.62K	$164.74K	$164.74K
6219	Cheems CHEEMS	$0.00006731 ₿0.000000077	-4.38	$164.46K ₿189.6	$0.00007071 ₿0.000000083	$0.00006731 ₿0.000000058	$395.96 ₿10.09	$186.85K ₿215.41	$164.46K ₿189.6
6220	Fortune Token FRTN	$0.0005219 ₿0.00000049	0.38	$164.38K ₿21.22	$0.0005239 ₿0.00000050	$0.0005057 ₿0.00000047	$1.7K ₿0.35	$519.72K ₿488.94	$164.38K ₿21.22
6224	KI XKI	$0.0002626 ₿0.00000013	-3.04	$162.9K ₿70.95	$0.0002709 ₿0.00000013	$0.0002609 ₿0.00000012	$2.25 ₿0.02	$246.86K ₿123.94	$162.9K ₿70.95
6228	Kick KICK	$0.001349 ₿0.00000034	0.06	$163.79K ₿41.65	$0.001355 ₿0.00000035	$0.001347 ₿0.00000033	$6.84 ₿2.98	$163.79K ₿41.65	$163.79K ₿41.65
6232	SAIKO•HAMSTER $SAIKO	$0.007792	1.50	$163.64K	$0.007801	$0.007608	$978.43	$163.64K	$163.64K
6241	BitCone CONE	$0.0000002764 ₿0.000000000077	-0.30	$162.38K ₿45.96	$0.0000002801 ₿0.000000000082	$0.0000002738 ₿0.000000000077	$2.69 ₿0.15	$168.08K ₿47.18	$162.38K ₿45.96
6244	monkeyhaircut MONK	$0.0001637 ₿0.00000011	-0.09	$161.98K ₿0	$0.0001658 ₿0.00000012	$0.0001612 ₿0.00000010	$55.22K ₿1.98	$161.98K ₿112.03	$161.98K ₿0
6253	Envision Labs VIS	$0.002934	-1.39	$161.4K	$0.003009	$0.002895	$193.75	$293.45K	$161.4K
6254	Osean OSEAN	$0.0001896 ₿0.000000023	1.40	$161.15K ₿19.97	$0.0001931 ₿0.000000025	$0.000187 ₿0.000000022	$44.75 ₿0.27	$185.83K ₿23.03	$161.15K ₿19.97
6255	SocialGood SG	$0.006698 ₿0.00000036	-0.02	$161.12K ₿8.7	$0.0067 ₿0.00000038	$0.006698 ₿0.00000035	$768.94K ₿0.42	$181.7K ₿9.98	$161.12K ₿8.7
6257	MAPS MAPS	$0.002147 ₿0.00000038	3.04	$161.06K ₿28.4	$0.002148 ₿0.00000038	$0.002063 ₿0.00000037	$57.97 ₿1.93	$21.47M ₿3.79K	$161.06K ₿28.4
6258	Enjinstarter EJS	$0.0000389 ₿0.00000012	-4.08	$161.01K ₿478.75	$0.00004084 ₿0.00000012	$0.00003909 ₿0.00000011	$45.27 ₿5	$192.05K ₿593.39	$161.01K ₿478.75
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}