Страница результатов 28 для Топ Omnia Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Omnia Ecosystem

Omnia Ecosystem (4134)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3445	5ire 5IRE	$0.001614 ₿0.0000019	1.83	$1.04M ₿83.22	$0.001629 ₿0.0000021	$0.001551 ₿0.0000017	$742.35K ₿22.59	$2.42M ₿2.88K	$1.04M ₿83.22
3446	PolkaFoundry PKF	$0.007266 ₿0.0000014	0.38	$1.03M ₿202.03	$0.007321 ₿0.0000014	$0.007085 ₿0.0000014	$96.21 ₿2.4	$1.45M ₿283.73	$1.03M ₿202.03
3447	Fuzion FUZN	$0.005911 ₿0.00000050	1.12	$1.03M ₿0	$0.005928 ₿0.00000051	$0.005648 ₿0.00000049	$665.28 ₿0.08	$1.03M ₿88.08	$1.03M ₿0
3451	DORA AI by Virtuals DORA	$0.001212	35.73	$1.04M	$0.001229	$0.0008935	$23.14K	$1.21M	$1.04M
3452	MIMO Parallel Governance Token MIMO	$0.001758 ₿0.00000015	2.23	$1.03M ₿81.45	$0.00184 ₿0.00000017	$0.001644 ₿0.00000015	$3.58K ₿0.02	$1.41M ₿125.34	$1.03M ₿81.45
3452	BeeBase BEE	$0.000004719	0	$990.69K	$0	$0	$15.11	$990.69K	$990.69K
3453	Baby Neiro BABYNEIRO	$0.000000000002	-0.81	$1.03M	$0.000000000002	$0.000000000002	$55.56K	$1.03M	$1.03M
3454	WeSendit WSI	$0.001505 ₿0.00000024	-3.63	$1.03M ₿62.92	$0.001631 ₿0.00000024	$0.0015 ₿0.00000023	$47.98K ₿1.99	$2.24M ₿359.2	$1.03M ₿62.92
3458	AS Monaco Fan Token ASM	$0.2383 ₿0.000021	0.29	$1.03M ₿30.96	$0.2452 ₿0.000023	$0.234 ₿0.000019	$136.09K ₿29.76	$2.38M ₿212.62	$1.03M ₿30.96
3459	Seal SEAL	$0.04881	0.81	$1.02M	$0.04929	$0.04574	$349.48K	$1.02M	$1.02M
3461	FUSION FSN	$0.01313 ₿0.0000026	6.12	$1.02M ₿199.96	$0.02462 ₿0.0000028	$0.01205 ₿0.0000024	$239.14K ₿1.68	$1.03M ₿201.35	$1.02M ₿199.96
3462	Amepay AME	$0.001025 ₿0.000000035	6.19	$1.03M ₿35.52	$0.001063 ₿0.000000041	$0.0009633 ₿0.000000035	$72.53K ₿0.84	$1.03M ₿35.52	$1.03M ₿35.52
3463	analoS ANALOS	$0.00001037 ₿0.0000000013	-2.14	$1.02M ₿137.11	$0.00001063 ₿0.0000000014	$0.000009969 ₿0.0000000013	$27.56K ₿75.77	$1.03M ₿138.98	$1.02M ₿137.11
3466	MerlinSwap MP	$0.0003228 ₿0.000000097	1.54	$1.02M ₿308.04	$0.0003236 ₿0.00000010	$0.0003138 ₿0.00000010	$19.91K ₿19.83	$6.78M ₿2.05K	$1.02M ₿308.04
3467	EARLY Radix EARLY	$0.001016	-2.01	$1.02M	$0.001059	$0.0009749	$3.96K	$1.02M	$1.02M
3470	Media Licensing Token MLT	$0.00693 ₿0.0000027	1.56	$1.02M ₿403.05	$0.007052 ₿0.0000032	$0.006797 ₿0.0000027	$41.14K ₿21.95	$1.39M ₿550.61	$1.02M ₿403.05
3471	Shutter SHU	$0.004231 ₿0.0000016	-3.82	$1.01M ₿126.08	$0.004971 ₿0.0000019	$0.00419 ₿0.0000013	$38.08K ₿14.35	$4.23M ₿1.67K	$1.01M ₿126.08
3472	Flute FLUT	$0.0001318 ₿0.0000000021	1.46	$1.01M ₿16.79	$0.0002084 ₿0.0000000022	$0.0002029 ₿0.0000000021	$78.3 ₿0.01	$1.32M ₿21.83	$1.01M ₿16.79
3473	Zap ZAP	$0.002202 ₿0.00000010	-0.52	$1.01M ₿48.11	$0.002218 ₿0.00000011	$0.00141 ₿0.000000095	$25.58 ₿0.17	$1.15M ₿54.39	$1.01M ₿48.11
3476	Any Inu AI	$0.000002399 ₿0.00000000056	2.49	$1.01M ₿239.1	$0.000002569 ₿0.00000000058	$0.00000234 ₿0.00000000053	$185.86K ₿14.52	$1.01M ₿239.1	$1.01M ₿239.1
3477	Versity [OLD] SITY	$0.0004972 ₿0.000000049	0.43	$1.62M ₿0	$0.004723 ₿0.000000050	$0.004534 ₿0.000000048	$9.74K ₿1.78	$4.97M ₿493.2	$1.62M ₿0
3477	POWSCHE POWSCHE	$0.01022	29.31	$1M	$0.01105	$0.007904	$155.09K	$1M	$1M
3478	Ajna Protocol AJNA	$0.004797 ₿0.00000086	11.31	$1.01M ₿7.23	$0.004962 ₿0.0000010	$0.004253 ₿0.00000075	$137.56K ₿0.27	$4.76M ₿864.36	$1.01M ₿7.23
3483	AgentAlgo AGENT	$0.04827	49.82	$1.01M	$0.04827	$0.03168	$34.14K	$1.01M	$1.01M
3485	PEPE (Ordinals) PEPE	$0.02371 ₿0.0000077	1.65	$1.01M ₿318.06	$0.02558 ₿0.0000087	$0.02332 ₿0.0000047	$173.92K ₿95.85	$1.01M ₿318.06	$1.01M ₿318.06
3486	Alongside Crypto Market Index AMKT	$254.9 ₿0.0030	5.07	$1M ₿61.42	$263.43 ₿0.0031	$240.94 ₿0.0030	$2.33K ₿1.41	$1M ₿61.42	$1M ₿61.42
3487	Manifold Finance FOLD	$0.5208 ₿0.00037	3.56	$1M ₿646.56	$0.5294 ₿0.00040	$0.4997 ₿0.00035	$104.25 ₿4.33	$1.04M ₿757.57	$1M ₿646.56
3489	believe in something DTF	$0.0009992	-2.23	$997.97K	$0.00109	$0.0009989	$125.54K	$997.97K	$997.97K
3490	Sin City SIN	$0.001281 ₿0.00000012	-0.43	$1M ₿81.6	$0.00129 ₿0.00000013	$0.001268 ₿0.00000012	$133.45K ₿17.4	$1.28M ₿127.51	$1M ₿81.6
3491	Klaytn Dai KDAI	$0.09621 ₿0.0000037	-0.69	$999.58K ₿0	$0.09882 ₿0.0000039	$0.09608 ₿0.0000037	$1.93K ₿0.06	$999.58K	$999.58K ₿0
3492	Valencia CF Fan Token VCF	$0.1878 ₿0.000015	2.39	$1M ₿43.37	$0.1912 ₿0.000015	$0.1815 ₿0.000014	$161.63K ₿16.59	$1.88M ₿152.2	$1M ₿43.37
3493	XALPHA.AI XALPHA	$0.00999 ₿0.0000023	5.59	$999.06K ₿0	$0.01016 ₿0.0000024	$0.00943 ₿0.0000022	$2.83K ₿0.85	$999.06K ₿230.4	$999.06K ₿0
3494	GM.AI GM	$0.00285	-2.06	$997.86K	$0.002951	$0.002841	$76.16K	$2.85M	$997.86K
3495	Orange ORNJ	$0.01118 ₿0.0000080	-2.51	$997.48K ₿490.55	$0.01181 ₿0.0000087	$0.01115 ₿0.0000079	$792.54K ₿66.05	$1.12M ₿800.24	$997.48K ₿490.55
3496	ADAPad ADAPAD	$0.002676 ₿0.00000012	0.10	$998.84K ₿47.36	$0.002693 ₿0.00000013	$0.002672 ₿0.00000012	$16.4K ₿0.28	$998.84K ₿47.36	$998.84K ₿47.36
3497	Million MM	$0.9993 ₿0.000027	-12.33	$997.79K ₿26.97	$1.16 ₿0.000027	$0.99 ₿0.000025	$152.25 ₿0.35	$997.79K ₿26.97	$997.79K ₿26.97
3498	Talent Protocol TALENT	$0.008527	20.70	$994.5K	$0.00851	$0.007039	$91.92K	$5M	$994.5K
3499	Planq PLQ	$0.007204 ₿0.00000082	5.68	$996.02K ₿75.32	$0.007356 ₿0.00000085	$0.006548 ₿0.00000080	$793.62 ₿1.52	$997.09K ₿106.78	$996.02K ₿75.32
3500	neuron ICP NICP	$5.56	1.49	$995.25K	$5.69	$5.39	$1.55K	$995.25K	$995.25K
3501	Crowny Token CRWNY	$0.001419 ₿0.00000012	-0.13	$994.69K ₿83.28	$0.001431 ₿0.00000012	$0.001394 ₿0.00000011	$2.77K ₿0.05	$1.15M ₿96.65	$994.69K ₿83.28
3505	PsyDAO PSY	$0.02689	2.45	$994.1K	$0.02764	$0.02573	$6.27K	$2.75M	$994.1K
3506	Weirdo WEIRDO	$0.00001429	5.16	$993.16K	$0.00001494	$0.00001332	$6.07K	$993.16K	$993.16K
3507	Pepoclown HONK	$0.00000000236	-12.87	$992.68K	$0.000000002721	$0.000000002345	$9.24K	$992.68K	$992.68K
3508	AurusX AX	$0.09971 ₿0.000012	13.54	$992.48K ₿36.3	$0.1164 ₿0.000012	$0.08781 ₿0.000012	$1.47K ₿2.63	$1.5M ₿381.54	$992.48K ₿36.3
3509	Whales Market WHALES	$0.03807 ₿0.000025	-9.87	$991.35K ₿532.49	$0.044 ₿0.000027	$0.03538 ₿0.000020	$62K ₿87.88	$3.81M ₿2.51K	$991.35K ₿532.49
3512	Stryke SYK	$0.02744 ₿0.0000058	1.18	$989.31K ₿0	$0.02764 ₿0.0000060	$0.02675 ₿0.0000057	$3.84K ₿0.87	$989.31K	$989.31K ₿0
3513	Winkies WNK	$0.0001517 ₿0.0000000088	0.54	$987.56K ₿45.6	$0.0001647 ₿0.0000000090	$0.00015 ₿0.0000000085	$56.96K ₿0.5	$987.56K ₿58.32	$987.56K ₿45.6
3514	Dastra Network DAN	$0.007825 ₿0.00000014	0	$986.41K ₿17.75	$0.007825 ₿0.00000017	$0.007825 ₿0.00000010	$0 ₿0.33	$4.07M ₿73.8	$986.41K ₿17.75
3515	OraiDEX ORAIX	$0.001827 ₿0.00000025	5.90	$985.91K ₿110.94	$0.001847 ₿0.00000025	$0.001719 ₿0.00000024	$56.7K ₿3.69	$1.35M ₿187.87	$985.91K ₿110.94
3517	JHH JHH	$0.00000009801	-16.53	$984.92K	$0.0000001185	$0.00000009782	$4.98K	$984.92K	$984.92K
3517	FoxPool FOX2	$0.0008404	0	$958.11K	$0	$0	$103.85	$1.01M	$958.11K
3519	e-Money NGM	$0.0124 ₿0.00000015	4.72	$981.56K ₿12.48	$0.01256 ₿0.00000016	$0.01181 ₿0.00000015	$344.79 ₿0.04	$1.71M ₿21.71	$981.56K ₿12.48
3522	BASED•INTERNET•PANDA (Runes) BIP	$0.001958	-2.38	$979.42K	$0.002025	$0.001801	$350.08	$979.42K	$979.42K
3527	DeFi Kingdoms Crystal CRYSTAL	$0.00647 ₿0.00000017	-0.43	$976.41K ₿25.15	$0.006614 ₿0.00000017	$0.006383 ₿0.00000017	$11.51K ₿0.39	$1.53M ₿42.7	$976.41K ₿25.15
3528	FP μPudgyPenguins UPPG	$0.01369 ₿0.00000061	0.42	$903.99K ₿87.97	$0.05835 ₿0.00000061	$0.05684 ₿0.00000060	$572.24 ₿0.02	$903.99K ₿87.97	$903.99K ₿87.97
3528	NAMI Protocol NAMI	$0.01172	2.89	$975.56K	$0.01143	$0.01139	$3.24K	$1.17M	$975.56K
3529	Maza MZC	$0.0004248 ₿0.000000027	40.69	$976.09K ₿62.47	$0.0004282 ₿0.000000029	$0.0002961 ₿0.000000019	$128.44 ₿0	$1.03M ₿67.13	$976.09K ₿62.47
3530	Abyss Token ABYSS	$0.004241 ₿0.00000016	-9.55	$974.06K ₿38.03	$0.00482 ₿0.00000016	$0.004113 ₿0.00000015	$27.06K ₿0.02	$2.16M ₿84.44	$974.06K ₿38.03
3532	Fideum FI	$0.000212 ₿0.00000019	-3.52	$848.02K ₿803.29	$0.01951 ₿0.00000020	$0.01847 ₿0.00000019	$48.44 ₿12.31	$848.02K ₿803.29	$848.02K ₿803.29
3533	Burrow BRRR	$0.001594 ₿0.00000012	11.14	$966.44K ₿73.87	$0.001622 ₿0.00000013	$0.001413 ₿0.00000012	$2.64K ₿0	$1.59M ₿121.86	$966.44K ₿73.87
3534	Brian BRIAN	$0.0009933	6.43	$965.56K	$0.001009	$0.0009116	$10.3K	$965.56K	$965.56K
3535	LATOKEN LA	$0.0159 ₿0.00000050	18.02	$967.43K ₿30.47	$0.01598 ₿0.00000050	$0.01341 ₿0.00000048	$82.37 ₿0.33	$6.38M ₿201	$967.43K ₿30.47
3536	rETH2 RETH2	$1,794.8 ₿0.050	10.60	$964.29K ₿45.49	$1,823.88 ₿0.050	$1,622.79 ₿0.050	$5.56K ₿0	$964.29K ₿45.49	$964.29K ₿45.49
3537	XMON XMON	$381.72 ₿0.013	0.36	$963.54K ₿33.12	$400.71 ₿0.013	$364.36 ₿0.012	$23.4K ₿0.37	$3.82M ₿131.22	$963.54K ₿33.12
3538	LOAFCAT LOAFCAT	$0.000009559	-7.22	$961.13K	$0.00001037	$0.00000948	$12.78K	$961.13K	$961.13K
3539	Acquire.Fi ACQ	$0.003306 ₿0.00000047	-1.13	$960.95K ₿133.17	$0.003385 ₿0.00000049	$0.003306 ₿0.00000043	$100.08K ₿3.12	$992.01K ₿143.01	$960.95K ₿133.17
3540	Everton Fan Token EFC	$0.1846 ₿0.000020	0.15	$958.46K ₿85.94	$0.1861 ₿0.000021	$0.1831 ₿0.000018	$131.05K ₿19.12	$1.85M ₿206.38	$958.46K ₿85.94
3542	PIRB PIRB	$0.01379 ₿0.00000028	-0.52	$957.62K ₿19.97	$0.01422 ₿0.00000029	$0.01379 ₿0.00000026	$198.64 ₿0.12	$957.62K ₿19.97	$957.62K ₿19.97
3544	Cashaa CAS	$0.001316 ₿0.000000060	3.56	$954.94K ₿43.87	$0.001401 ₿0.000000060	$0.001265 ₿0.000000056	$71.14K ₿0.95	$1.32M ₿60.44	$954.94K ₿43.87
3546	Cheems CHEEMS	$0.0003901 ₿0.000000077	52.98	$953.08K ₿189.6	$0.0007659 ₿0.000000083	$0.000254 ₿0.000000058	$159.43K ₿10.09	$1.08M ₿215.41	$953.08K ₿189.6
3548	Panda Swap PANDA	$0.001071 ₿0.00000014	-3.92	$956.14K ₿127.81	$0.001114 ₿0.00000016	$0.001069 ₿0.00000013	$5.2K ₿3.55	$956.14K ₿130.21	$956.14K ₿127.81
3549	Sabai Protocol SABAI	$0.001868 ₿0.00000028	1.28	$949.52K ₿9.4	$0.001892 ₿0.00000030	$0.001839 ₿0.00000028	$198.06K ₿1.95	$4.95M ₿764.11	$949.52K ₿9.4
3550	Sphere Finance SPHERE	$0.0001237 ₿0.0000000077	-0.28	$949.51K ₿59.73	$0.0001266 ₿0.0000000082	$0.0001209 ₿0.0000000077	$18.36 ₿0.01	$1.11M ₿69.79	$949.51K ₿59.73
3551	PIKA to PIKO ピカとピコ PIKA	$0.001284	1.93	$946.3K	$0.001305	$0.00125	$2.76K	$946.3K	$946.3K
3555	Juggernaut JGN	$0.009411 ₿0.00000051	1.34	$943.16K ₿51.98	$0.009418 ₿0.00000054	$0.00916 ₿0.00000050	$37.19K ₿4.17	$1.41M ₿77.81	$943.16K ₿51.98
3557	Megalink MG8	$0.003879	18.10	$947.22K	$0.004641	$0.003202	$660.41K	$3.91M	$947.22K
3558	Kite KITE	$1.14 ₿0.00024	6.35	$938.54K ₿0	$1.16 ₿0.00025	$1.07 ₿0.00022	$1.99K ₿0.42	$975.57K ₿249.57	$938.54K ₿0
3565	HOLD EARN	$0.002207 ₿0.000000094	0.15	$937.84K ₿40.6	$0.002582 ₿0.000000095	$0.00218 ₿0.000000093	$871.96 ₿0.03	$937.84K ₿40.6	$937.84K ₿40.6
3566	Auroracoin AUR	$0.04718 ₿0.00000084	4.73	$932.77K ₿16.83	$0.04849 ₿0.00000096	$0.03109 ₿0.00000084	$187.06 ₿0	$990.84K ₿17.88	$932.77K ₿16.83
3567	POPDOG POPDOG	$0.0009371 ₿0.000000021	-1.73	$931.28K ₿0	$0.0009616 ₿0.000000024	$0.0009202 ₿0.000000021	$147.87K ₿0.17	$931.28K ₿21.84	$931.28K ₿0
3569	JPEG'd (OLD) JPEG	$0.00001339 ₿0.0000000063	3.66	$929.75K ₿441.54	$0.0000135 ₿0.0000000064	$0.00001288 ₿0.0000000062	$14.87 ₿0.46	$929.75K ₿441.54	$929.75K ₿441.54
3571	LIF3 LSHARE (OLD) LSHARE	$31.74 ₿0.0017	1.08	$928.21K ₿51.13	$32.57 ₿0.0017	$29.78 ₿0.0016	$3.34K ₿0.07	$2.22M ₿122.4	$928.21K ₿51.13
3573	Offshift XFT	$0.09209 ₿0.000010	12.68	$927.64K ₿106.3	$0.09403 ₿0.000011	$0.08114 ₿0.000010	$3.48K ₿0.42	$927.64K ₿113.42	$927.64K ₿106.3
3575	Ferma FERMA	$0.08402 ₿0.0000022	0.49	$924.31K ₿24.22	$0.08526 ₿0.0000022	$0.08341 ₿0.0000013	$30.01K ₿1.29	$924.31K ₿24.22	$924.31K ₿24.22
3576	DefiBox BOX	$0.4168 ₿0.000013	-3.66	$1.09M ₿35.57	$1.35 ₿0.000014	$1.26 ₿0.000013	$10.95K ₿0.04	$1.09M ₿35.57	$1.09M ₿35.57
3576	Redacted BTRFLY	$39.27 ₿0.0038	-3.20	$924.25K ₿1.12K	$40.69 ₿0.0040	$38.94 ₿0.0038	$210.99 ₿2.92	$924.25K ₿1.12K	$924.25K ₿1.12K
3579	Bumper BUMP	$0.004707 ₿0.00000057	-17.08	$921.27K ₿102.43	$0.005677 ₿0.00000058	$0.004361 ₿0.00000056	$1.18K ₿2.54	$1.18M ₿143.69	$921.27K ₿102.43
3580	Sonic Name Service SNS	$0.01804	6.65	$919.34K	$0.01885	$0.01681	$10.24K	$1.76M	$919.34K
3581	PIP PIP	$0.002781 ₿0.0000019	0.45	$919.71K ₿364.54	$0.002881 ₿0.0000019	$0.002744 ₿0.0000019	$43.62K ₿2.1	$2.78M ₿2K	$919.71K ₿364.54
3585	Bag BAG	$0.0001542 ₿0.000000049	0.23	$916.36K ₿120.38	$0.0001561 ₿0.000000049	$0.0001425 ₿0.000000048	$50.15K ₿1.54	$916.36K ₿120.38	$916.36K ₿120.38
3586	Bondly BONDLY	$0.0009302 ₿0.000000069	0.24	$914.97K ₿68.68	$0.0009554 ₿0.000000080	$0.0009161 ₿0.000000067	$23.42K ₿4.64	$914.97K ₿68.68	$914.97K ₿68.68
3588	Sora XOR	$0 ₿0.0000000017	-10.92	$912.2K ₿34.27	$0 ₿0.0000000020	$0 ₿0.0000000014	$47.57K ₿3.33	$912.2K ₿34.32	$912.2K ₿34.27
3590	Game Meteor Coin GMTO	$0.0002174	8.71	$911.59K	$0.0003001	$0.0002	$62.11K	$21.68M	$911.59K
3593	Mongol NFT MNFT	$0.00000636 ₿0.00000000018	3.76	$904.95K ₿27.89	$0.00001736 ₿0.00000000018	$0.00001663 ₿0.00000000017	$53.53K ₿0.78	$904.95K ₿34.73	$904.95K ₿27.89
3595	UniLend Finance UFT	$0.009007 ₿0.0000077	5.61	$900.73K ₿769.42	$0.009126 ₿0.0000079	$0.008366 ₿0.0000076	$109.98K ₿63.05	$900.73K ₿769.42	$900.73K ₿769.42
3597	Calaxy CLXY	$0.009764 ₿0.00000092	-2.38	$899.32K ₿84.87	$0.01036 ₿0.00000098	$0.009625 ₿0.00000092	$2.3K ₿0.08	$9.76M ₿921.41	$899.32K ₿84.87
3598	POINTS POINTS	$0.009013	-5.57	$899.01K	$0.00963	$0.009013	$7.96K	$899.01K	$899.01K
3599	Torum XTM	$0.004637 ₿0.00000095	0.50	$898.87K ₿185.03	$0.00473 ₿0.00000095	$0.00457 ₿0.00000093	$57K ₿3.11	$3.69M ₿763.64	$898.87K ₿185.03
3600	Xfinance XFI	$37.78 ₿0.000012	7.70	$898.17K ₿0.3	$1.23 ₿0.000013	$1.08 ₿0.000011	$13.13 ₿2.08	$1.89M ₿0.62	$898.17K ₿0.3
3601	Help HELP	$9.86	-0.43	$896.89K	$9.92	$9.85	$2.88	$2.96M	$896.89K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}